History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 348,000 | +0 | 0.17% | 327,120 |
| 2025-10-13 | 2025-10-09 | 0.970 | 348,000 | +0 | 0.17% | 337,560 |
| 2025-10-10 | 2025-10-08 | 0.900 | 348,000 | +0 | 0.17% | 313,200 |
| 2025-10-09 | 2025-10-06 | 0.890 | 348,000 | +2,000 | 0.17% | 309,720 |
| 2025-10-02 | 2025-09-29 | 0.920 | 346,000 | -10,000 | 0.17% | 318,320 |
| 2025-09-26 | 2025-09-24 | 0.990 | 356,000 | +2,000 | 0.18% | 352,440 |
| 2025-09-18 | 2025-09-16 | 1.000 | 354,000 | +2,000 | 0.18% | 354,000 |
| 2025-09-10 | 2025-09-08 | 0.940 | 352,000 | +2,000 | 0.17% | 330,880 |
| 2025-08-21 | 2025-08-19 | 1.030 | 350,000 | -10,000 | 0.17% | 360,500 |
| 2025-07-21 | 2025-07-17 | 0.980 | 360,000 | +2,000 | 0.18% | 352,800 |
| 2025-06-11 | 2025-06-09 | 0.890 | 358,000 | +2,000 | 0.18% | 318,620 |
| 2025-05-29 | 2025-05-27 | 1.335 | 356,000 | +34,000 | 0.18% | 475,240 |
| 2025-05-28 | 2025-05-26 | 1.310 | 322,000 | +59,083 | 0.16% | 421,965 |
| 2025-05-26 | 2025-05-22 | 1.286 | 262,917 | -6,533 | 0.16% | 338,099 |
| 2025-04-25 | 2025-04-23 | 1.470 | 269,450 | -3,266 | 0.17% | 396,001 |
| 2025-04-11 | 2025-04-09 | 1.237 | 272,716 | -13,064 | 0.17% | 337,340 |
| 2025-04-10 | 2025-04-08 | 1.200 | 285,780 | -39,192 | 0.18% | 343,000 |
| 2025-04-09 | 2025-04-07 | 1.237 | 324,972 | +1,633 | 0.20% | 401,979 |
| 2025-04-03 | 2025-04-01 | 1.445 | 323,339 | +9,798 | 0.20% | 467,279 |
| 2025-03-31 | 2025-03-27 | 1.531 | 313,541 | +1,633 | 0.19% | 480,000 |
| 2025-03-28 | 2025-03-26 | 1.690 | 311,908 | +6,532 | 0.19% | 527,160 |
| 2025-03-27 | 2025-03-25 | 1.715 | 305,376 | +26,128 | 0.19% | 523,600 |
| 2025-03-19 | 2025-03-17 | 1.678 | 279,248 | +14,698 | 0.17% | 468,540 |
| 2025-03-18 | 2025-03-14 | 1.580 | 264,550 | -22,863 | 0.16% | 417,959 |
| 2025-03-14 | 2025-03-12 | 1.445 | 287,413 | +1,633 | 0.18% | 415,360 |
| 2025-03-12 | 2025-03-10 | 1.457 | 285,780 | +17,963 | 0.18% | 416,500 |
| 2025-03-11 | 2025-03-07 | 1.408 | 267,817 | +1,634 | 0.16% | 377,201 |
| 2025-03-10 | 2025-03-06 | 1.359 | 266,183 | +1,633 | 0.16% | 361,859 |
| 2025-02-28 | 2025-02-26 | 1.372 | 264,550 | +1,633 | 0.16% | 362,879 |
| 2025-02-19 | 2025-02-17 | 1.335 | 262,917 | -8,166 | 0.16% | 350,979 |
| 2025-02-05 | 2025-02-03 | 1.347 | 271,083 | -1,633 | 0.17% | 365,201 |
| 2025-02-04 | 2025-01-28 | 1.359 | 272,716 | -44,091 | 0.17% | 370,741 |
| 2024-12-10 | 2024-12-06 | 1.029 | 316,807 | +1,633 | 0.19% | 325,920 |
| 2024-12-02 | 2024-11-28 | 1.029 | 315,174 | -8,165 | 0.19% | 324,240 |
| 2024-11-20 | 2024-11-18 | 1.053 | 323,339 | +1,633 | 0.20% | 340,560 |
| 2024-11-07 | 2024-11-05 | 1.078 | 321,706 | +14,697 | 0.20% | 346,720 |
| 2024-11-04 | 2024-10-31 | 1.102 | 307,009 | -4,899 | 0.19% | 338,400 |
| 2024-10-30 | 2024-10-28 | 1.102 | 311,908 | +1,633 | 0.19% | 343,800 |
| 2024-10-24 | 2024-10-22 | 1.078 | 310,275 | -1,633 | 0.19% | 334,400 |
| 2024-10-21 | 2024-10-17 | 1.053 | 311,908 | -8,165 | 0.19% | 328,520 |
| 2024-09-27 | 2024-09-25 | 1.053 | 320,073 | +1,633 | 0.20% | 337,120 |
