History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 2,054,000 | +0 | 1.02% | 1,930,760 |
| 2025-10-13 | 2025-10-09 | 0.970 | 2,054,000 | +0 | 1.02% | 1,992,380 |
| 2025-10-10 | 2025-10-08 | 0.900 | 2,054,000 | +0 | 1.02% | 1,848,600 |
| 2025-10-09 | 2025-10-06 | 0.890 | 2,054,000 | +12,000 | 1.02% | 1,828,060 |
| 2025-10-03 | 2025-09-30 | 0.910 | 2,042,000 | +20,000 | 1.01% | 1,858,220 |
| 2025-10-02 | 2025-09-29 | 0.920 | 2,022,000 | +22,000 | 1.00% | 1,860,240 |
| 2025-09-25 | 2025-09-23 | 0.940 | 2,000,000 | -2,000 | 0.99% | 1,880,000 |
| 2025-09-24 | 2025-09-22 | 0.960 | 2,002,000 | +58,000 | 0.99% | 1,921,920 |
| 2025-09-19 | 2025-09-17 | 0.970 | 1,944,000 | -60,000 | 0.96% | 1,885,680 |
| 2025-09-16 | 2025-09-12 | 0.980 | 2,004,000 | +20,000 | 0.99% | 1,963,920 |
| 2025-09-10 | 2025-09-08 | 0.940 | 1,984,000 | -2,000 | 0.98% | 1,864,960 |
| 2025-09-01 | 2025-08-28 | 0.930 | 1,986,000 | +4,000 | 0.98% | 1,846,980 |
| 2025-08-29 | 2025-08-27 | 0.950 | 1,982,000 | -10,000 | 0.98% | 1,882,900 |
| 2025-08-27 | 2025-08-25 | 0.970 | 1,992,000 | -44,000 | 0.99% | 1,932,240 |
| 2025-08-26 | 2025-08-22 | 1.030 | 2,036,000 | +10,000 | 1.01% | 2,097,080 |
| 2025-08-20 | 2025-08-18 | 1.010 | 2,026,000 | +64,000 | 1.00% | 2,046,260 |
| 2025-08-18 | 2025-08-14 | 0.970 | 1,962,000 | +14,000 | 0.97% | 1,903,140 |
| 2025-08-15 | 2025-08-13 | 0.980 | 1,948,000 | -22,000 | 0.96% | 1,909,040 |
| 2025-08-14 | 2025-08-12 | 0.960 | 1,970,000 | -2,000 | 0.97% | 1,891,200 |
| 2025-08-11 | 2025-08-07 | 0.960 | 1,972,000 | +24,000 | 0.98% | 1,893,120 |
| 2025-08-07 | 2025-08-05 | 0.960 | 1,948,000 | +8,000 | 0.96% | 1,870,080 |
| 2025-07-31 | 2025-07-29 | 0.970 | 1,940,000 | +8,000 | 0.96% | 1,881,800 |
| 2025-07-24 | 2025-07-22 | 0.970 | 1,932,000 | +20,000 | 0.96% | 1,874,040 |
| 2025-07-23 | 2025-07-21 | 0.950 | 1,912,000 | -68,000 | 0.95% | 1,816,400 |
| 2025-07-17 | 2025-07-15 | 0.940 | 1,980,000 | +4,000 | 0.98% | 1,861,200 |
| 2025-07-16 | 2025-07-14 | 0.950 | 1,976,000 | +8,000 | 0.98% | 1,877,200 |
| 2025-07-15 | 2025-07-11 | 0.950 | 1,968,000 | +6,000 | 0.97% | 1,869,600 |
| 2025-07-14 | 2025-07-10 | 0.950 | 1,962,000 | -22,000 | 0.97% | 1,863,900 |
| 2025-07-11 | 2025-07-09 | 0.970 | 1,984,000 | -12,000 | 0.98% | 1,924,480 |
| 2025-07-10 | 2025-07-08 | 0.960 | 1,996,000 | -32,000 | 0.99% | 1,916,160 |
| 2025-07-08 | 2025-07-04 | 0.950 | 2,028,000 | +30,000 | 1.00% | 1,926,600 |
| 2025-07-04 | 2025-07-02 | 0.970 | 1,998,000 | +22,000 | 0.99% | 1,938,060 |
| 2025-07-03 | 2025-06-30 | 0.960 | 1,976,000 | +12,000 | 0.98% | 1,896,960 |
| 2025-06-30 | 2025-06-26 | 0.970 | 1,964,000 | +4,000 | 0.97% | 1,905,080 |
| 2025-06-27 | 2025-06-25 | 0.930 | 1,960,000 | +34,000 | 0.97% | 1,822,800 |
| 2025-06-26 | 2025-06-24 | 0.950 | 1,926,000 | +14,000 | 0.95% | 1,829,700 |
| 2025-06-25 | 2025-06-23 | 0.930 | 1,912,000 | -24,000 | 0.95% | 1,778,160 |
| 2025-06-24 | 2025-06-20 | 0.950 | 1,936,000 | +8,000 | 0.96% | 1,839,200 |
| 2025-06-20 | 2025-06-18 | 0.900 | 1,928,000 | -4,000 | 0.95% | 1,735,200 |
| 2025-06-19 | 2025-06-17 | 0.920 | 1,932,000 | +110,000 | 0.96% | 1,777,440 |
| 2025-06-17 | 2025-06-13 | 0.920 | 1,822,000 | +24,000 | 0.90% | 1,676,240 |
| 2025-06-13 | 2025-06-11 | 0.880 | 1,798,000 | -6,000 | 0.89% | 1,582,240 |
| 2025-06-11 | 2025-06-09 | 0.890 | 1,804,000 | +10,000 | 0.89% | 1,605,560 |
| 2025-06-03 | 2025-05-30 | 0.880 | 1,794,000 | +20,000 | 0.89% | 1,578,720 |
| 2025-06-02 | 2025-05-29 | 0.930 | 1,774,000 | -10,000 | 0.88% | 1,649,820 |
| 2025-05-30 | 2025-05-28 | 0.880 | 1,784,000 | +28,000 | 0.88% | 1,569,920 |
| 2025-05-29 | 2025-05-27 | 1.335 | 1,756,000 | +48,000 | 0.87% | 2,344,161 |
| 2025-05-28 | 2025-05-26 | 1.310 | 1,708,000 | +347,688 | 0.84% | 2,238,248 |
| 2025-05-23 | 2025-05-21 | 1.323 | 1,360,312 | -16,330 | 0.82% | 1,799,280 |
| 2025-05-22 | 2025-05-20 | 1.335 | 1,376,642 | -13,064 | 0.83% | 1,837,740 |
| 2025-05-21 | 2025-05-19 | 1.310 | 1,389,706 | +8,165 | 0.84% | 1,821,139 |
| 2025-05-20 | 2025-05-16 | 1.286 | 1,381,541 | -63,688 | 0.84% | 1,776,600 |
| 2025-05-19 | 2025-05-15 | 1.298 | 1,445,229 | -19,597 | 0.88% | 1,876,200 |
| 2025-05-16 | 2025-05-14 | 1.286 | 1,464,826 | -71,853 | 0.89% | 1,883,700 |
| 2025-05-15 | 2025-05-13 | 1.286 | 1,536,679 | -1,633 | 0.94% | 1,976,100 |
| 2025-05-14 | 2025-05-12 | 1.335 | 1,538,312 | +45,725 | 0.94% | 2,053,560 |
| 2025-05-13 | 2025-05-09 | 1.249 | 1,492,587 | +80,018 | 0.91% | 1,864,560 |
| 2025-05-12 | 2025-05-08 | 1.237 | 1,412,569 | +111,046 | 0.87% | 1,747,300 |
| 2025-05-09 | 2025-05-07 | 1.225 | 1,301,523 | +22,862 | 0.80% | 1,594,000 |
| 2025-05-08 | 2025-05-06 | 1.225 | 1,278,661 | +8,166 | 0.78% | 1,566,001 |
| 2025-05-07 | 2025-05-02 | 1.347 | 1,270,495 | +11,431 | 0.78% | 1,711,599 |
| 2025-05-02 | 2025-04-29 | 1.298 | 1,259,064 | +3,266 | 0.77% | 1,634,520 |
| 2025-04-30 | 2025-04-28 | 1.347 | 1,255,798 | +3,266 | 0.77% | 1,691,800 |
| 2025-04-29 | 2025-04-25 | 1.396 | 1,252,532 | +6,532 | 0.77% | 1,748,760 |
| 2025-04-25 | 2025-04-23 | 1.470 | 1,246,000 | +4,899 | 0.76% | 1,831,200 |
| 2025-04-16 | 2025-04-14 | 1.212 | 1,241,101 | +11,431 | 0.76% | 1,504,800 |
| 2025-04-15 | 2025-04-11 | 1.200 | 1,229,670 | +6,532 | 0.75% | 1,475,880 |
| 2025-04-14 | 2025-04-10 | 1.249 | 1,223,138 | +13,065 | 0.75% | 1,527,960 |
| 2025-04-10 | 2025-04-08 | 1.200 | 1,210,073 | +8,165 | 0.74% | 1,452,360 |
| 2025-04-09 | 2025-04-07 | 1.237 | 1,201,908 | -8,165 | 0.74% | 1,486,720 |
| 2025-04-08 | 2025-04-03 | 1.372 | 1,210,073 | -3,266 | 0.74% | 1,659,839 |
| 2025-04-03 | 2025-04-01 | 1.445 | 1,213,339 | +132,275 | 0.74% | 1,753,479 |
| 2025-04-01 | 2025-03-28 | 1.482 | 1,081,064 | +48,991 | 0.66% | 1,602,040 |
| 2025-03-31 | 2025-03-27 | 1.531 | 1,032,073 | +13,064 | 0.63% | 1,579,999 |
| 2025-03-28 | 2025-03-26 | 1.690 | 1,019,009 | +39,192 | 0.62% | 1,722,240 |
| 2025-03-27 | 2025-03-25 | 1.715 | 979,817 | +1,634 | 0.60% | 1,680,001 |
| 2025-03-20 | 2025-03-18 | 1.678 | 978,183 | -31,028 | 0.60% | 1,641,259 |
| 2025-03-19 | 2025-03-17 | 1.678 | 1,009,211 | -44,092 | 0.62% | 1,693,320 |
| 2025-03-18 | 2025-03-14 | 1.580 | 1,053,303 | -34,293 | 0.65% | 1,664,100 |
| 2025-03-12 | 2025-03-10 | 1.457 | 1,087,596 | -24,496 | 0.67% | 1,585,080 |
| 2025-03-11 | 2025-03-07 | 1.408 | 1,112,092 | +4,899 | 0.68% | 1,566,300 |
| 2025-02-28 | 2025-02-26 | 1.372 | 1,107,193 | +6,532 | 0.68% | 1,518,720 |
| 2025-02-27 | 2025-02-25 | 1.310 | 1,100,661 | +6,533 | 0.67% | 1,442,361 |
| 2025-02-26 | 2025-02-24 | 1.335 | 1,094,128 | +16,330 | 0.67% | 1,460,599 |
| 2025-02-20 | 2025-02-18 | 1.335 | 1,077,798 | +4,899 | 0.66% | 1,438,800 |
| 2025-02-19 | 2025-02-17 | 1.335 | 1,072,899 | +3,266 | 0.66% | 1,432,260 |
| 2025-02-17 | 2025-02-13 | 1.323 | 1,069,633 | +4,899 | 0.65% | 1,414,800 |
| 2025-02-06 | 2025-02-04 | 1.347 | 1,064,734 | -6,532 | 0.65% | 1,434,400 |
| 2025-02-05 | 2025-02-03 | 1.347 | 1,071,266 | +24,495 | 0.66% | 1,443,200 |
| 2025-02-04 | 2025-01-28 | 1.359 | 1,046,771 | -19,596 | 0.64% | 1,423,020 |
| 2025-02-03 | 2025-01-24 | 1.029 | 1,066,367 | +1,633 | 0.65% | 1,097,040 |
| 2025-01-24 | 2025-01-22 | 1.041 | 1,064,734 | +6,532 | 0.65% | 1,108,400 |
| 2025-01-03 | 2024-12-31 | 0.955 | 1,058,202 | +3,266 | 0.65% | 1,010,880 |
| 2024-12-18 | 2024-12-16 | 0.955 | 1,054,936 | +96,349 | 0.65% | 1,007,760 |
| 2024-11-28 | 2024-11-26 | 1.029 | 958,587 | -8,165 | 0.59% | 986,160 |
| 2024-11-21 | 2024-11-19 | 1.041 | 966,752 | +3,266 | 0.59% | 1,006,400 |
| 2024-10-21 | 2024-10-17 | 1.053 | 963,486 | +55,523 | 0.59% | 1,014,800 |
| 2024-10-16 | 2024-10-14 | 1.090 | 907,963 | +421,321 | 0.56% | 989,680 |
| 2024-09-27 | 2024-09-25 | 1.053 | 486,642 | +3,266 | 0.30% | 512,560 |
| 2024-09-12 | 2024-09-10 | 1.090 | 483,376 | -8,165 | 0.30% | 526,880 |
| 2024-09-04 | 2024-09-02 | 1.291 | 491,541 | +48,667 | 0.30% | 634,746 |
| 2024-08-27 | 2024-08-23 | 1.441 | 442,874 | -8,828 | 0.30% | 638,120 |
| 2024-07-31 | 2024-07-29 | 1.305 | 451,702 | -14,713 | 0.31% | 589,440 |
| 2024-05-30 | 2024-05-28 | 1.473 | 466,415 | +14,713 | 0.32% | 687,097 |
| 2024-05-29 | 2024-05-27 | 1.473 | 451,702 | +26,571 | 0.31% | 665,423 |
| 2024-04-29 | 2024-04-25 | 1.358 | 425,131 | +6,924 | 0.31% | 577,160 |
| 2024-04-24 | 2024-04-22 | 1.358 | 418,207 | +5,539 | 0.30% | 567,760 |
| 2024-04-23 | 2024-04-19 | 1.358 | 412,668 | -1,385 | 0.30% | 560,240 |
| 2024-04-19 | 2024-04-17 | 1.386 | 414,053 | -6,924 | 0.30% | 574,080 |
| 2024-04-15 | 2024-04-11 | 1.372 | 420,977 | +6,924 | 0.30% | 577,600 |
| 2024-03-26 | 2024-03-22 | 1.372 | 414,053 | -2,769 | 0.30% | 568,100 |
| 2024-02-22 | 2024-02-20 | 1.372 | 416,822 | -27,696 | 0.30% | 571,899 |
| 2024-02-19 | 2024-02-15 | 1.358 | 444,518 | +6,924 | 0.32% | 603,480 |
| 2024-02-16 | 2024-02-14 | 1.358 | 437,594 | -6,924 | 0.32% | 594,080 |
| 2024-02-14 | 2024-02-07 | 1.242 | 444,518 | +2,769 | 0.32% | 552,120 |
| 2024-01-31 | 2024-01-29 | 1.386 | 441,749 | -1,384 | 0.32% | 612,480 |
| 2024-01-23 | 2024-01-19 | 1.285 | 443,133 | -13,848 | 0.32% | 569,599 |
| 2023-12-18 | 2023-12-14 | 1.228 | 456,981 | +6,924 | 0.33% | 561,000 |
| 2023-12-14 | 2023-12-12 | 1.314 | 450,057 | -42,929 | 0.32% | 591,499 |
| 2023-12-11 | 2023-12-07 | 1.314 | 492,986 | +1,385 | 0.36% | 647,920 |
| 2023-12-08 | 2023-12-06 | 1.343 | 491,601 | +1,385 | 0.35% | 660,300 |
| 2023-12-07 | 2023-12-05 | 1.430 | 490,216 | -8,309 | 0.35% | 700,919 |
| 2023-12-01 | 2023-11-29 | 1.155 | 498,525 | -13,848 | 0.36% | 576,000 |
| 2023-11-17 | 2023-11-15 | 1.083 | 512,373 | +4,154 | 0.37% | 555,000 |
| 2023-11-16 | 2023-11-14 | 1.069 | 508,219 | -11,078 | 0.37% | 543,160 |
| 2023-11-15 | 2023-11-13 | 1.025 | 519,297 | -69,240 | 0.37% | 532,500 |
| 2023-11-07 | 2023-11-03 | 1.011 | 588,537 | -44,313 | 0.43% | 595,000 |
| 2023-10-25 | 2023-10-20 | 1.025 | 632,850 | +2,770 | 0.46% | 648,940 |
| 2023-10-03 | 2023-09-28 | 0.982 | 630,080 | +67,854 | 0.45% | 618,800 |
| 2023-09-27 | 2023-09-25 | 1.054 | 562,226 | +4,155 | 0.41% | 592,760 |
| 2023-06-05 | 2023-06-01 | 1.220 | 558,071 | +42,928 | 0.40% | 681,070 |
| 2023-05-29 | 2023-05-24 | 1.205 | 515,143 | +38,348 | 0.40% | 620,620 |
| 2023-05-25 | 2023-05-23 | 1.158 | 476,795 | -250,540 | 0.37% | 552,040 |
| 2023-05-24 | 2023-05-22 | 1.220 | 727,335 | -31,957 | 0.57% | 887,639 |
| 2023-05-23 | 2023-05-19 | 1.236 | 759,292 | +127,827 | 0.59% | 938,520 |
| 2023-05-09 | 2023-05-05 | 1.033 | 631,465 | -5,113 | 0.49% | 652,080 |
| 2023-04-24 | 2023-04-20 | 1.080 | 636,578 | +3,835 | 0.50% | 687,240 |
| 2023-04-21 | 2023-04-19 | 1.033 | 632,743 | +51,130 | 0.49% | 653,400 |
| 2023-04-20 | 2023-04-18 | 1.048 | 581,613 | +8,948 | 0.46% | 609,700 |
| 2023-04-13 | 2023-04-11 | 1.142 | 572,665 | +21,731 | 0.45% | 654,080 |
| 2023-04-12 | 2023-04-06 | 1.142 | 550,934 | +26,843 | 0.43% | 629,260 |
| 2023-03-23 | 2023-03-21 | 1.205 | 524,091 | +63,914 | 0.41% | 631,401 |
| 2023-03-17 | 2023-03-15 | 1.158 | 460,177 | +20,452 | 0.36% | 532,800 |
| 2023-02-03 | 2023-02-01 | 1.220 | 439,725 | -1,278 | 0.34% | 536,640 |
| 2023-01-06 | 2023-01-04 | 1.189 | 441,003 | -26,844 | 0.34% | 524,400 |
| 2022-12-20 | 2022-12-16 | 1.189 | 467,847 | -35,791 | 0.37% | 556,320 |
| 2022-12-07 | 2022-12-05 | 1.189 | 503,638 | +3,835 | 0.39% | 598,880 |
| 2022-12-02 | 2022-11-30 | 1.205 | 499,803 | +17,895 | 0.39% | 602,139 |
| 2022-12-01 | 2022-11-29 | 1.205 | 481,908 | +7,670 | 0.38% | 580,580 |
| 2022-11-25 | 2022-11-23 | 1.127 | 474,238 | -6,391 | 0.37% | 534,240 |
| 2022-10-11 | 2022-10-07 | 1.299 | 480,629 | +25,565 | 0.38% | 624,159 |
| 2022-09-22 | 2022-09-20 | 1.252 | 455,064 | +30,678 | 0.36% | 569,600 |
| 2022-09-19 | 2022-09-15 | 1.267 | 424,386 | +30,679 | 0.33% | 537,841 |
| 2022-09-01 | 2022-08-30 | 1.158 | 393,707 | +30,678 | 0.31% | 455,840 |
| 2022-08-11 | 2022-08-09 | 1.048 | 363,029 | +6,392 | 0.28% | 380,560 |
| 2022-08-02 | 2022-07-29 | 1.142 | 356,637 | -15,339 | 0.28% | 407,340 |
| 2022-07-26 | 2022-07-22 | 1.033 | 371,976 | -2,557 | 0.29% | 384,120 |
| 2022-07-21 | 2022-07-19 | 1.033 | 374,533 | -5,113 | 0.29% | 386,760 |
| 2022-07-18 | 2022-07-14 | 1.017 | 379,646 | +6,391 | 0.30% | 386,100 |
| 2022-07-11 | 2022-07-07 | 1.080 | 373,255 | -2,556 | 0.29% | 402,960 |
| 2022-06-28 | 2022-06-24 | 1.064 | 375,811 | +5,113 | 0.29% | 399,840 |
| 2022-06-27 | 2022-06-23 | 1.064 | 370,698 | -6,392 | 0.29% | 394,400 |
| 2022-06-10 | 2022-06-08 | 0.829 | 377,090 | +11,505 | 0.30% | 312,700 |
| 2022-06-02 | 2022-05-31 | 0.774 | 365,585 | +6,391 | 0.29% | 283,140 |
| 2022-03-24 | 2022-03-22 | 0.774 | 359,194 | -31,957 | 0.28% | 278,190 |
| 2022-03-23 | 2022-03-21 | 0.743 | 391,151 | +1,279 | 0.31% | 290,700 |
| 2022-03-15 | 2022-03-11 | 0.767 | 389,872 | +6,391 | 0.30% | 298,900 |
| 2022-03-14 | 2022-03-10 | 0.767 | 383,481 | -3,835 | 0.30% | 294,000 |
| 2022-03-09 | 2022-03-07 | 0.665 | 387,316 | +67,749 | 0.30% | 257,550 |
| 2022-03-08 | 2022-03-04 | 0.751 | 319,567 | +31,956 | 0.25% | 240,000 |
| 2022-02-16 | 2022-02-14 | 0.814 | 287,611 | +38,348 | 0.23% | 234,000 |
| 2021-11-18 | 2021-11-16 | 0.970 | 249,263 | +25,566 | 0.20% | 241,800 |
| 2021-11-08 | 2021-11-04 | 0.986 | 223,697 | +1,278 | 0.17% | 220,500 |
| 2021-11-05 | 2021-11-03 | 0.986 | 222,419 | +2,557 | 0.17% | 219,240 |
| 2021-07-21 | 2021-07-19 | 1.048 | 219,862 | +1,278 | 0.17% | 230,480 |
| 2021-07-16 | 2021-07-14 | 1.064 | 218,584 | +1,278 | 0.17% | 232,560 |
| 2021-07-06 | 2021-07-02 | 1.048 | 217,306 | -2,556 | 0.17% | 227,800 |
| 2021-04-29 | 2021-04-27 | 0.861 | 219,862 | -1,279 | 0.17% | 189,200 |
| 2021-04-26 | 2021-04-22 | 0.814 | 221,141 | +1,279 | 0.17% | 179,920 |
| 2021-04-07 | 2021-03-31 | 0.735 | 219,862 | +65,191 | 0.17% | 161,680 |
| 2021-04-01 | 2021-03-30 | 0.876 | 154,671 | +39,627 | 0.12% | 135,520 |
| 2021-02-05 | 2021-02-03 | 0.751 | 115,044 | -7,670 | 0.09% | 86,400 |
| 2021-02-03 | 2021-02-01 | 0.751 | 122,714 | -1,278 | 0.10% | 92,160 |
| 2020-12-30 | 2020-12-28 | 0.861 | 123,992 | +7,669 | 0.10% | 106,700 |
| 2020-12-18 | 2020-12-16 | 0.939 | 116,323 | -83,087 | 0.09% | 109,200 |
| 2020-12-08 | 2020-12-04 | 0.861 | 199,410 | -1,278 | 0.16% | 171,600 |
| 2020-12-03 | 2020-12-01 | 0.907 | 200,688 | +1,278 | 0.16% | 182,120 |
| 2020-12-01 | 2020-11-27 | 0.986 | 199,410 | +21,731 | 0.16% | 196,560 |
| 2020-11-30 | 2020-11-26 | 0.907 | 177,679 | +6,391 | 0.14% | 161,240 |
| 2020-11-27 | 2020-11-25 | 0.907 | 171,288 | +53,687 | 0.13% | 155,440 |
| 2020-10-20 | 2020-10-16 | 0.986 | 117,601 | -26,843 | 0.09% | 115,920 |
| 2020-09-04 | 2020-09-02 | 0.923 | 144,444 | +2,556 | 0.11% | 133,340 |
| 2020-08-21 | 2020-08-19 | 0.923 | 141,888 | -5,113 | 0.11% | 130,980 |
| 2020-07-20 | 2020-07-16 | 0.814 | 147,001 | -6,391 | 0.11% | 119,600 |
| 2020-07-10 | 2020-07-08 | 0.728 | 153,392 | +6,391 | 0.12% | 111,600 |
| 2020-07-09 | 2020-07-07 | 0.728 | 147,001 | +1,278 | 0.11% | 106,950 |
| 2020-07-08 | 2020-07-06 | 0.728 | 145,723 | +2,557 | 0.11% | 106,020 |
| 2020-07-07 | 2020-07-03 | 0.728 | 143,166 | +1,278 | 0.11% | 104,160 |
| 2020-07-02 | 2020-06-29 | 0.735 | 141,888 | -5,113 | 0.11% | 104,340 |
| 2020-06-30 | 2020-06-26 | 0.720 | 147,001 | +1,278 | 0.11% | 105,800 |
| 2020-06-24 | 2020-06-22 | 0.767 | 145,723 | +5,113 | 0.11% | 111,720 |
| 2020-06-05 | 2020-06-03 | 0.876 | 140,610 | +6,392 | 0.11% | 123,200 |
| 2020-03-17 | 2020-03-13 | 0.829 | 134,218 | -11,505 | 0.10% | 111,300 |
| 2020-03-12 | 2020-03-10 | 0.829 | 145,723 | -1,278 | 0.11% | 120,840 |
| 2020-03-09 | 2020-03-05 | 0.829 | 147,001 | -121,436 | 0.11% | 121,900 |
| 2020-02-28 | 2020-02-26 | 0.798 | 268,437 | -31,956 | 0.21% | 214,200 |
| 2020-02-03 | 2020-01-30 | 0.759 | 300,393 | -26,844 | 0.23% | 227,950 |
| 2020-01-08 | 2020-01-06 | 0.845 | 327,237 | -6,391 | 0.26% | 276,480 |
| 2019-11-08 | 2019-11-06 | 0.845 | 333,628 | +12,782 | 0.26% | 281,880 |
| 2019-10-31 | 2019-10-29 | 0.814 | 320,846 | +14,061 | 0.25% | 261,040 |
| 2019-10-11 | 2019-10-09 | 0.939 | 306,785 | -15,339 | 0.24% | 288,000 |
| 2019-09-26 | 2019-09-24 | 0.939 | 322,124 | -57,522 | 0.25% | 302,400 |
| 2019-08-28 | 2019-08-26 | 0.814 | 379,646 | -5,113 | 0.30% | 308,880 |
| 2019-08-27 | 2019-08-23 | 0.798 | 384,759 | +25,565 | 0.30% | 307,020 |
| 2019-08-06 | 2019-08-02 | 0.939 | 359,194 | +30,679 | 0.28% | 337,200 |
| 2019-07-12 | 2019-07-10 | 0.970 | 328,515 | -17,896 | 0.26% | 318,680 |
| 2019-07-08 | 2019-07-04 | 1.033 | 346,411 | +6,391 | 0.27% | 357,720 |
| 2019-05-23 | 2019-05-21 | 1.173 | 340,020 | -5,113 | 0.27% | 399,000 |
| 2019-05-22 | 2019-05-20 | 1.205 | 345,133 | -72,861 | 0.27% | 415,800 |
| 2019-05-16 | 2019-05-14 | 1.283 | 417,994 | -129,105 | 0.33% | 536,280 |
| 2019-05-10 | 2019-05-08 | 1.283 | 547,099 | -23,009 | 0.43% | 701,919 |
| 2019-05-08 | 2019-05-06 | 1.283 | 570,108 | -38,348 | 0.45% | 731,440 |
| 2019-04-11 | 2019-04-09 | 1.330 | 608,456 | +54,965 | 0.48% | 809,200 |
| 2019-04-08 | 2019-04-03 | 1.377 | 553,491 | -5,113 | 0.43% | 762,080 |
| 2019-03-22 | 2019-03-20 | 1.393 | 558,604 | +76,696 | 0.44% | 777,860 |
| 2019-03-21 | 2019-03-19 | 1.408 | 481,908 | +12,783 | 0.38% | 678,600 |
| 2019-03-12 | 2019-03-08 | 1.346 | 469,125 | -100,983 | 0.37% | 631,240 |
| 2019-03-07 | 2019-03-05 | 1.330 | 570,108 | -30,679 | 0.45% | 758,200 |
| 2019-03-01 | 2019-02-27 | 1.252 | 600,787 | +23,009 | 0.47% | 752,000 |
| 2019-02-28 | 2019-02-26 | 1.220 | 577,778 | +39,626 | 0.45% | 705,120 |
| 2019-02-27 | 2019-02-25 | 1.236 | 538,152 | +33,235 | 0.42% | 665,181 |
| 2019-02-26 | 2019-02-22 | 1.236 | 504,917 | +35,792 | 0.40% | 624,101 |
| 2019-02-08 | 2019-01-31 | 1.127 | 469,125 | +6,391 | 0.37% | 528,480 |
| 2019-01-24 | 2019-01-22 | 1.064 | 462,734 | -19,174 | 0.36% | 492,320 |
| 2019-01-10 | 2019-01-08 | 1.236 | 481,908 | +19,174 | 0.38% | 595,660 |
| 2018-12-07 | 2018-12-05 | 1.393 | 462,734 | -8,948 | 0.36% | 644,361 |
| 2018-11-28 | 2018-11-26 | 1.236 | 471,682 | -7,669 | 0.37% | 583,021 |
| 2018-11-23 | 2018-11-21 | 1.330 | 479,351 | -26,844 | 0.37% | 637,500 |
| 2018-11-19 | 2018-11-15 | 1.346 | 506,195 | -12,782 | 0.40% | 681,120 |
| 2018-11-16 | 2018-11-14 | 1.346 | 518,977 | -6,392 | 0.41% | 698,319 |
| 2018-11-15 | 2018-11-13 | 1.393 | 525,369 | -6,391 | 0.41% | 731,580 |
| 2018-11-06 | 2018-11-02 | 1.236 | 531,760 | -11,505 | 0.42% | 657,280 |
| 2018-10-29 | 2018-10-25 | 1.142 | 543,265 | -1,278 | 0.43% | 620,500 |
| 2018-10-25 | 2018-10-23 | 1.173 | 544,543 | -38,348 | 0.43% | 639,000 |
| 2018-10-16 | 2018-10-12 | 1.158 | 582,891 | +6,391 | 0.46% | 674,880 |
| 2018-09-04 | 2018-08-31 | 1.283 | 576,500 | -12,782 | 0.45% | 739,640 |
| 2018-08-29 | 2018-08-27 | 1.173 | 589,282 | +12,782 | 0.46% | 691,500 |
| 2018-08-17 | 2018-08-15 | 1.299 | 576,500 | -10,226 | 0.45% | 748,661 |
| 2018-08-16 | 2018-08-14 | 1.330 | 586,726 | +14,061 | 0.46% | 780,300 |
| 2018-08-03 | 2018-08-01 | 1.518 | 572,665 | +6,392 | 0.45% | 869,120 |
| 2018-07-31 | 2018-07-27 | 1.705 | 566,273 | -12,783 | 0.44% | 965,739 |
| 2018-07-30 | 2018-07-26 | 1.658 | 579,056 | -3,835 | 0.45% | 960,360 |
| 2018-07-24 | 2018-07-20 | 1.643 | 582,891 | +20,452 | 0.46% | 957,600 |
| 2018-07-23 | 2018-07-19 | 1.612 | 562,439 | -12,782 | 0.44% | 906,401 |
| 2018-07-16 | 2018-07-12 | 1.565 | 575,221 | -1,279 | 0.45% | 899,999 |
| 2018-07-12 | 2018-07-10 | 1.612 | 576,500 | -6,391 | 0.45% | 929,061 |
| 2018-07-09 | 2018-07-05 | 1.627 | 582,891 | +12,783 | 0.46% | 948,480 |
| 2018-07-05 | 2018-07-03 | 1.768 | 570,108 | -23,009 | 0.45% | 1,007,960 |
| 2018-06-29 | 2018-06-27 | 1.815 | 593,117 | -37,070 | 0.46% | 1,076,480 |
| 2018-06-28 | 2018-06-26 | 1.878 | 630,187 | +11,504 | 0.49% | 1,183,200 |
| 2018-06-27 | 2018-06-25 | 1.940 | 618,683 | +20,453 | 0.48% | 1,200,321 |
| 2018-06-26 | 2018-06-22 | 2.003 | 598,230 | +6,391 | 0.47% | 1,198,080 |
| 2018-06-21 | 2018-06-19 | 2.065 | 591,839 | -69,026 | 0.46% | 1,222,320 |
| 2018-06-20 | 2018-06-15 | 2.144 | 660,865 | +12,782 | 0.52% | 1,416,579 |
| 2018-06-19 | 2018-06-14 | 2.190 | 648,083 | +25,566 | 0.51% | 1,419,601 |
| 2018-06-15 | 2018-06-13 | 2.159 | 622,517 | -6,392 | 0.49% | 1,344,119 |
| 2018-06-14 | 2018-06-12 | 2.206 | 628,909 | +3,835 | 0.49% | 1,387,441 |
| 2018-06-13 | 2018-06-11 | 2.159 | 625,074 | +2,557 | 0.49% | 1,349,640 |
| 2018-06-12 | 2018-06-08 | 2.128 | 622,517 | +6,391 | 0.49% | 1,324,639 |
| 2018-06-11 | 2018-06-07 | 2.175 | 616,126 | +2,557 | 0.48% | 1,339,960 |
| 2018-06-08 | 2018-06-06 | 2.144 | 613,569 | +34,513 | 0.48% | 1,315,199 |
| 2018-06-07 | 2018-06-05 | 2.175 | 579,056 | +5,113 | 0.45% | 1,259,340 |
| 2018-06-06 | 2018-06-04 | 2.237 | 573,943 | -97,149 | 0.45% | 1,284,140 |
| 2018-06-05 | 2018-06-01 | 2.159 | 671,092 | 0.53% | 1,449,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy