History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.970 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.890 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.920 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.990 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 0.990 0 +0
2025-09-19 2025-09-17 0.970 0 +0
2025-09-18 2025-09-16 1.000 0 +0
2025-09-17 2025-09-15 0.990 0 +0
2025-09-16 2025-09-12 0.980 0 +0
2025-09-15 2025-09-11 0.950 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.930 0 +0
2025-09-08 2025-09-04 0.930 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.930 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.930 0 +0
2025-08-29 2025-08-27 0.950 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 1.030 0 +0
2025-08-25 2025-08-21 1.020 0 +0
2025-08-22 2025-08-20 1.000 0 +0
2025-08-21 2025-08-19 1.030 0 +0
2025-08-20 2025-08-18 1.010 0 +0
2025-08-19 2025-08-15 0.950 0 +0
2025-08-18 2025-08-14 0.970 0 +0
2025-08-15 2025-08-13 0.980 0 +0
2025-08-14 2025-08-12 0.960 0 +0
2025-08-13 2025-08-11 0.950 0 +0
2025-08-12 2025-08-08 0.960 0 +0
2025-08-11 2025-08-07 0.960 0 +0
2025-08-08 2025-08-06 0.960 0 +0
2025-08-07 2025-08-05 0.960 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 1.010 0 +0
2025-08-01 2025-07-30 1.020 0 +0
2025-07-31 2025-07-29 0.970 0 +0
2025-07-30 2025-07-28 0.970 0 +0
2025-07-29 2025-07-25 0.970 0 +0
2025-07-28 2025-07-24 0.980 0 +0
2025-07-25 2025-07-23 0.970 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.960 0 +0
2025-07-21 2025-07-17 0.980 0 +0
2025-07-18 2025-07-16 0.950 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.950 0 +0
2025-07-15 2025-07-11 0.950 0 +0
2025-07-14 2025-07-10 0.950 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.960 0 +0
2025-07-09 2025-07-07 0.950 0 +0
2025-07-08 2025-07-04 0.950 0 +0
2025-07-07 2025-07-03 0.950 0 +0
2025-07-04 2025-07-02 0.970 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.970 0 +0
2025-06-27 2025-06-25 0.930 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.930 0 +0
2025-06-24 2025-06-20 0.950 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.900 0 +0
2025-06-19 2025-06-17 0.920 0 +0
2025-06-18 2025-06-16 0.920 0 +0
2025-06-17 2025-06-13 0.920 0 +0
2025-06-16 2025-06-12 0.890 0 +0
2025-06-13 2025-06-11 0.880 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.890 0 +0
2025-06-10 2025-06-06 0.900 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.900 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.910 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.930 0 +0
2025-05-30 2025-05-28 0.880 0 +0
2025-05-29 2025-05-27 1.335 0 +0
2025-05-28 2025-05-26 1.310 0 +0
2025-05-27 2025-05-23 1.298 0 +0
2025-05-26 2025-05-22 1.286 0 +0
2025-05-23 2025-05-21 1.323 0 +0
2025-05-22 2025-05-20 1.335 0 +0
2025-05-21 2025-05-19 1.310 0 +0
2025-05-20 2025-05-16 1.286 0 +0
2025-05-19 2025-05-15 1.298 0 +0
2025-05-16 2025-05-14 1.286 0 +0
2025-05-15 2025-05-13 1.286 0 +0
2025-05-14 2025-05-12 1.335 0 +0
2025-05-13 2025-05-09 1.249 0 +0
2025-05-12 2025-05-08 1.237 0 +0
2025-05-09 2025-05-07 1.225 0 +0
2025-05-08 2025-05-06 1.225 0 +0
2025-05-07 2025-05-02 1.347 0 +0
2025-05-06 2025-04-30 1.335 0 +0
2025-05-02 2025-04-29 1.298 0 +0
2025-04-30 2025-04-28 1.347 0 +0
2025-04-29 2025-04-25 1.396 0 +0
2025-04-28 2025-04-24 1.470 0 +0
2025-04-25 2025-04-23 1.470 0 +0
2025-04-24 2025-04-22 1.396 0 +0
2025-04-23 2025-04-17 1.335 0 +0
2025-04-22 2025-04-16 1.323 0 +0
2025-04-17 2025-04-15 1.237 0 +0
2025-04-16 2025-04-14 1.212 0 +0
2025-04-15 2025-04-11 1.200 0 +0
2025-04-14 2025-04-10 1.249 0 +0
2025-04-11 2025-04-09 1.237 0 +0
2025-04-10 2025-04-08 1.200 0 +0
2025-04-09 2025-04-07 1.237 0 +0
2025-04-08 2025-04-03 1.372 0 +0
2025-04-07 2025-04-02 1.433 0 +0
2025-04-03 2025-04-01 1.445 0 +0
2025-04-02 2025-03-31 1.482 0 +0
2025-04-01 2025-03-28 1.482 0 +0
2025-03-31 2025-03-27 1.531 0 +0
2025-03-28 2025-03-26 1.690 0 +0
2025-03-27 2025-03-25 1.715 0 +0
2025-03-26 2025-03-24 1.715 0 +0
2025-03-25 2025-03-21 1.715 0 +0
2025-03-24 2025-03-20 1.715 0 +0
2025-03-21 2025-03-19 1.678 0 +0
2025-03-20 2025-03-18 1.678 0 +0
2025-03-19 2025-03-17 1.678 0 +0
2025-03-18 2025-03-14 1.580 0 +0
2025-03-17 2025-03-13 1.445 0 +0
2025-03-14 2025-03-12 1.445 0 +0
2025-03-13 2025-03-11 1.457 0 +0
2025-03-12 2025-03-10 1.457 0 +0
2025-03-11 2025-03-07 1.408 0 +0
2025-03-10 2025-03-06 1.359 0 +0
2025-03-07 2025-03-05 1.359 0 +0
2025-03-06 2025-03-04 1.359 0 +0
2025-03-05 2025-03-03 1.359 0 +0
2025-03-04 2025-02-28 1.372 0 +0
2025-03-03 2025-02-27 1.372 0 +0
2025-02-28 2025-02-26 1.372 0 +0
2025-02-27 2025-02-25 1.310 0 +0
2025-02-26 2025-02-24 1.335 0 +0
2025-02-25 2025-02-21 1.323 0 +0
2025-02-24 2025-02-20 1.359 0 +0
2025-02-21 2025-02-19 1.359 0 +0
2025-02-20 2025-02-18 1.335 0 +0
2025-02-19 2025-02-17 1.335 0 +0
2025-02-18 2025-02-14 1.323 0 +0
2025-02-17 2025-02-13 1.323 0 +0
2025-02-14 2025-02-12 1.347 0 +0
2025-02-13 2025-02-11 1.347 0 +0
2025-02-12 2025-02-10 1.323 0 +0
2025-02-11 2025-02-07 1.323 0 +0
2025-02-10 2025-02-06 1.323 0 +0
2025-02-07 2025-02-05 1.323 0 +0
2025-02-06 2025-02-04 1.347 0 +0
2025-02-05 2025-02-03 1.347 0 +0
2025-02-04 2025-01-28 1.359 0 +0
2025-02-03 2025-01-24 1.029 0 +0
2025-01-27 2025-01-23 1.041 0 +0
2025-01-24 2025-01-22 1.041 0 +0
2025-01-23 2025-01-21 1.041 0 +0
2025-01-22 2025-01-20 0.980 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.980 0 +0
2025-01-17 2025-01-15 0.968 0 +0
2025-01-16 2025-01-14 0.968 0 +0
2025-01-15 2025-01-13 1.004 0 +0
2025-01-14 2025-01-10 1.004 0 +0
2025-01-13 2025-01-09 1.004 0 +0
2025-01-10 2025-01-08 0.992 0 +0
2025-01-09 2025-01-07 0.992 0 +0
2025-01-08 2025-01-06 0.955 0 +0
2025-01-07 2025-01-03 0.955 0 +0
2025-01-06 2025-01-02 0.931 0 +0
2025-01-03 2024-12-31 0.955 0 +0
2025-01-02 2024-12-27 0.955 0 +0
2024-12-30 2024-12-24 0.955 0 +0
2024-12-27 2024-12-20 0.955 0 +0
2024-12-23 2024-12-19 0.955 0 +0
2024-12-20 2024-12-18 0.955 0 +0
2024-12-19 2024-12-17 0.955 0 +0
2024-12-18 2024-12-16 0.955 0 +0
2024-12-17 2024-12-13 1.004 0 +0
2024-12-16 2024-12-12 1.004 0 +0
2024-12-13 2024-12-11 1.004 0 +0
2024-12-12 2024-12-10 1.004 0 +0
2024-12-11 2024-12-09 1.029 0 +0
2024-12-10 2024-12-06 1.029 0 +0
2024-12-09 2024-12-05 1.053 0 +0
2024-12-06 2024-12-04 1.053 0 +0
2024-12-05 2024-12-03 1.066 0 +0
2024-12-04 2024-12-02 1.066 0 +0
2024-12-03 2024-11-29 1.066 0 +0
2024-12-02 2024-11-28 1.029 0 +0
2024-11-29 2024-11-27 1.029 0 +0
2024-11-28 2024-11-26 1.029 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.041 0 +0
2024-11-25 2024-11-21 1.041 0 +0
2024-11-22 2024-11-20 1.041 0 +0
2024-11-21 2024-11-19 1.041 0 +0
2024-11-20 2024-11-18 1.053 0 +0
2024-11-19 2024-11-15 1.078 0 +0
2024-11-18 2024-11-14 1.078 0 +0
2024-11-15 2024-11-13 1.078 0 +0
2024-11-14 2024-11-12 1.078 0 +0
2024-11-13 2024-11-11 1.078 0 +0
2024-11-12 2024-11-08 1.078 0 +0
2024-11-11 2024-11-07 1.078 0 +0
2024-11-08 2024-11-06 1.078 0 +0
2024-11-07 2024-11-05 1.078 0 +0
2024-11-06 2024-11-04 1.090 0 +0
2024-11-05 2024-11-01 1.090 0 +0
2024-11-04 2024-10-31 1.102 0 +0
2024-11-01 2024-10-30 1.102 0 +0
2024-10-31 2024-10-29 1.102 0 +0
2024-10-30 2024-10-28 1.102 0 +0
2024-10-29 2024-10-25 1.078 0 +0
2024-10-28 2024-10-24 1.078 0 +0
2024-10-25 2024-10-23 1.102 0 +0
2024-10-24 2024-10-22 1.078 0 +0
2024-10-23 2024-10-21 1.066 0 +0
2024-10-22 2024-10-18 1.053 0 +0
2024-10-21 2024-10-17 1.053 0 +0
2024-10-18 2024-10-16 1.090 0 +0
2024-10-17 2024-10-15 1.090 0 +0
2024-10-16 2024-10-14 1.090 0 +0
2024-10-15 2024-10-10 1.090 0 +0
2024-10-14 2024-10-09 1.090 0 +0
2024-10-10 2024-10-08 1.090 0 +0
2024-10-09 2024-10-07 1.114 0 +0
2024-10-08 2024-10-04 1.090 0 +0
2024-10-07 2024-10-03 1.090 0 +0
2024-10-04 2024-10-02 1.053 0 +0
2024-10-03 2024-09-30 1.066 0 +0
2024-10-02 2024-09-27 1.078 0 +0
2024-09-30 2024-09-26 1.029 0 +0
2024-09-27 2024-09-25 1.053 0 +0
2024-09-26 2024-09-24 1.041 0 +0
2024-09-25 2024-09-23 1.041 0 +0
2024-09-24 2024-09-20 1.041 0 +0
2024-09-23 2024-09-19 1.041 0 +0
2024-09-20 2024-09-17 1.041 0 +0
2024-09-19 2024-09-16 1.041 0 +0
2024-09-17 2024-09-13 1.041 0 +0
2024-09-16 2024-09-12 1.066 0 +0
2024-09-13 2024-09-11 1.066 0 +0
2024-09-12 2024-09-10 1.090 0 +0
2024-09-11 2024-09-09 1.114 0 +0
2024-09-10 2024-09-05 1.114 0 +0
2024-09-09 2024-09-04 1.114 0 +0
2024-09-05 2024-09-03 1.373 0 +0
2024-09-04 2024-09-02 1.291 0 +0
2024-09-03 2024-08-30 1.359 0 +0
2024-09-02 2024-08-29 1.359 0 +0
2024-08-30 2024-08-28 1.386 0 +0
2024-08-29 2024-08-27 1.427 0 +0
2024-08-28 2024-08-26 1.441 0 +0
2024-08-27 2024-08-23 1.441 0 +0
2024-08-26 2024-08-22 1.142 0 +0
2024-08-23 2024-08-21 1.142 0 +0
2024-08-22 2024-08-20 1.155 0 +0
2024-08-21 2024-08-19 1.169 0 +0
2024-08-20 2024-08-16 1.155 0 +0
2024-08-19 2024-08-15 1.155 0 +0
2024-08-16 2024-08-14 1.155 0 +0
2024-08-15 2024-08-13 1.155 0 +0
2024-08-14 2024-08-12 1.196 0 +0
2024-08-13 2024-08-09 1.196 0 +0
2024-08-12 2024-08-08 1.169 0 +0
2024-08-09 2024-08-07 1.278 0 +0
2024-08-08 2024-08-06 1.278 0 +0
2024-08-07 2024-08-05 1.278 0 +0
2024-08-06 2024-08-02 1.332 0 +0
2024-08-05 2024-08-01 1.332 0 +0
2024-08-02 2024-07-31 1.332 0 +0
2024-08-01 2024-07-30 1.305 0 +0
2024-07-31 2024-07-29 1.305 0 +0
2024-07-30 2024-07-26 1.305 0 +0
2024-07-29 2024-07-25 1.278 0 +0
2024-07-26 2024-07-24 1.332 0 +0
2024-07-25 2024-07-23 1.332 0 +0
2024-07-24 2024-07-22 1.359 0 +0
2024-07-23 2024-07-19 1.359 0 +0
2024-07-22 2024-07-18 1.373 0 +0
2024-07-19 2024-07-17 1.373 0 +0
2024-07-18 2024-07-16 1.373 0 +0
2024-07-17 2024-07-15 1.373 0 +0
2024-07-16 2024-07-12 1.427 0 +0
2024-07-15 2024-07-11 1.332 0 +0
2024-07-12 2024-07-10 1.291 0 +0
2024-07-11 2024-07-09 1.414 0 +0
2024-07-10 2024-07-08 1.414 0 +0
2024-07-09 2024-07-05 1.414 0 +0
2024-07-08 2024-07-04 1.414 0 +0
2024-07-05 2024-07-03 1.427 0 +0
2024-07-04 2024-07-02 1.427 0 +0
2024-07-03 2024-06-28 1.427 0 +0
2024-07-02 2024-06-27 1.346 0 +0
2024-06-28 2024-06-26 1.319 0 +0
2024-06-27 2024-06-25 1.346 0 +0
2024-06-26 2024-06-24 1.359 0 +0
2024-06-25 2024-06-21 1.373 0 +0
2024-06-24 2024-06-20 1.373 0 +0
2024-06-21 2024-06-19 1.346 0 +0
2024-06-20 2024-06-18 1.346 0 +0
2024-06-19 2024-06-17 1.332 0 +0
2024-06-18 2024-06-14 1.319 0 +0
2024-06-17 2024-06-13 1.278 0 +0
2024-06-14 2024-06-12 1.237 0 +0
2024-06-13 2024-06-11 1.359 0 +0
2024-06-12 2024-06-07 1.359 0 +0
2024-06-11 2024-06-06 1.359 0 +0
2024-06-07 2024-06-05 1.332 0 +0
2024-06-06 2024-06-04 1.332 0 +0
2024-06-05 2024-06-03 1.332 0 +0
2024-06-04 2024-05-31 1.359 0 +0
2024-06-03 2024-05-30 1.359 0 +0
2024-05-31 2024-05-29 1.332 0 +0
2024-05-30 2024-05-28 1.473 0 +0
2024-05-29 2024-05-27 1.473 0 +0
2024-05-28 2024-05-24 1.473 0 +0
2024-05-27 2024-05-23 1.459 0 +0
2024-05-24 2024-05-22 1.459 0 +0
2024-05-23 2024-05-21 1.459 0 +0
2024-05-22 2024-05-20 1.459 0 +0
2024-05-21 2024-05-17 1.444 0 +0
2024-05-20 2024-05-16 1.459 0 +0
2024-05-17 2024-05-14 1.459 0 +0
2024-05-16 2024-05-13 1.459 0 +0
2024-05-14 2024-05-10 1.430 0 +0
2024-05-13 2024-05-09 1.430 0 +0
2024-05-10 2024-05-08 1.430 0 +0
2024-05-09 2024-05-07 1.415 0 +0
2024-05-08 2024-05-06 1.415 0 +0
2024-05-07 2024-05-03 1.401 0 +0
2024-05-06 2024-05-02 1.343 0 +0
2024-05-03 2024-04-30 1.401 0 +0
2024-05-02 2024-04-29 1.401 0 +0
2024-04-30 2024-04-26 1.372 0 +0
2024-04-29 2024-04-25 1.358 0 +0
2024-04-26 2024-04-24 1.358 0 +0
2024-04-25 2024-04-23 1.329 0 +0
2024-04-24 2024-04-22 1.358 0 +0
2024-04-23 2024-04-19 1.358 0 +0
2024-04-22 2024-04-18 1.372 0 +0
2024-04-19 2024-04-17 1.386 0 +0
2024-04-18 2024-04-16 1.401 0 +0
2024-04-17 2024-04-15 1.401 0 +0
2024-04-16 2024-04-12 1.401 0 +0
2024-04-15 2024-04-11 1.372 0 +0
2024-04-12 2024-04-10 1.415 0 +0
2024-04-11 2024-04-09 1.415 0 +0
2024-04-10 2024-04-08 1.372 0 +0
2024-04-09 2024-04-05 1.372 0 +0
2024-04-08 2024-04-03 1.372 0 +0
2024-04-05 2024-04-02 1.372 0 +0
2024-04-03 2024-03-28 1.372 0 +0
2024-04-02 2024-03-27 1.372 0 +0
2024-03-28 2024-03-26 1.372 0 +0
2024-03-27 2024-03-25 1.372 0 +0
2024-03-26 2024-03-22 1.372 0 +0
2024-03-25 2024-03-21 1.343 0 +0
2024-03-22 2024-03-20 1.358 0 +0
2024-03-21 2024-03-19 1.358 0 +0
2024-03-20 2024-03-18 1.300 0 +0
2024-03-19 2024-03-15 1.285 0 +0
2024-03-18 2024-03-14 1.285 0 +0
2024-03-15 2024-03-13 1.300 0 +0
2024-03-14 2024-03-12 1.372 0 +0
2024-03-13 2024-03-11 1.343 0 +0
2024-03-12 2024-03-08 1.358 0 +0
2024-03-11 2024-03-07 1.300 0 +0
2024-03-08 2024-03-06 1.300 0 +0
2024-03-07 2024-03-05 1.329 0 +0
2024-03-06 2024-03-04 1.343 0 +0
2024-03-05 2024-03-01 1.358 0 +0
2024-03-04 2024-02-29 1.329 0 +0
2024-03-01 2024-02-28 1.386 0 +0
2024-02-29 2024-02-27 1.300 0 +0
2024-02-28 2024-02-26 1.300 0 +0
2024-02-27 2024-02-23 1.314 0 +0
2024-02-26 2024-02-22 1.358 0 +0
2024-02-23 2024-02-21 1.372 0 +0
2024-02-22 2024-02-20 1.372 0 +0
2024-02-21 2024-02-19 1.343 0 +0
2024-02-20 2024-02-16 1.358 0 +0
2024-02-19 2024-02-15 1.358 0 +0
2024-02-16 2024-02-14 1.358 0 +0
2024-02-15 2024-02-09 1.372 0 +0
2024-02-14 2024-02-07 1.242 0 +0
2024-02-08 2024-02-06 1.257 0 +0
2024-02-07 2024-02-05 1.343 0 +0
2024-02-06 2024-02-02 1.285 0 +0
2024-02-05 2024-02-01 1.343 0 +0
2024-02-02 2024-01-31 1.343 0 +0
2024-02-01 2024-01-30 1.386 0 +0
2024-01-31 2024-01-29 1.386 0 +0
2024-01-30 2024-01-26 1.285 0 +0
2024-01-29 2024-01-25 1.300 0 +0
2024-01-26 2024-01-24 1.329 0 +0
2024-01-25 2024-01-23 1.343 0 +0
2024-01-24 2024-01-22 1.343 0 +0
2024-01-23 2024-01-19 1.285 0 +0
2024-01-22 2024-01-18 1.242 0 +0
2024-01-19 2024-01-17 1.329 0 +0
2024-01-18 2024-01-16 1.372 0 +0
2024-01-17 2024-01-15 1.401 0 +0
2024-01-16 2024-01-12 1.343 0 +0
2024-01-15 2024-01-11 1.358 0 +0
2024-01-12 2024-01-10 1.372 0 +0
2024-01-11 2024-01-09 1.401 0 +0
2024-01-10 2024-01-08 1.401 0 +0
2024-01-09 2024-01-05 1.401 0 +0
2024-01-08 2024-01-04 1.401 0 +0
2024-01-05 2024-01-03 1.300 0 +0
2024-01-04 2024-01-02 1.372 0 +0
2024-01-03 2023-12-29 1.300 0 +0
2024-01-02 2023-12-28 1.271 0 +0
2023-12-29 2023-12-27 1.300 0 +0
2023-12-28 2023-12-22 1.314 0 +0
2023-12-27 2023-12-21 1.314 0 +0
2023-12-22 2023-12-20 1.358 0 +0
2023-12-21 2023-12-19 1.415 0 +0
2023-12-20 2023-12-18 1.531 0 +0
2023-12-19 2023-12-15 1.343 0 +0
2023-12-18 2023-12-14 1.228 0 +0
2023-12-15 2023-12-13 1.257 0 +0
2023-12-14 2023-12-12 1.314 0 +0
2023-12-13 2023-12-11 1.343 0 +0
2023-12-12 2023-12-08 1.358 0 +0
2023-12-11 2023-12-07 1.314 0 +0
2023-12-08 2023-12-06 1.343 0 +0
2023-12-07 2023-12-05 1.430 0 +0
2023-12-06 2023-12-04 1.430 0 +0
2023-12-05 2023-12-01 1.257 0 +0
2023-12-04 2023-11-30 1.228 0 +0
2023-12-01 2023-11-29 1.155 0 +0
2023-11-30 2023-11-28 1.112 0 +0
2023-11-29 2023-11-27 1.098 0 +0
2023-11-28 2023-11-24 1.112 0 +0
2023-11-27 2023-11-23 1.098 0 +0
2023-11-24 2023-11-22 1.112 0 +0
2023-11-23 2023-11-21 1.083 0 +0
2023-11-22 2023-11-20 1.083 0 +0
2023-11-21 2023-11-17 1.083 0 +0
2023-11-20 2023-11-16 1.083 0 +0
2023-11-17 2023-11-15 1.083 0 +0
2023-11-16 2023-11-14 1.069 0 +0
2023-11-15 2023-11-13 1.025 0 +0
2023-11-14 2023-11-10 0.982 0 +0
2023-11-13 2023-11-09 0.982 0 +0
2023-11-10 2023-11-08 0.982 0 +0
2023-11-09 2023-11-07 0.982 0 +0
2023-11-08 2023-11-06 0.968 0 +0
2023-11-07 2023-11-03 1.011 0 +0
2023-11-06 2023-11-02 1.011 0 +0
2023-11-03 2023-11-01 1.011 0 +0
2023-11-02 2023-10-31 1.025 0 +0
2023-11-01 2023-10-30 1.025 0 +0
2023-10-31 2023-10-27 1.025 0 +0
2023-10-30 2023-10-26 0.997 0 +0
2023-10-27 2023-10-25 1.011 0 +0
2023-10-26 2023-10-24 1.011 0 +0
2023-10-25 2023-10-20 1.025 0 +0
2023-10-24 2023-10-19 1.040 0 +0
2023-10-20 2023-10-18 1.054 0 +0
2023-10-19 2023-10-17 1.054 0 +0
2023-10-18 2023-10-16 1.054 0 +0
2023-10-17 2023-10-13 1.054 0 +0
2023-10-16 2023-10-12 0.953 0 +0
2023-10-13 2023-10-11 1.011 0 +0
2023-10-12 2023-10-10 1.011 0 +0
2023-10-11 2023-10-09 1.025 0 +0
2023-10-10 2023-10-06 1.025 0 +0
2023-10-09 2023-10-05 1.011 0 +0
2023-10-06 2023-10-04 0.997 0 +0
2023-10-05 2023-10-03 0.997 0 +0
2023-10-04 2023-09-29 0.997 0 +0
2023-10-03 2023-09-28 0.982 0 +0
2023-09-29 2023-09-27 1.040 0 +0
2023-09-28 2023-09-26 1.069 0 +0
2023-09-27 2023-09-25 1.054 0 +0
2023-09-26 2023-09-22 1.011 0 +0
2023-09-25 2023-09-21 1.054 0 +0
2023-09-22 2023-09-20 1.011 0 +0
2023-09-21 2023-09-19 1.011 0 +0
2023-09-20 2023-09-18 1.025 0 +0
2023-09-19 2023-09-15 1.069 0 +0
2023-09-18 2023-09-14 1.069 0 +0
2023-09-15 2023-09-13 1.011 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 0.953 0 +0
2023-09-12 2023-09-07 0.953 0 +0
2023-09-11 2023-09-06 1.040 0 +0
2023-09-07 2023-09-05 0.953 0 +0
2023-09-06 2023-09-04 0.953 0 +0
2023-09-05 2023-08-31 0.953 0 +0
2023-09-04 2023-08-30 0.838 0 +0
2023-08-31 2023-08-29 0.838 0 +0
2023-08-30 2023-08-28 0.838 0 +0
2023-08-29 2023-08-25 0.838 0 +0
2023-08-28 2023-08-24 0.895 0 +0
2023-08-25 2023-08-23 0.895 0 +0
2023-08-24 2023-08-22 0.968 0 +0
2023-08-23 2023-08-21 0.982 0 +0
2023-08-22 2023-08-18 0.953 0 +0
2023-08-21 2023-08-17 0.953 0 +0
2023-08-18 2023-08-16 0.968 0 +0
2023-08-17 2023-08-15 0.968 0 +0
2023-08-16 2023-08-14 0.953 0 +0
2023-08-15 2023-08-11 0.953 0 +0
2023-08-14 2023-08-10 0.953 0 +0
2023-08-11 2023-08-09 1.011 0 +0
2023-08-10 2023-08-08 1.098 0 +0
2023-08-09 2023-08-07 1.054 0 +0
2023-08-08 2023-08-04 1.054 0 +0
2023-08-07 2023-08-03 1.054 0 +0
2023-08-04 2023-08-02 1.025 0 +0
2023-08-03 2023-08-01 1.069 0 +0
2023-08-02 2023-07-31 1.083 0 +0
2023-08-01 2023-07-28 1.098 0 +0
2023-07-31 2023-07-27 1.098 0 +0
2023-07-28 2023-07-26 1.127 0 +0
2023-07-27 2023-07-25 1.127 0 +0
2023-07-26 2023-07-24 1.127 0 +0
2023-07-25 2023-07-21 1.127 0 +0
2023-07-24 2023-07-20 1.127 0 +0
2023-07-21 2023-07-19 1.127 0 +0
2023-07-20 2023-07-18 1.127 0 +0
2023-07-19 2023-07-14 1.127 0 +0
2023-07-18 2023-07-13 1.127 0 +0
2023-07-14 2023-07-12 1.127 0 +0
2023-07-13 2023-07-11 1.054 0 +0
2023-07-12 2023-07-10 1.054 0 +0
2023-07-11 2023-07-07 1.083 0 +0
2023-07-10 2023-07-06 1.098 0 +0
2023-07-07 2023-07-05 1.112 0 +0
2023-07-06 2023-07-04 1.040 0 +0
2023-07-05 2023-07-03 1.040 0 +0
2023-07-04 2023-06-30 1.069 0 +0
2023-07-03 2023-06-29 1.025 0 +0
2023-06-30 2023-06-28 1.025 0 +0
2023-06-29 2023-06-27 1.040 0 +0
2023-06-28 2023-06-26 1.098 0 +0
2023-06-27 2023-06-23 1.098 0 +0
2023-06-26 2023-06-21 1.098 0 +0
2023-06-23 2023-06-20 1.098 0 +0
2023-06-21 2023-06-19 1.069 0 +0
2023-06-20 2023-06-16 1.112 0 +0
2023-06-19 2023-06-15 1.127 0 +0
2023-06-16 2023-06-14 1.141 0 +0
2023-06-15 2023-06-13 1.112 0 +0
2023-06-14 2023-06-12 1.112 0 +0
2023-06-13 2023-06-09 1.112 0 +0
2023-06-12 2023-06-08 1.112 0 +0
2023-06-09 2023-06-07 1.112 0 +0
2023-06-08 2023-06-06 1.098 0 +0
2023-06-07 2023-06-05 1.069 0 +0
2023-06-06 2023-06-02 1.220 0 +0
2023-06-05 2023-06-01 1.220 0 +0
2023-06-02 2023-05-31 1.220 0 +0
2023-06-01 2023-05-30 1.220 0 +0
2023-05-31 2023-05-29 1.220 0 +0
2023-05-30 2023-05-25 1.236 0 +0
2023-05-29 2023-05-24 1.205 0 +0
2023-05-25 2023-05-23 1.158 0 +0
2023-05-24 2023-05-22 1.220 0 +0
2023-05-23 2023-05-19 1.236 0 +0
2023-05-22 2023-05-18 1.220 0 +0
2023-05-19 2023-05-17 1.205 0 +0
2023-05-18 2023-05-16 1.220 0 +0
2023-05-17 2023-05-15 1.189 0 +0
2023-05-16 2023-05-12 1.111 0 +0
2023-05-15 2023-05-11 1.173 0 +0
2023-05-12 2023-05-10 1.142 0 +0
2023-05-11 2023-05-09 1.048 0 +0
2023-05-10 2023-05-08 1.033 0 +0
2023-05-09 2023-05-05 1.033 0 +0
2023-05-08 2023-05-04 1.048 0 +0
2023-05-05 2023-05-03 1.048 0 +0
2023-05-04 2023-05-02 1.048 0 +0
2023-05-03 2023-04-28 1.048 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.080 0 +0
2023-04-26 2023-04-24 1.080 0 +0
2023-04-25 2023-04-21 1.080 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.033 0 +0
2023-04-20 2023-04-18 1.048 0 +0
2023-04-19 2023-04-17 1.048 0 +0
2023-04-18 2023-04-14 1.064 0 +0
2023-04-17 2023-04-13 1.064 0 +0
2023-04-14 2023-04-12 1.111 0 +0
2023-04-13 2023-04-11 1.142 0 +0
2023-04-12 2023-04-06 1.142 0 +0
2023-04-11 2023-04-04 1.189 0 +0
2023-04-06 2023-04-03 1.205 0 +0
2023-04-04 2023-03-31 1.220 0 +0
2023-04-03 2023-03-30 1.173 0 +0
2023-03-31 2023-03-29 1.267 0 +0
2023-03-30 2023-03-28 1.267 0 +0
2023-03-29 2023-03-27 1.267 0 +0
2023-03-28 2023-03-24 1.267 0 +0
2023-03-27 2023-03-23 1.267 0 +0
2023-03-24 2023-03-22 1.267 0 +0
2023-03-23 2023-03-21 1.205 0 +0
2023-03-22 2023-03-20 1.205 0 +0
2023-03-21 2023-03-17 1.158 0 +0
2023-03-20 2023-03-16 1.158 0 +0
2023-03-17 2023-03-15 1.158 0 +0
2023-03-16 2023-03-14 1.095 0 +0
2023-03-15 2023-03-13 1.127 0 +0
2023-03-14 2023-03-10 1.158 0 +0
2023-03-13 2023-03-09 1.158 0 +0
2023-03-10 2023-03-08 1.158 0 +0
2023-03-09 2023-03-07 1.142 0 +0
2023-03-08 2023-03-06 1.173 0 +0
2023-03-07 2023-03-03 1.173 0 +0
2023-03-06 2023-03-02 1.173 0 +0
2023-03-03 2023-03-01 1.205 0 +0
2023-03-02 2023-02-28 1.205 0 +0
2023-03-01 2023-02-27 1.205 0 +0
2023-02-28 2023-02-24 1.205 0 +0
2023-02-27 2023-02-23 1.205 0 +0
2023-02-24 2023-02-22 1.205 0 +0
2023-02-23 2023-02-21 1.205 0 +0
2023-02-22 2023-02-20 1.127 0 +0
2023-02-21 2023-02-17 1.127 0 +0
2023-02-20 2023-02-16 1.127 0 +0
2023-02-17 2023-02-15 1.127 0 +0
2023-02-16 2023-02-14 1.111 0 +0
2023-02-15 2023-02-13 1.220 0 +0
2023-02-14 2023-02-10 1.220 0 +0
2023-02-13 2023-02-09 1.220 0 +0
2023-02-10 2023-02-08 1.220 0 +0
2023-02-09 2023-02-07 1.220 0 +0
2023-02-08 2023-02-06 1.205 0 +0
2023-02-07 2023-02-03 1.205 0 +0
2023-02-06 2023-02-02 1.205 0 +0
2023-02-03 2023-02-01 1.220 0 +0
2023-02-02 2023-01-31 1.173 0 +0
2023-02-01 2023-01-30 1.111 0 +0
2023-01-31 2023-01-27 1.111 0 +0
2023-01-30 2023-01-26 1.111 0 +0
2023-01-27 2023-01-20 1.001 0 +0
2023-01-26 2023-01-19 1.189 0 +0
2023-01-20 2023-01-18 1.189 0 +0
2023-01-19 2023-01-17 1.189 0 +0
2023-01-18 2023-01-16 1.189 0 +0
2023-01-17 2023-01-13 1.189 0 +0
2023-01-16 2023-01-12 1.189 0 +0
2023-01-13 2023-01-11 1.189 0 +0
2023-01-12 2023-01-10 1.173 0 +0
2023-01-11 2023-01-09 1.173 0 +0
2023-01-10 2023-01-06 1.189 0 +0
2023-01-09 2023-01-05 1.205 0 +0
2023-01-06 2023-01-04 1.189 0 +0
2023-01-05 2023-01-03 1.205 0 +0
2023-01-04 2022-12-30 1.173 0 +0
2023-01-03 2022-12-29 1.158 0 +0
2022-12-30 2022-12-28 1.189 0 +0
2022-12-29 2022-12-23 1.189 0 +0
2022-12-28 2022-12-22 1.220 0 +0
2022-12-23 2022-12-21 1.220 0 +0
2022-12-22 2022-12-20 1.220 0 +0
2022-12-21 2022-12-19 1.205 0 +0
2022-12-20 2022-12-16 1.189 0 +0
2022-12-19 2022-12-15 1.173 0 +0
2022-12-16 2022-12-14 1.205 0 +0
2022-12-15 2022-12-13 1.205 0 +0
2022-12-14 2022-12-12 1.205 0 +0
2022-12-13 2022-12-09 1.205 0 +0
2022-12-12 2022-12-08 1.205 0 +0
2022-12-09 2022-12-07 1.205 0 +0
2022-12-08 2022-12-06 1.205 0 +0
2022-12-07 2022-12-05 1.189 0 +0
2022-12-06 2022-12-02 1.173 0 +0
2022-12-05 2022-12-01 1.205 0 +0
2022-12-02 2022-11-30 1.205 0 +0
2022-12-01 2022-11-29 1.205 0 +0
2022-11-30 2022-11-28 1.173 0 +0
2022-11-29 2022-11-25 1.173 0 +0
2022-11-28 2022-11-24 1.173 0 +0
2022-11-25 2022-11-23 1.127 0 +0
2022-11-24 2022-11-22 1.142 0 +0
2022-11-23 2022-11-21 1.095 0 +0
2022-11-22 2022-11-18 1.127 0 +0
2022-11-21 2022-11-17 1.236 0 +0
2022-11-18 2022-11-16 1.220 0 +0
2022-11-17 2022-11-15 1.220 0 +0
2022-11-16 2022-11-14 1.189 0 +0
2022-11-15 2022-11-11 1.205 0 +0
2022-11-14 2022-11-10 1.220 0 +0
2022-11-11 2022-11-09 1.220 0 +0
2022-11-10 2022-11-08 1.173 0 +0
2022-11-09 2022-11-07 1.236 0 +0
2022-11-08 2022-11-04 1.236 0 +0
2022-11-07 2022-11-03 1.236 0 +0
2022-11-04 2022-11-02 1.236 0 +0
2022-11-03 2022-11-01 1.236 0 +0
2022-11-02 2022-10-31 1.299 0 +0
2022-11-01 2022-10-28 1.220 0 +0
2022-10-31 2022-10-27 1.220 0 +0
2022-10-28 2022-10-26 1.236 0 +0
2022-10-27 2022-10-25 1.252 0 +0
2022-10-26 2022-10-24 1.252 0 +0
2022-10-25 2022-10-21 1.283 0 +0
2022-10-24 2022-10-20 1.236 0 +0
2022-10-21 2022-10-19 1.236 0 +0
2022-10-20 2022-10-18 1.236 0 +0
2022-10-19 2022-10-17 1.220 0 +0
2022-10-18 2022-10-14 1.205 0 +0
2022-10-17 2022-10-13 1.205 0 +0
2022-10-14 2022-10-12 1.173 0 +0
2022-10-13 2022-10-11 1.236 0 +0
2022-10-12 2022-10-10 1.283 0 +0
2022-10-11 2022-10-07 1.299 0 +0
2022-10-10 2022-10-06 1.299 0 +0
2022-10-07 2022-10-05 1.236 0 +0
2022-10-06 2022-10-03 1.236 0 +0
2022-10-05 2022-09-30 1.236 0 +0
2022-10-03 2022-09-29 1.236 0 +0
2022-09-30 2022-09-28 1.236 0 +0
2022-09-29 2022-09-27 1.236 0 +0
2022-09-28 2022-09-26 1.236 0 +0
2022-09-27 2022-09-23 1.236 0 +0
2022-09-26 2022-09-22 1.252 0 +0
2022-09-23 2022-09-21 1.252 0 +0
2022-09-22 2022-09-20 1.252 0 +0
2022-09-21 2022-09-19 1.267 0 +0
2022-09-20 2022-09-16 1.267 0 +0
2022-09-19 2022-09-15 1.267 0 +0
2022-09-16 2022-09-14 1.252 0 +0
2022-09-15 2022-09-13 1.252 0 +0
2022-09-14 2022-09-09 1.252 0 +0
2022-09-13 2022-09-08 1.252 0 +0
2022-09-09 2022-09-07 1.142 0 +0
2022-09-08 2022-09-06 1.158 0 +0
2022-09-07 2022-09-05 1.158 0 +0
2022-09-06 2022-09-02 1.142 0 +0
2022-09-05 2022-09-01 1.142 0 +0
2022-09-02 2022-08-31 1.142 0 +0
2022-09-01 2022-08-30 1.158 0 +0
2022-08-31 2022-08-29 1.189 0 +0
2022-08-30 2022-08-26 1.064 0 +0
2022-08-29 2022-08-25 1.064 0 +0
2022-08-26 2022-08-24 1.064 0 +0
2022-08-25 2022-08-23 1.017 0 +0
2022-08-24 2022-08-22 1.017 0 +0
2022-08-23 2022-08-19 1.017 0 +0
2022-08-22 2022-08-18 0.970 0 +0
2022-08-19 2022-08-17 1.048 0 +0
2022-08-18 2022-08-16 1.048 0 +0
2022-08-17 2022-08-15 1.048 0 +0
2022-08-16 2022-08-12 1.048 0 +0
2022-08-15 2022-08-11 1.048 0 +0
2022-08-12 2022-08-10 1.048 0 +0
2022-08-11 2022-08-09 1.048 0 +0
2022-08-10 2022-08-08 1.048 0 +0
2022-08-09 2022-08-05 1.080 0 +0
2022-08-08 2022-08-04 1.064 0 +0
2022-08-05 2022-08-03 1.080 0 +0
2022-08-04 2022-08-02 1.127 0 +0
2022-08-03 2022-08-01 1.127 0 +0
2022-08-02 2022-07-29 1.142 0 +0
2022-08-01 2022-07-28 1.048 0 +0
2022-07-29 2022-07-27 1.048 0 +0
2022-07-28 2022-07-26 1.048 0 +0
2022-07-27 2022-07-25 1.048 0 +0
2022-07-26 2022-07-22 1.033 0 +0
2022-07-25 2022-07-21 1.033 0 +0
2022-07-22 2022-07-20 1.064 0 +0
2022-07-21 2022-07-19 1.033 0 +0
2022-07-20 2022-07-18 1.001 0 +0
2022-07-19 2022-07-15 1.017 0 +0
2022-07-18 2022-07-14 1.017 0 +0
2022-07-15 2022-07-13 1.080 0 +0
2022-07-14 2022-07-12 1.080 0 +0
2022-07-13 2022-07-11 1.064 0 +0
2022-07-12 2022-07-08 1.064 0 +0
2022-07-11 2022-07-07 1.080 0 +0
2022-07-08 2022-07-06 1.080 0 +0
2022-07-07 2022-07-05 1.080 0 +0
2022-07-06 2022-07-04 1.095 0 +0
2022-07-05 2022-06-30 1.095 0 +0
2022-07-04 2022-06-29 1.095 0 +0
2022-06-30 2022-06-28 1.095 0 +0
2022-06-29 2022-06-27 1.127 0 +0
2022-06-28 2022-06-24 1.064 0 +0
2022-06-27 2022-06-23 1.064 0 -33,235
2022-04-25 2022-04-21 0.845 33,235 -1,278 0.03% 28,080
2022-04-06 2022-04-01 0.845 34,513 -5,113 0.03% 29,160
2022-04-01 2022-03-30 0.845 39,626 -6,392 0.03% 33,480
2022-03-31 2022-03-29 0.814 46,018 -6,391 0.04% 37,440
2022-03-29 2022-03-25 0.798 52,409 -10,226 0.04% 41,820
2022-03-28 2022-03-24 0.829 62,635 -2,557 0.05% 51,940
2022-03-25 2022-03-23 0.829 65,192 -5,113 0.05% 54,060
2022-03-24 2022-03-22 0.774 70,305 -1,278 0.06% 54,450
2022-03-23 2022-03-21 0.743 71,583 -2,557 0.06% 53,200
2022-03-22 2022-03-18 0.743 74,140 -1,278 0.06% 55,100
2022-03-21 2022-03-17 0.743 75,418 -29,400 0.06% 56,050
2022-03-16 2022-03-14 0.759 104,818 -8,948 0.08% 79,540
2022-03-15 2022-03-11 0.767 113,766 -6,391 0.09% 87,220
2022-03-14 2022-03-10 0.767 120,157 -20,453 0.09% 92,120
2022-03-10 2022-03-08 0.720 140,610 -122,714 0.11% 101,200
2022-03-09 2022-03-07 0.665 263,324 -71,583 0.21% 175,100
2022-03-08 2022-03-04 0.751 334,907 -28,122 0.26% 251,520
2022-03-07 2022-03-03 0.774 363,029 -1,278 0.28% 281,160
2022-03-04 2022-03-02 0.767 364,307 -57,522 0.29% 279,300
2022-03-03 2022-03-01 0.829 421,829 -1,278 0.33% 349,800
2021-12-23 2021-12-21 0.767 423,107 +3,835 0.33% 324,380
2021-12-06 2021-12-02 0.892 419,272 +5,113 0.33% 373,920
2021-11-22 2021-11-18 0.970 414,159 -1,279 0.32% 401,760
2021-10-05 2021-09-30 0.923 415,438 +2,557 0.33% 383,500
2021-08-11 2021-08-09 1.033 412,881 -2,557 0.32% 426,360
2021-07-13 2021-07-09 1.064 415,438 -3,834 0.33% 442,000
2021-06-18 2021-06-16 1.033 419,272 -2,557 0.33% 432,960
2021-06-15 2021-06-10 0.986 421,829 +2,557 0.33% 415,800
2021-06-03 2021-06-01 1.064 419,272 -2,557 0.33% 446,080
2021-06-02 2021-05-31 1.048 421,829 -7,670 0.33% 442,200
2021-05-28 2021-05-26 1.001 429,499 -1,278 0.34% 430,080
2021-05-25 2021-05-21 1.017 430,777 -1,278 0.34% 438,100
2021-05-21 2021-05-18 1.017 432,055 -1,278 0.34% 439,400
2021-05-20 2021-05-17 1.017 433,333 -5,113 0.34% 440,700
2021-05-13 2021-05-11 0.986 438,446 -53,688 0.34% 432,180
2021-05-10 2021-05-06 0.861 492,134 -24,287 0.39% 423,500
2021-04-30 2021-04-28 0.845 516,421 -21,731 0.40% 436,320
2021-04-07 2021-03-31 0.735 538,152 +19,175 0.42% 395,740
2021-03-22 2021-03-18 0.814 518,977 -2,557 0.41% 422,240
2021-03-11 2021-03-09 0.774 521,534 +1,278 0.41% 403,920
2021-03-02 2021-02-26 0.845 520,256 -1,278 0.41% 439,560
2021-02-08 2021-02-04 0.798 521,534 +6,391 0.41% 416,160
2021-01-27 2021-01-25 0.743 515,143 +1,279 0.40% 382,850
2021-01-22 2021-01-20 0.720 513,864 +17,895 0.40% 369,840
2021-01-19 2021-01-15 0.759 495,969 +2,557 0.39% 376,360
2021-01-12 2021-01-08 0.782 493,412 +2,556 0.39% 386,000
2021-01-11 2021-01-07 0.798 490,856 +6,392 0.38% 391,680
2021-01-06 2021-01-04 0.814 484,464 +1,278 0.38% 394,160
2020-12-30 2020-12-28 0.861 483,186 +5,113 0.38% 415,800
2020-12-18 2020-12-16 0.939 478,073 -6,391 0.37% 448,800
2020-12-10 2020-12-08 0.798 484,464 +5,113 0.38% 386,580
2020-12-08 2020-12-04 0.861 479,351 +1,278 0.37% 412,500
2020-11-27 2020-11-25 0.907 478,073 +1,278 0.37% 433,840
2020-11-13 2020-11-11 0.876 476,795 -12,782 0.37% 417,760
2020-11-03 2020-10-30 0.861 489,577 +11,504 0.38% 421,300
2020-10-21 2020-10-19 0.986 478,073 -2,556 0.37% 471,240
2020-10-09 2020-10-07 0.845 480,629 -1,279 0.38% 406,080
2020-09-22 2020-09-18 0.782 481,908 +8,948 0.38% 377,000
2020-09-07 2020-09-03 0.907 472,960 -2,556 0.37% 429,200
2020-09-04 2020-09-02 0.923 475,516 -1,279 0.37% 438,960
2020-08-21 2020-08-19 0.923 476,795 -11,504 0.37% 440,140
2020-07-20 2020-07-16 0.814 488,299 +6,391 0.38% 397,280
2020-07-17 2020-07-15 0.759 481,908 +1,279 0.38% 365,690
2020-07-02 2020-06-29 0.735 480,629 -3,835 0.38% 353,440
2020-06-05 2020-06-03 0.876 484,464 +3,835 0.38% 424,480
2020-06-04 2020-06-02 0.774 480,629 -8,948 0.38% 372,240
2020-06-01 2020-05-28 0.610 489,577 -1,279 0.38% 298,740
2020-05-27 2020-05-25 0.602 490,856 +7,670 0.38% 295,680
2020-05-26 2020-05-22 0.657 483,186 -2,556 0.38% 317,520
2020-05-22 2020-05-20 0.641 485,742 +6,391 0.38% 311,600
2020-03-18 2020-03-16 0.829 479,351 +11,504 0.37% 397,500
2020-03-17 2020-03-13 0.829 467,847 -6,391 0.37% 387,960
2020-03-13 2020-03-11 0.923 474,238 -5,113 0.37% 437,780
2020-03-02 2020-02-27 0.798 479,351 -10,226 0.37% 382,500
2020-02-27 2020-02-25 0.798 489,577 -6,392 0.38% 390,660
2020-02-14 2020-02-12 0.814 495,969 -3,834 0.39% 403,520
2020-02-10 2020-02-06 0.782 499,803 -54,966 0.39% 391,000
2020-01-29 2020-01-22 0.751 554,769 +6,391 0.43% 416,640
2020-01-23 2020-01-21 0.735 548,378 -7,669 0.43% 403,260
2019-12-30 2019-12-24 0.814 556,047 -6,392 0.43% 452,400
2019-12-19 2019-12-17 0.814 562,439 +6,392 0.44% 457,600
2019-12-17 2019-12-13 0.798 556,047 -19,174 0.43% 443,700
2019-12-10 2019-12-06 0.829 575,221 -14,061 0.45% 477,000
2019-11-20 2019-11-18 0.751 589,282 +7,669 0.46% 442,560
2019-11-18 2019-11-14 0.782 581,613 +2,557 0.46% 455,000
2019-11-08 2019-11-06 0.845 579,056 +12,783 0.45% 489,240
2019-10-31 2019-10-29 0.814 566,273 -20,453 0.44% 460,720
2019-10-30 2019-10-28 0.814 586,726 +3,835 0.46% 477,360
2019-10-29 2019-10-25 0.829 582,891 +21,731 0.46% 483,360
2019-10-25 2019-10-23 0.892 561,160 -5,113 0.44% 500,460
2019-09-26 2019-09-24 0.939 566,273 -1,279 0.44% 531,600
2019-08-27 2019-08-23 0.798 567,552 +1,279 0.44% 452,880
2019-08-06 2019-08-02 0.939 566,273 +2,556 0.44% 531,600
2019-07-18 2019-07-16 1.095 563,717 -6,391 0.44% 617,400
2019-07-12 2019-07-10 0.970 570,108 +7,669 0.45% 553,040
2019-07-08 2019-07-04 1.033 562,439 +15,340 0.44% 580,800
2019-07-03 2019-06-28 1.080 547,099 +1,278 0.43% 590,640
2019-07-02 2019-06-27 1.220 545,821 -2,557 0.43% 666,120
2019-06-24 2019-06-20 1.173 548,378 +1,279 0.43% 643,500
2019-06-18 2019-06-14 1.236 547,099 +2,556 0.43% 676,239
2019-06-17 2019-06-13 1.236 544,543 -5,113 0.43% 673,080
2019-05-22 2019-05-20 1.205 549,656 +6,391 0.43% 662,200
2019-05-17 2019-05-15 1.236 543,265 -2,556 0.43% 671,500
2019-05-15 2019-05-10 1.299 545,821 +1,278 0.43% 708,820
2019-05-14 2019-05-09 1.346 544,543 -2,556 0.43% 732,720
2019-04-29 2019-04-25 1.346 547,099 -11,505 0.43% 736,159
2019-04-23 2019-04-17 1.314 558,604 +6,392 0.44% 734,160
2019-04-16 2019-04-12 1.267 552,212 +3,834 0.43% 699,839
2019-04-15 2019-04-11 1.283 548,378 +1,279 0.43% 703,560
2019-04-08 2019-04-03 1.377 547,099 -12,783 0.43% 753,279
2019-04-02 2019-03-29 1.361 559,882 +12,783 0.44% 762,120
2019-03-26 2019-03-22 1.361 547,099 -1,279 0.43% 744,719
2019-03-15 2019-03-13 1.377 548,378 -1,278 0.43% 755,040
2019-03-12 2019-03-08 1.346 549,656 -2,556 0.43% 739,600
2019-03-11 2019-03-07 1.330 552,212 -76,697 0.43% 734,399
2019-03-08 2019-03-06 1.361 628,909 -3,834 0.49% 856,080
2019-03-07 2019-03-05 1.330 632,743 -7,670 0.49% 841,499
2019-03-05 2019-03-01 1.252 640,413 -3,835 0.50% 801,600
2019-03-04 2019-02-28 1.236 644,248 +2,557 0.50% 796,320
2019-03-01 2019-02-27 1.252 641,691 -1,279 0.50% 803,200
2019-02-22 2019-02-20 1.252 642,970 -2,556 0.50% 804,800
2019-02-18 2019-02-14 1.267 645,526 -3,835 0.50% 818,100
2019-02-15 2019-02-13 1.220 649,361 -8,948 0.51% 792,480
2019-02-14 2019-02-12 1.236 658,309 -40,904 0.52% 813,700
2019-02-13 2019-02-11 1.173 699,213 -8,948 0.55% 820,499
2019-02-11 2019-02-04 1.111 708,161 +1,278 0.55% 786,680
2019-02-08 2019-01-31 1.127 706,883 -2,557 0.55% 796,320
2019-01-29 2019-01-25 1.048 709,440 +12,783 0.56% 743,700
2019-01-24 2019-01-22 1.064 696,657 +8,948 0.55% 741,200
2019-01-23 2019-01-21 1.095 687,709 -10,226 0.54% 753,200
2019-01-22 2019-01-18 1.127 697,935 +7,669 0.55% 786,240
2019-01-21 2019-01-17 1.173 690,266 +21,731 0.54% 810,000
2019-01-15 2019-01-11 1.173 668,535 +6,391 0.52% 784,500
2019-01-11 2019-01-09 1.205 662,144 +11,505 0.52% 797,720
2019-01-10 2019-01-08 1.236 650,639 +12,782 0.51% 804,220
2019-01-03 2018-12-31 1.314 637,857 -1,278 0.50% 838,321
2019-01-02 2018-12-27 1.283 639,135 -3,835 0.50% 820,000
2018-12-28 2018-12-24 1.267 642,970 +3,835 0.50% 814,860
2018-12-21 2018-12-19 1.299 639,135 -6,391 0.50% 830,000
2018-12-19 2018-12-17 1.314 645,526 -6,392 0.50% 848,400
2018-12-18 2018-12-14 1.236 651,918 +6,392 0.51% 805,801
2018-12-17 2018-12-13 1.330 645,526 -8,948 0.50% 858,500
2018-12-14 2018-12-12 1.299 654,474 -48,574 0.51% 849,920
2018-12-12 2018-12-10 1.267 703,048 -38,348 0.55% 891,000
2018-12-06 2018-12-04 1.361 741,396 -17,896 0.58% 1,009,199
2018-12-05 2018-12-03 1.377 759,292 -14,061 0.59% 1,045,440
2018-12-04 2018-11-30 1.377 773,353 -26,844 0.60% 1,064,800
2018-12-03 2018-11-29 1.330 800,197 -5,113 0.63% 1,064,200
2018-11-28 2018-11-26 1.236 805,310 +21,731 0.63% 995,400
2018-11-27 2018-11-23 1.299 783,579 +5,113 0.61% 1,017,580
2018-11-23 2018-11-21 1.330 778,466 +2,556 0.61% 1,035,300
2018-11-22 2018-11-20 1.361 775,910 +3,835 0.61% 1,056,180
2018-11-21 2018-11-19 1.393 772,075 -1,278 0.60% 1,075,120
2018-11-20 2018-11-16 1.346 773,353 -10,226 0.60% 1,040,600
2018-11-19 2018-11-15 1.346 783,579 -1,279 0.61% 1,054,360
2018-11-16 2018-11-14 1.346 784,858 -10,226 0.61% 1,056,081
2018-11-15 2018-11-13 1.393 795,084 -12,782 0.62% 1,107,160
2018-11-14 2018-11-12 1.330 807,866 +5,113 0.63% 1,074,399
2018-11-13 2018-11-09 1.330 802,753 -2,557 0.63% 1,067,600
2018-11-12 2018-11-08 1.299 805,310 -42,183 0.63% 1,045,800
2018-11-09 2018-11-07 1.236 847,493 +12,783 0.66% 1,047,540
2018-11-06 2018-11-02 1.236 834,710 -31,957 0.65% 1,031,740
2018-11-05 2018-11-01 1.205 866,667 -14,061 0.68% 1,044,120
2018-10-19 2018-10-16 1.189 880,728 -3,835 0.69% 1,047,280
2018-10-16 2018-10-12 1.158 884,563 +16,618 0.69% 1,024,160
2018-10-15 2018-10-11 1.173 867,945 -14,061 0.68% 1,018,500
2018-10-08 2018-10-04 1.173 882,006 -1,278 0.69% 1,035,000
2018-10-05 2018-10-03 1.205 883,284 -10,226 0.69% 1,064,140
2018-10-03 2018-09-28 1.127 893,510 -20,453 0.70% 1,006,559
2018-09-26 2018-09-21 1.173 913,963 -12,782 0.72% 1,072,500
2018-09-21 2018-09-19 1.127 926,745 +14,060 0.72% 1,043,999
2018-09-20 2018-09-18 1.127 912,685 +6,392 0.71% 1,028,161
2018-09-19 2018-09-17 1.189 906,293 -2,557 0.71% 1,077,680
2018-09-18 2018-09-14 1.205 908,850 +2,557 0.71% 1,094,940
2018-09-14 2018-09-12 1.080 906,293 +6,391 0.71% 978,420
2018-09-13 2018-09-11 1.142 899,902 -1,278 0.70% 1,027,840
2018-09-12 2018-09-10 1.173 901,180 -1,278 0.70% 1,057,500
2018-09-11 2018-09-07 1.189 902,458 +7,669 0.71% 1,073,120
2018-09-10 2018-09-06 1.236 894,789 +1,279 0.70% 1,106,000
2018-09-07 2018-09-05 1.236 893,510 -6,392 0.70% 1,104,419
2018-09-06 2018-09-04 1.346 899,902 -2,556 0.70% 1,210,880
2018-09-05 2018-09-03 1.330 902,458 +19,174 0.71% 1,200,200
2018-09-03 2018-08-30 1.299 883,284 -24,287 0.69% 1,147,060
2018-08-31 2018-08-29 1.283 907,571 +12,782 0.71% 1,164,399
2018-08-28 2018-08-24 1.267 894,789 -51,131 0.70% 1,134,000
2018-08-27 2018-08-23 1.299 945,920 +1,279 0.74% 1,228,401
2018-08-23 2018-08-21 1.267 944,641 +20,452 0.74% 1,197,180
2018-08-21 2018-08-17 1.299 924,189 -7,670 0.72% 1,200,180
2018-08-17 2018-08-15 1.299 931,859 -21,730 0.73% 1,210,141
2018-08-16 2018-08-14 1.330 953,589 -29,400 0.75% 1,268,200
2018-08-15 2018-08-13 1.361 982,989 -20,453 0.77% 1,338,060
2018-08-10 2018-08-08 1.377 1,003,442 +25,566 0.79% 1,381,600
2018-08-09 2018-08-07 1.471 977,876 +71,583 0.76% 1,438,200
2018-08-08 2018-08-06 1.408 906,293 -17,896 0.71% 1,276,200
2018-08-07 2018-08-03 1.424 924,189 +7,670 0.72% 1,315,860
2018-08-06 2018-08-02 1.471 916,519 +10,226 0.72% 1,347,960
2018-08-03 2018-08-01 1.518 906,293 -7,670 0.71% 1,375,460
2018-08-02 2018-07-31 1.565 913,963 -1,278 0.72% 1,430,000
2018-08-01 2018-07-30 1.612 915,241 -3,835 0.72% 1,474,960
2018-07-31 2018-07-27 1.705 919,076 +3,835 0.72% 1,567,420
2018-07-30 2018-07-26 1.658 915,241 -19,174 0.72% 1,517,920
2018-07-27 2018-07-25 1.627 934,415 +1,278 0.73% 1,520,480
2018-07-26 2018-07-24 1.643 933,137 +5,113 0.73% 1,533,000
2018-07-25 2018-07-23 1.596 928,024 +16,618 0.73% 1,481,040
2018-07-24 2018-07-20 1.643 911,406 -7,670 0.71% 1,497,300
2018-07-23 2018-07-19 1.612 919,076 -29,400 0.72% 1,481,140
2018-07-19 2018-07-17 1.612 948,476 -6,391 0.74% 1,528,520
2018-07-18 2018-07-16 1.627 954,867 +7,669 0.75% 1,553,759
2018-07-17 2018-07-13 1.674 947,198 -2,556 0.74% 1,585,740
2018-07-16 2018-07-12 1.565 949,754 +25,565 0.74% 1,485,999
2018-07-13 2018-07-11 1.580 924,189 +2,557 0.72% 1,460,460
2018-07-12 2018-07-10 1.612 921,632 +19,174 0.72% 1,485,259
2018-07-11 2018-07-09 1.627 902,458 +1,278 0.71% 1,468,479
2018-07-10 2018-07-06 1.643 901,180 -15,339 0.70% 1,480,500
2018-07-09 2018-07-05 1.627 916,519 -11,505 0.72% 1,491,359
2018-07-06 2018-07-04 1.690 928,024 +3,835 0.73% 1,568,160
2018-07-05 2018-07-03 1.768 924,189 -12,783 0.72% 1,633,980
2018-07-04 2018-06-29 1.784 936,972 -72,861 0.73% 1,671,241
2018-07-03 2018-06-28 1.768 1,009,833 -3,835 0.79% 1,785,400
2018-06-29 2018-06-27 1.815 1,013,668 +3,835 0.79% 1,839,760
2018-06-28 2018-06-26 1.878 1,009,833 -5,113 0.79% 1,896,000
2018-06-27 2018-06-25 1.940 1,014,946 +10,226 0.79% 1,969,120
2018-06-26 2018-06-22 2.003 1,004,720 +23,009 0.79% 2,012,160
2018-06-25 2018-06-21 2.018 981,711 -1,278 0.77% 1,981,440
2018-06-22 2018-06-20 2.050 982,989 +25,565 0.77% 2,014,779
2018-06-21 2018-06-19 2.065 957,424 +11,504 0.75% 1,977,360
2018-06-20 2018-06-15 2.144 945,920 +35,792 0.74% 2,027,601
2018-06-19 2018-06-14 2.190 910,128 +23,009 0.71% 1,993,600
2018-06-15 2018-06-13 2.159 887,119 +11,504 0.69% 1,915,440
2018-06-14 2018-06-12 2.206 875,615 +44,740 0.69% 1,931,701
2018-06-13 2018-06-11 2.159 830,875 -74,140 0.65% 1,793,999
2018-06-12 2018-06-08 2.128 905,015 -67,748 0.71% 1,925,760
2018-06-11 2018-06-07 2.175 972,763 +40,904 0.76% 2,115,580
2018-06-08 2018-06-06 2.144 931,859 -282,497 0.73% 1,997,461
2018-06-07 2018-06-05 2.175 1,214,356 +168,731 0.95% 2,641,000
2018-06-06 2018-06-04 2.237 1,045,625 +125,271 0.82% 2,339,481
2018-06-05 2018-06-01 2.159 920,354 0.72% 1,987,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top