| 2024-09-04 | 2024-09-02 | 1.291 | 318,440 | +31,528 | 0.19% | 411,214 |
| 2024-08-27 | 2024-08-23 | 1.441 | 286,912 | -2,942 | 0.20% | 413,401 |
| 2024-08-26 | 2024-08-22 | 1.142 | 289,854 | -1,472 | 0.20% | 330,960 |
| 2024-08-15 | 2024-08-13 | 1.155 | 291,326 | +1,472 | 0.20% | 336,600 |
| 2024-08-13 | 2024-08-09 | 1.196 | 289,854 | +1,471 | 0.20% | 346,720 |
| 2024-07-31 | 2024-07-29 | 1.305 | 288,383 | +1,471 | 0.20% | 376,320 |
| 2024-07-30 | 2024-07-26 | 1.305 | 286,912 | -7,356 | 0.20% | 374,400 |
| 2024-07-17 | 2024-07-15 | 1.373 | 294,268 | -8,828 | 0.20% | 404,000 |
| 2024-07-16 | 2024-07-12 | 1.427 | 303,096 | +1,471 | 0.21% | 432,599 |
| 2024-07-12 | 2024-07-10 | 1.291 | 301,625 | -2,943 | 0.20% | 389,500 |
| 2024-07-03 | 2024-06-28 | 1.427 | 304,568 | -5,885 | 0.21% | 434,700 |
| 2024-06-20 | 2024-06-18 | 1.346 | 310,453 | +1,471 | 0.21% | 417,780 |
| 2024-06-19 | 2024-06-17 | 1.332 | 308,982 | +1,472 | 0.21% | 411,600 |
| 2024-06-17 | 2024-06-13 | 1.278 | 307,510 | -2,943 | 0.21% | 392,919 |
| 2024-06-14 | 2024-06-12 | 1.237 | 310,453 | +1,471 | 0.21% | 384,020 |
| 2024-06-06 | 2024-06-04 | 1.332 | 308,982 | -1,471 | 0.21% | 411,600 |
| 2024-06-03 | 2024-05-30 | 1.359 | 310,453 | +1,471 | 0.21% | 422,000 |
| 2024-05-29 | 2024-05-27 | 1.473 | 308,982 | +18,176 | 0.21% | 455,175 |
| 2024-05-28 | 2024-05-24 | 1.473 | 290,806 | +1,384 | 0.21% | 428,399 |
| 2024-05-07 | 2024-05-03 | 1.401 | 289,422 | -1,384 | 0.21% | 405,461 |
| 2024-04-25 | 2024-04-23 | 1.329 | 290,806 | -6,924 | 0.21% | 386,400 |
| 2024-03-15 | 2024-03-13 | 1.300 | 297,730 | -2,770 | 0.21% | 387,000 |
| 2024-03-05 | 2024-03-01 | 1.358 | 300,500 | -6,924 | 0.22% | 407,960 |
| 2024-03-01 | 2024-02-28 | 1.386 | 307,424 | +2,770 | 0.22% | 426,240 |
| 2024-02-29 | 2024-02-27 | 1.300 | 304,654 | -8,309 | 0.22% | 396,000 |
| 2024-02-21 | 2024-02-19 | 1.343 | 312,963 | -13,848 | 0.23% | 420,360 |
| 2024-02-15 | 2024-02-09 | 1.372 | 326,811 | +1,385 | 0.24% | 448,400 |
| 2024-02-14 | 2024-02-07 | 1.242 | 325,426 | -6,924 | 0.23% | 404,200 |
| 2024-02-08 | 2024-02-06 | 1.257 | 332,350 | +1,385 | 0.24% | 417,600 |
| 2024-01-23 | 2024-01-19 | 1.285 | 330,965 | +2,769 | 0.24% | 425,420 |
| 2024-01-08 | 2024-01-04 | 1.401 | 328,196 | +1,385 | 0.24% | 459,780 |
| 2024-01-03 | 2023-12-29 | 1.300 | 326,811 | +1,385 | 0.24% | 424,800 |
| 2024-01-02 | 2023-12-28 | 1.271 | 325,426 | +1,385 | 0.23% | 413,600 |
| 2023-12-28 | 2023-12-22 | 1.314 | 324,041 | -15,233 | 0.23% | 425,880 |
| 2023-12-20 | 2023-12-18 | 1.531 | 339,274 | -2,770 | 0.24% | 519,400 |
| 2023-12-19 | 2023-12-15 | 1.343 | 342,044 | +1,385 | 0.25% | 459,420 |
| 2023-12-12 | 2023-12-08 | 1.358 | 340,659 | +1,385 | 0.25% | 462,480 |
| 2023-12-07 | 2023-12-05 | 1.430 | 339,274 | +1,385 | 0.24% | 485,100 |
| 2023-12-06 | 2023-12-04 | 1.430 | 337,889 | -15,233 | 0.24% | 483,120 |
| 2023-12-01 | 2023-11-29 | 1.155 | 353,122 | +2,770 | 0.26% | 408,000 |
| 2023-11-16 | 2023-11-14 | 1.069 | 350,352 | -1,385 | 0.25% | 374,440 |
| 2023-10-31 | 2023-10-27 | 1.025 | 351,737 | +1,385 | 0.25% | 360,680 |
| 2023-10-17 | 2023-10-13 | 1.054 | 350,352 | +1,384 | 0.25% | 369,380 |
| 2023-09-29 | 2023-09-27 | 1.040 | 348,968 | +1,385 | 0.25% | 362,880 |
| 2023-09-28 | 2023-09-26 | 1.069 | 347,583 | +8,309 | 0.25% | 371,480 |
| 2023-09-25 | 2023-09-21 | 1.054 | 339,274 | +1,385 | 0.24% | 357,700 |
| 2023-09-05 | 2023-08-31 | 0.953 | 337,889 | +1,385 | 0.24% | 322,080 |
| 2023-08-23 | 2023-08-21 | 0.982 | 336,504 | +1,384 | 0.24% | 330,480 |
| 2023-08-17 | 2023-08-15 | 0.968 | 335,120 | +1,385 | 0.24% | 324,280 |
| 2023-08-10 | 2023-08-08 | 1.098 | 333,735 | +2,770 | 0.24% | 366,320 |
| 2023-07-14 | 2023-07-12 | 1.127 | 330,965 | +2,769 | 0.24% | 372,840 |
| 2023-07-07 | 2023-07-05 | 1.112 | 328,196 | +1,385 | 0.24% | 364,980 |
| 2023-07-06 | 2023-07-04 | 1.040 | 326,811 | -9,693 | 0.24% | 339,840 |
| 2023-06-23 | 2023-06-20 | 1.098 | 336,504 | +1,384 | 0.24% | 369,359 |
| 2023-06-21 | 2023-06-19 | 1.069 | 335,120 | -2,769 | 0.24% | 358,160 |
| 2023-06-16 | 2023-06-14 | 1.141 | 337,889 | +1,385 | 0.24% | 385,520 |
| 2023-06-13 | 2023-06-09 | 1.112 | 336,504 | -1,385 | 0.24% | 374,219 |
| 2023-06-05 | 2023-06-01 | 1.220 | 337,889 | +25,991 | 0.24% | 412,360 |
| 2023-05-30 | 2023-05-25 | 1.236 | 311,898 | -1,278 | 0.24% | 385,520 |
| 2023-05-18 | 2023-05-16 | 1.220 | 313,176 | -1,278 | 0.24% | 382,200 |
| 2023-05-16 | 2023-05-12 | 1.111 | 314,454 | +1,278 | 0.25% | 349,320 |
| 2023-05-15 | 2023-05-11 | 1.173 | 313,176 | -3,835 | 0.24% | 367,500 |
| 2023-04-24 | 2023-04-20 | 1.080 | 317,011 | +1,278 | 0.25% | 342,240 |
| 2023-04-14 | 2023-04-12 | 1.111 | 315,733 | +1,279 | 0.25% | 350,740 |
| 2023-04-12 | 2023-04-06 | 1.142 | 314,454 | +1,278 | 0.25% | 359,160 |
| 2023-04-04 | 2023-03-31 | 1.220 | 313,176 | +1,278 | 0.24% | 382,200 |
| 2023-04-03 | 2023-03-30 | 1.173 | 311,898 | +2,557 | 0.24% | 366,000 |
| 2023-03-23 | 2023-03-21 | 1.205 | 309,341 | -1,279 | 0.24% | 372,680 |
| 2023-03-17 | 2023-03-15 | 1.158 | 310,620 | -7,669 | 0.24% | 359,641 |
| 2023-03-15 | 2023-03-13 | 1.127 | 318,289 | +1,278 | 0.25% | 358,560 |
| 2023-03-14 | 2023-03-10 | 1.158 | 317,011 | +1,278 | 0.25% | 367,040 |
| 2023-03-10 | 2023-03-08 | 1.158 | 315,733 | +1,279 | 0.25% | 365,560 |
| 2023-02-23 | 2023-02-21 | 1.205 | 314,454 | +1,278 | 0.25% | 378,840 |
| 2023-02-09 | 2023-02-07 | 1.220 | 313,176 | -1,278 | 0.24% | 382,200 |
| 2023-02-02 | 2023-01-31 | 1.173 | 314,454 | +2,556 | 0.25% | 369,000 |
| 2023-01-30 | 2023-01-26 | 1.111 | 311,898 | +1,278 | 0.24% | 346,480 |
| 2023-01-12 | 2023-01-10 | 1.173 | 310,620 | +1,279 | 0.24% | 364,501 |
| 2023-01-10 | 2023-01-06 | 1.189 | 309,341 | +2,556 | 0.24% | 367,840 |
| 2023-01-06 | 2023-01-04 | 1.189 | 306,785 | +1,279 | 0.24% | 364,800 |
| 2023-01-05 | 2023-01-03 | 1.205 | 305,506 | +1,278 | 0.24% | 368,059 |
| 2023-01-04 | 2022-12-30 | 1.173 | 304,228 | +2,556 | 0.24% | 357,000 |
| 2023-01-03 | 2022-12-29 | 1.158 | 301,672 | +2,557 | 0.24% | 349,280 |
| 2022-12-29 | 2022-12-23 | 1.189 | 299,115 | -12,783 | 0.23% | 355,680 |
| 2022-12-22 | 2022-12-20 | 1.220 | 311,898 | +1,278 | 0.24% | 380,640 |
| 2022-12-07 | 2022-12-05 | 1.189 | 310,620 | -8,947 | 0.24% | 369,361 |
| 2022-12-02 | 2022-11-30 | 1.205 | 319,567 | +1,278 | 0.25% | 385,000 |
| 2022-12-01 | 2022-11-29 | 1.205 | 318,289 | -2,557 | 0.25% | 383,460 |
| 2022-11-16 | 2022-11-14 | 1.189 | 320,846 | +2,557 | 0.25% | 381,520 |
| 2022-11-11 | 2022-11-09 | 1.220 | 318,289 | +1,278 | 0.25% | 388,440 |
| 2022-11-10 | 2022-11-08 | 1.173 | 317,011 | +2,557 | 0.25% | 372,000 |
| 2022-11-03 | 2022-11-01 | 1.236 | 314,454 | +1,278 | 0.25% | 388,680 |
| 2022-11-02 | 2022-10-31 | 1.299 | 313,176 | +1,278 | 0.24% | 406,700 |
| 2022-10-10 | 2022-10-06 | 1.299 | 311,898 | +1,278 | 0.24% | 405,040 |
| 2022-09-13 | 2022-09-08 | 1.252 | 310,620 | -1,278 | 0.24% | 388,801 |
| 2022-09-01 | 2022-08-30 | 1.158 | 311,898 | +1,278 | 0.24% | 361,120 |
| 2022-08-31 | 2022-08-29 | 1.189 | 310,620 | +1,279 | 0.24% | 369,361 |
| 2022-08-26 | 2022-08-24 | 1.064 | 309,341 | +1,278 | 0.24% | 329,120 |
| 2022-08-12 | 2022-08-10 | 1.048 | 308,063 | +1,278 | 0.24% | 322,940 |
| 2022-08-10 | 2022-08-08 | 1.048 | 306,785 | +1,279 | 0.24% | 321,600 |
| 2022-08-02 | 2022-07-29 | 1.142 | 305,506 | -2,557 | 0.24% | 348,939 |
| 2022-07-27 | 2022-07-25 | 1.048 | 308,063 | +1,278 | 0.24% | 322,940 |
| 2022-07-21 | 2022-07-19 | 1.033 | 306,785 | +1,279 | 0.24% | 316,800 |
| 2022-07-06 | 2022-07-04 | 1.095 | 305,506 | +1,278 | 0.24% | 334,600 |
| 2022-06-29 | 2022-06-27 | 1.127 | 304,228 | +1,278 | 0.24% | 342,720 |
| 2022-06-27 | 2022-06-23 | 1.064 | 302,950 | -109,931 | 0.24% | 322,320 |
| 2022-06-23 | 2022-06-21 | 0.939 | 412,881 | -127,827 | 0.32% | 387,600 |
| 2022-06-01 | 2022-05-30 | 0.814 | 540,708 | +1,278 | 0.42% | 439,920 |
| 2022-05-13 | 2022-05-11 | 0.743 | 539,430 | +1,278 | 0.42% | 400,900 |
| 2022-05-10 | 2022-05-05 | 0.814 | 538,152 | +1,279 | 0.42% | 437,840 |
| 2022-04-27 | 2022-04-25 | 0.861 | 536,873 | +1,278 | 0.42% | 462,000 |
| 2022-04-26 | 2022-04-22 | 0.845 | 535,595 | +3,835 | 0.42% | 452,520 |
| 2022-04-19 | 2022-04-13 | 0.861 | 531,760 | +5,113 | 0.42% | 457,600 |
| 2022-04-06 | 2022-04-01 | 0.845 | 526,647 | +5,113 | 0.41% | 444,960 |
| 2022-03-30 | 2022-03-28 | 0.814 | 521,534 | +1,278 | 0.41% | 424,320 |
| 2022-03-29 | 2022-03-25 | 0.798 | 520,256 | +5,113 | 0.41% | 415,140 |
| 2022-03-09 | 2022-03-07 | 0.665 | 515,143 | +1,279 | 0.40% | 342,550 |
| 2022-03-08 | 2022-03-04 | 0.751 | 513,864 | +2,556 | 0.40% | 385,920 |
| 2022-02-17 | 2022-02-15 | 0.876 | 511,308 | +1,278 | 0.40% | 448,000 |
| 2022-01-27 | 2022-01-25 | 0.814 | 510,030 | +1,279 | 0.40% | 414,960 |
| 2021-12-28 | 2021-12-22 | 0.829 | 508,751 | -2,557 | 0.40% | 421,880 |
| 2021-11-05 | 2021-11-03 | 0.986 | 511,308 | -11,504 | 0.40% | 504,000 |
| 2021-07-30 | 2021-07-28 | 0.986 | 522,812 | -12,783 | 0.41% | 515,340 |
| 2021-06-30 | 2021-06-28 | 1.064 | 535,595 | -1,278 | 0.42% | 569,840 |
| 2021-06-02 | 2021-05-31 | 1.048 | 536,873 | -1,279 | 0.42% | 562,800 |
| 2021-05-31 | 2021-05-27 | 1.001 | 538,152 | -1,278 | 0.42% | 538,880 |
| 2021-05-13 | 2021-05-11 | 0.986 | 539,430 | -12,782 | 0.42% | 531,720 |
| 2021-05-12 | 2021-05-10 | 0.939 | 552,212 | -12,783 | 0.43% | 518,400 |
| 2021-04-26 | 2021-04-22 | 0.814 | 564,995 | +6,391 | 0.44% | 459,680 |
| 2021-04-07 | 2021-03-31 | 0.735 | 558,604 | +2,557 | 0.44% | 410,780 |
| 2021-03-22 | 2021-03-18 | 0.814 | 556,047 | -6,392 | 0.43% | 452,400 |
| 2021-03-19 | 2021-03-17 | 0.782 | 562,439 | +25,566 | 0.44% | 440,000 |
| 2021-03-04 | 2021-03-02 | 0.782 | 536,873 | +76,696 | 0.42% | 420,000 |
| 2021-02-25 | 2021-02-23 | 0.861 | 460,177 | -15,339 | 0.36% | 396,000 |
| 2021-02-22 | 2021-02-18 | 0.814 | 475,516 | -25,566 | 0.37% | 386,880 |
| 2021-02-08 | 2021-02-04 | 0.798 | 501,082 | +1,279 | 0.39% | 399,840 |
| 2021-01-27 | 2021-01-25 | 0.743 | 499,803 | +28,121 | 0.39% | 371,450 |
| 2021-01-22 | 2021-01-20 | 0.720 | 471,682 | +33,236 | 0.37% | 339,480 |
| 2021-01-15 | 2021-01-13 | 0.774 | 438,446 | +76,696 | 0.34% | 339,570 |
| 2021-01-12 | 2021-01-08 | 0.782 | 361,750 | -42,183 | 0.28% | 283,000 |
| 2020-12-01 | 2020-11-27 | 0.986 | 403,933 | -2,557 | 0.32% | 398,160 |
| 2020-11-27 | 2020-11-25 | 0.907 | 406,490 | +1,279 | 0.32% | 368,880 |
| 2020-11-19 | 2020-11-17 | 0.923 | 405,211 | -2,557 | 0.32% | 374,060 |
| 2020-10-09 | 2020-10-07 | 0.845 | 407,768 | -5,113 | 0.32% | 344,520 |
| 2020-09-24 | 2020-09-22 | 0.876 | 412,881 | -1,278 | 0.32% | 361,760 |
| 2020-09-22 | 2020-09-18 | 0.782 | 414,159 | +1,278 | 0.32% | 324,000 |
| 2020-09-14 | 2020-09-10 | 0.892 | 412,881 | +1,278 | 0.32% | 368,220 |
| 2020-09-07 | 2020-09-03 | 0.907 | 411,603 | +1,278 | 0.32% | 373,520 |
| 2020-08-14 | 2020-08-12 | 0.939 | 410,325 | -33,235 | 0.32% | 385,200 |
| 2020-08-04 | 2020-07-31 | 0.814 | 443,560 | -1,278 | 0.35% | 360,880 |
| 2020-07-28 | 2020-07-24 | 0.814 | 444,838 | -1,278 | 0.35% | 361,920 |
| 2020-07-24 | 2020-07-22 | 0.751 | 446,116 | +1,278 | 0.35% | 335,040 |
| 2020-07-09 | 2020-07-07 | 0.728 | 444,838 | +1,278 | 0.35% | 323,640 |
| 2020-05-29 | 2020-05-27 | 0.548 | 443,560 | -1,278 | 0.35% | 242,900 |
| 2020-05-22 | 2020-05-20 | 0.641 | 444,838 | -11,504 | 0.35% | 285,360 |
| 2020-05-21 | 2020-05-19 | 0.641 | 456,342 | -12,783 | 0.36% | 292,740 |
| 2020-04-21 | 2020-04-17 | 0.759 | 469,125 | -1,278 | 0.37% | 355,990 |
| 2020-04-20 | 2020-04-16 | 0.767 | 470,403 | -1,279 | 0.37% | 360,640 |
| 2020-04-16 | 2020-04-14 | 0.767 | 471,682 | +2,557 | 0.37% | 361,620 |
| 2020-03-23 | 2020-03-19 | 0.814 | 469,125 | -25,565 | 0.37% | 381,680 |
| 2020-03-20 | 2020-03-18 | 0.845 | 494,690 | +2,556 | 0.39% | 417,960 |
| 2020-03-19 | 2020-03-17 | 0.876 | 492,134 | -24,287 | 0.39% | 431,200 |
| 2020-03-18 | 2020-03-16 | 0.829 | 516,421 | -1,278 | 0.40% | 428,240 |
| 2020-03-17 | 2020-03-13 | 0.829 | 517,699 | +15,339 | 0.40% | 429,300 |
| 2020-03-13 | 2020-03-11 | 0.923 | 502,360 | +2,557 | 0.39% | 463,740 |
| 2020-03-06 | 2020-03-04 | 0.814 | 499,803 | +1,278 | 0.39% | 406,640 |
| 2020-02-27 | 2020-02-25 | 0.798 | 498,525 | +3,835 | 0.39% | 397,800 |
| 2020-02-26 | 2020-02-24 | 0.774 | 494,690 | -17,896 | 0.39% | 383,130 |
| 2020-02-25 | 2020-02-21 | 0.759 | 512,586 | -8,948 | 0.40% | 388,970 |
| 2019-11-06 | 2019-11-04 | 0.829 | 521,534 | -1,278 | 0.41% | 432,480 |
| 2019-11-05 | 2019-11-01 | 0.861 | 522,812 | +1,278 | 0.41% | 449,900 |
| 2019-10-16 | 2019-10-14 | 0.986 | 521,534 | +1,278 | 0.41% | 514,080 |
| 2019-10-11 | 2019-10-09 | 0.939 | 520,256 | -19,174 | 0.41% | 488,400 |
| 2019-10-03 | 2019-09-30 | 0.939 | 539,430 | -1,278 | 0.42% | 506,400 |
| 2019-09-27 | 2019-09-25 | 0.907 | 540,708 | -1,278 | 0.42% | 490,680 |
| 2019-09-26 | 2019-09-24 | 0.939 | 541,986 | +1,278 | 0.42% | 508,800 |
| 2019-09-18 | 2019-09-16 | 0.861 | 540,708 | +1,278 | 0.42% | 465,300 |
| 2019-08-28 | 2019-08-26 | 0.814 | 539,430 | +1,278 | 0.42% | 438,880 |
| 2019-08-26 | 2019-08-22 | 0.814 | 538,152 | +1,279 | 0.42% | 437,840 |
| 2019-08-21 | 2019-08-19 | 0.829 | 536,873 | +19,174 | 0.42% | 445,200 |
| 2019-08-19 | 2019-08-15 | 0.876 | 517,699 | +19,174 | 0.40% | 453,600 |
| 2019-08-07 | 2019-08-05 | 0.939 | 498,525 | +2,556 | 0.39% | 468,000 |
| 2019-08-05 | 2019-08-01 | 1.017 | 495,969 | -3,834 | 0.39% | 504,400 |
| 2019-07-19 | 2019-07-17 | 1.095 | 499,803 | -6,392 | 0.39% | 547,400 |
| 2019-07-15 | 2019-07-11 | 1.001 | 506,195 | -11,504 | 0.40% | 506,880 |
| 2019-06-26 | 2019-06-24 | 1.173 | 517,699 | +16,617 | 0.40% | 607,500 |
| 2019-05-17 | 2019-05-15 | 1.236 | 501,082 | +25,566 | 0.39% | 619,360 |
| 2019-05-02 | 2019-04-29 | 1.346 | 475,516 | +1,278 | 0.37% | 639,840 |
| 2019-04-30 | 2019-04-26 | 1.314 | 474,238 | -20,452 | 0.37% | 623,280 |
| 2019-04-02 | 2019-03-29 | 1.361 | 494,690 | -1,279 | 0.39% | 673,380 |
| 2019-03-27 | 2019-03-25 | 1.330 | 495,969 | -5,113 | 0.39% | 659,600 |
| 2019-03-15 | 2019-03-13 | 1.377 | 501,082 | -2,556 | 0.39% | 689,920 |
| 2019-03-14 | 2019-03-12 | 1.361 | 503,638 | -57,522 | 0.39% | 685,560 |
| 2019-03-07 | 2019-03-05 | 1.330 | 561,160 | +1,278 | 0.44% | 746,299 |
| 2019-02-26 | 2019-02-22 | 1.236 | 559,882 | -3,835 | 0.44% | 692,040 |
| 2019-02-19 | 2019-02-15 | 1.236 | 563,717 | -3,835 | 0.44% | 696,780 |
| 2019-02-15 | 2019-02-13 | 1.220 | 567,552 | -1,278 | 0.44% | 692,640 |
| 2019-02-14 | 2019-02-12 | 1.236 | 568,830 | -35,792 | 0.45% | 703,100 |
| 2019-02-11 | 2019-02-04 | 1.111 | 604,622 | -1,278 | 0.47% | 671,661 |
| 2019-02-08 | 2019-01-31 | 1.127 | 605,900 | -12,783 | 0.47% | 682,560 |
| 2019-02-01 | 2019-01-30 | 1.064 | 618,683 | +2,557 | 0.48% | 658,241 |
| 2019-01-29 | 2019-01-25 | 1.048 | 616,126 | +19,174 | 0.48% | 645,880 |
| 2019-01-28 | 2019-01-24 | 1.033 | 596,952 | +6,391 | 0.47% | 616,440 |
| 2019-01-25 | 2019-01-23 | 1.033 | 590,561 | +20,453 | 0.46% | 609,840 |
| 2019-01-23 | 2019-01-21 | 1.095 | 570,108 | +1,278 | 0.45% | 624,400 |
| 2019-01-17 | 2019-01-15 | 1.205 | 568,830 | -12,783 | 0.45% | 685,300 |
| 2019-01-15 | 2019-01-11 | 1.173 | 581,613 | +12,783 | 0.46% | 682,500 |
| 2019-01-10 | 2019-01-08 | 1.236 | 568,830 | -16,618 | 0.45% | 703,100 |
| 2019-01-09 | 2019-01-07 | 1.361 | 585,448 | +3,835 | 0.46% | 796,921 |
| 2018-12-07 | 2018-12-05 | 1.393 | 581,613 | -6,391 | 0.46% | 809,900 |
| 2018-12-04 | 2018-11-30 | 1.377 | 588,004 | -16,618 | 0.46% | 809,600 |
| 2018-11-28 | 2018-11-26 | 1.236 | 604,622 | -25,565 | 0.47% | 747,341 |
| 2018-11-26 | 2018-11-22 | 1.330 | 630,187 | +19,174 | 0.49% | 838,100 |
| 2018-11-23 | 2018-11-21 | 1.330 | 611,013 | +1,278 | 0.48% | 812,600 |
| 2018-11-20 | 2018-11-16 | 1.346 | 609,735 | -31,956 | 0.48% | 820,441 |
| 2018-11-19 | 2018-11-15 | 1.346 | 641,691 | -6,392 | 0.50% | 863,440 |
| 2018-11-15 | 2018-11-13 | 1.393 | 648,083 | +35,792 | 0.51% | 902,460 |
| 2018-11-14 | 2018-11-12 | 1.330 | 612,291 | -6,392 | 0.48% | 814,300 |
| 2018-11-13 | 2018-11-09 | 1.330 | 618,683 | -35,791 | 0.48% | 822,801 |
| 2018-11-12 | 2018-11-08 | 1.299 | 654,474 | +35,791 | 0.51% | 849,920 |
| 2018-11-09 | 2018-11-07 | 1.236 | 618,683 | -12,782 | 0.48% | 764,721 |
| 2018-11-07 | 2018-11-05 | 1.205 | 631,465 | -12,783 | 0.49% | 760,760 |
| 2018-11-06 | 2018-11-02 | 1.236 | 644,248 | -14,061 | 0.50% | 796,320 |
| 2018-10-26 | 2018-10-24 | 1.142 | 658,309 | -51,131 | 0.52% | 751,900 |
| 2018-10-25 | 2018-10-23 | 1.173 | 709,440 | +2,557 | 0.56% | 832,500 |
| 2018-10-24 | 2018-10-22 | 1.220 | 706,883 | -1,278 | 0.55% | 862,680 |
| 2018-10-15 | 2018-10-11 | 1.173 | 708,161 | -1,279 | 0.55% | 831,000 |
| 2018-10-12 | 2018-10-10 | 1.189 | 709,440 | -10,226 | 0.56% | 843,600 |
| 2018-09-20 | 2018-09-18 | 1.127 | 719,666 | -6,391 | 0.56% | 810,720 |
| 2018-09-14 | 2018-09-12 | 1.080 | 726,057 | -5,113 | 0.57% | 783,840 |
| 2018-09-13 | 2018-09-11 | 1.142 | 731,170 | -3,835 | 0.57% | 835,120 |
| 2018-09-12 | 2018-09-10 | 1.173 | 735,005 | +11,504 | 0.57% | 862,500 |
| 2018-09-07 | 2018-09-05 | 1.236 | 723,501 | +5,113 | 0.57% | 894,280 |
| 2018-09-04 | 2018-08-31 | 1.283 | 718,388 | +5,114 | 0.56% | 921,681 |
| 2018-09-03 | 2018-08-30 | 1.299 | 713,274 | -175,123 | 0.56% | 926,279 |
| 2018-08-31 | 2018-08-29 | 1.283 | 888,397 | -24,288 | 0.69% | 1,139,799 |
| 2018-08-29 | 2018-08-27 | 1.173 | 912,685 | +31,957 | 0.71% | 1,071,001 |
| 2018-08-28 | 2018-08-24 | 1.267 | 880,728 | -7,669 | 0.69% | 1,116,180 |
| 2018-08-24 | 2018-08-22 | 1.267 | 888,397 | +23,008 | 0.69% | 1,125,899 |
| 2018-08-23 | 2018-08-21 | 1.267 | 865,389 | -6,391 | 0.68% | 1,096,741 |
| 2018-08-22 | 2018-08-20 | 1.236 | 871,780 | +38,348 | 0.68% | 1,077,560 |
| 2018-08-21 | 2018-08-17 | 1.299 | 833,432 | +29,400 | 0.65% | 1,082,320 |
| 2018-08-17 | 2018-08-15 | 1.299 | 804,032 | +5,113 | 0.63% | 1,044,141 |
| 2018-08-10 | 2018-08-08 | 1.377 | 798,919 | +77,975 | 0.63% | 1,100,001 |
| 2018-08-09 | 2018-08-07 | 1.471 | 720,944 | -16,618 | 0.56% | 1,060,320 |
| 2018-08-07 | 2018-08-03 | 1.424 | 737,562 | +7,670 | 0.58% | 1,050,141 |
| 2018-08-06 | 2018-08-02 | 1.471 | 729,892 | -43,461 | 0.57% | 1,073,480 |
| 2018-08-03 | 2018-08-01 | 1.518 | 773,353 | -10,226 | 0.60% | 1,173,700 |
| 2018-08-02 | 2018-07-31 | 1.565 | 783,579 | +61,357 | 0.61% | 1,226,000 |
| 2018-08-01 | 2018-07-30 | 1.612 | 722,222 | +20,452 | 0.56% | 1,163,899 |
| 2018-07-31 | 2018-07-27 | 1.705 | 701,770 | -23,009 | 0.55% | 1,196,820 |
| 2018-07-30 | 2018-07-26 | 1.658 | 724,779 | -3,835 | 0.57% | 1,202,040 |
| 2018-07-26 | 2018-07-24 | 1.643 | 728,614 | +3,835 | 0.57% | 1,197,000 |
| 2018-07-25 | 2018-07-23 | 1.596 | 724,779 | +3,835 | 0.57% | 1,156,680 |
| 2018-07-24 | 2018-07-20 | 1.643 | 720,944 | -3,835 | 0.56% | 1,184,400 |
| 2018-07-23 | 2018-07-19 | 1.612 | 724,779 | -47,296 | 0.57% | 1,168,020 |
| 2018-07-19 | 2018-07-17 | 1.612 | 772,075 | +2,557 | 0.60% | 1,244,240 |
| 2018-07-17 | 2018-07-13 | 1.674 | 769,518 | -130,384 | 0.60% | 1,288,279 |
| 2018-07-16 | 2018-07-12 | 1.565 | 899,902 | +5,113 | 0.70% | 1,408,000 |
| 2018-07-13 | 2018-07-11 | 1.580 | 894,789 | -6,391 | 0.70% | 1,414,000 |
| 2018-07-12 | 2018-07-10 | 1.612 | 901,180 | -7,670 | 0.70% | 1,452,300 |
| 2018-07-10 | 2018-07-06 | 1.643 | 908,850 | +75,418 | 0.71% | 1,493,100 |
| 2018-07-09 | 2018-07-05 | 1.627 | 833,432 | +7,670 | 0.65% | 1,356,160 |
| 2018-07-06 | 2018-07-04 | 1.690 | 825,762 | -80,531 | 0.65% | 1,395,360 |
| 2018-07-05 | 2018-07-03 | 1.768 | 906,293 | -19,174 | 0.71% | 1,602,340 |
| 2018-07-04 | 2018-06-29 | 1.784 | 925,467 | +7,669 | 0.72% | 1,650,720 |
| 2018-07-03 | 2018-06-28 | 1.768 | 917,798 | -6,391 | 0.72% | 1,622,681 |
| 2018-06-29 | 2018-06-27 | 1.815 | 924,189 | -12,783 | 0.72% | 1,677,360 |
| 2018-06-28 | 2018-06-26 | 1.878 | 936,972 | +38,348 | 0.73% | 1,759,201 |
| 2018-06-27 | 2018-06-25 | 1.940 | 898,624 | +14,061 | 0.70% | 1,743,441 |
| 2018-06-26 | 2018-06-22 | 2.003 | 884,563 | -20,452 | 0.69% | 1,771,521 |
| 2018-06-25 | 2018-06-21 | 2.018 | 905,015 | -21,730 | 0.71% | 1,826,640 |
| 2018-06-22 | 2018-06-20 | 2.050 | 926,745 | +28,121 | 0.72% | 1,899,499 |
| 2018-06-21 | 2018-06-19 | 2.065 | 898,624 | -7,669 | 0.70% | 1,855,921 |
| 2018-06-20 | 2018-06-15 | 2.144 | 906,293 | +70,305 | 0.71% | 1,942,660 |
| 2018-06-19 | 2018-06-14 | 2.190 | 835,988 | -56,244 | 0.65% | 1,831,199 |
| 2018-06-15 | 2018-06-13 | 2.159 | 892,232 | +6,391 | 0.70% | 1,926,480 |
| 2018-06-14 | 2018-06-12 | 2.206 | 885,841 | -49,852 | 0.69% | 1,954,260 |
| 2018-06-12 | 2018-06-08 | 2.128 | 935,693 | +5,113 | 0.73% | 1,991,039 |
| 2018-06-11 | 2018-06-07 | 2.175 | 930,580 | -1,279 | 0.73% | 2,023,839 |
| 2018-06-08 | 2018-06-06 | 2.144 | 931,859 | -79,252 | 0.73% | 1,997,461 |
| 2018-06-07 | 2018-06-05 | 2.175 | 1,011,111 | -33,235 | 0.79% | 2,198,979 |
| 2018-06-06 | 2018-06-04 | 2.237 | 1,044,346 | +405,211 | 0.82% | 2,336,619 |
| 2018-06-05 | 2018-06-01 | 2.159 | 639,135 | 0.50% | 1,380,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy