History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 170,000 | +0 | 0.08% | 159,800 |
| 2025-10-13 | 2025-10-09 | 0.970 | 170,000 | +0 | 0.08% | 164,900 |
| 2025-10-10 | 2025-10-08 | 0.900 | 170,000 | +0 | 0.08% | 153,000 |
| 2025-10-09 | 2025-10-06 | 0.890 | 170,000 | +0 | 0.08% | 151,300 |
| 2025-10-08 | 2025-10-03 | 0.910 | 170,000 | +0 | 0.08% | 154,700 |
| 2025-10-06 | 2025-10-02 | 0.910 | 170,000 | +0 | 0.08% | 154,700 |
| 2025-10-03 | 2025-09-30 | 0.910 | 170,000 | +0 | 0.08% | 154,700 |
| 2025-10-02 | 2025-09-29 | 0.920 | 170,000 | +0 | 0.08% | 156,400 |
| 2025-09-30 | 2025-09-26 | 0.980 | 170,000 | +0 | 0.08% | 166,600 |
| 2025-09-29 | 2025-09-25 | 0.980 | 170,000 | +0 | 0.08% | 166,600 |
| 2025-09-26 | 2025-09-24 | 0.990 | 170,000 | +0 | 0.08% | 168,300 |
| 2025-09-25 | 2025-09-23 | 0.940 | 170,000 | +0 | 0.08% | 159,800 |
| 2025-09-24 | 2025-09-22 | 0.960 | 170,000 | +0 | 0.08% | 163,200 |
| 2025-09-23 | 2025-09-19 | 0.990 | 170,000 | +0 | 0.08% | 168,300 |
| 2025-09-22 | 2025-09-18 | 0.990 | 170,000 | +0 | 0.08% | 168,300 |
| 2025-09-19 | 2025-09-17 | 0.970 | 170,000 | +0 | 0.08% | 164,900 |
| 2025-09-18 | 2025-09-16 | 1.000 | 170,000 | +0 | 0.08% | 170,000 |
| 2025-09-17 | 2025-09-15 | 0.990 | 170,000 | +0 | 0.08% | 168,300 |
| 2025-09-16 | 2025-09-12 | 0.980 | 170,000 | +0 | 0.08% | 166,600 |
| 2025-09-15 | 2025-09-11 | 0.950 | 170,000 | +0 | 0.08% | 161,500 |
| 2025-09-12 | 2025-09-10 | 0.950 | 170,000 | +0 | 0.08% | 161,500 |
| 2025-09-11 | 2025-09-09 | 0.950 | 170,000 | +0 | 0.08% | 161,500 |
| 2025-09-10 | 2025-09-08 | 0.940 | 170,000 | +0 | 0.08% | 159,800 |
| 2025-09-09 | 2025-09-05 | 0.930 | 170,000 | +0 | 0.08% | 158,100 |
| 2025-09-08 | 2025-09-04 | 0.930 | 170,000 | +0 | 0.08% | 158,100 |
| 2025-09-05 | 2025-09-03 | 0.930 | 170,000 | +0 | 0.08% | 158,100 |
| 2025-09-04 | 2025-09-02 | 0.930 | 170,000 | +0 | 0.08% | 158,100 |
| 2025-09-03 | 2025-09-01 | 0.930 | 170,000 | +0 | 0.08% | 158,100 |
| 2025-09-02 | 2025-08-29 | 0.930 | 170,000 | +0 | 0.08% | 158,100 |
| 2025-09-01 | 2025-08-28 | 0.930 | 170,000 | +0 | 0.08% | 158,100 |
| 2025-08-29 | 2025-08-27 | 0.950 | 170,000 | +0 | 0.08% | 161,500 |
| 2025-08-28 | 2025-08-26 | 0.960 | 170,000 | +0 | 0.08% | 163,200 |
| 2025-08-27 | 2025-08-25 | 0.970 | 170,000 | +0 | 0.08% | 164,900 |
| 2025-08-26 | 2025-08-22 | 1.030 | 170,000 | +0 | 0.08% | 175,100 |
| 2025-08-25 | 2025-08-21 | 1.020 | 170,000 | +0 | 0.08% | 173,400 |
| 2025-08-22 | 2025-08-20 | 1.000 | 170,000 | +0 | 0.08% | 170,000 |
| 2025-08-21 | 2025-08-19 | 1.030 | 170,000 | +0 | 0.08% | 175,100 |
| 2025-08-20 | 2025-08-18 | 1.010 | 170,000 | +0 | 0.08% | 171,700 |
| 2025-08-19 | 2025-08-15 | 0.950 | 170,000 | +0 | 0.08% | 161,500 |
| 2025-08-18 | 2025-08-14 | 0.970 | 170,000 | +0 | 0.08% | 164,900 |
| 2025-08-15 | 2025-08-13 | 0.980 | 170,000 | +0 | 0.08% | 166,600 |
| 2025-08-14 | 2025-08-12 | 0.960 | 170,000 | +0 | 0.08% | 163,200 |
| 2025-08-13 | 2025-08-11 | 0.950 | 170,000 | +0 | 0.08% | 161,500 |
| 2025-08-12 | 2025-08-08 | 0.960 | 170,000 | +0 | 0.08% | 163,200 |
| 2025-08-11 | 2025-08-07 | 0.960 | 170,000 | +0 | 0.08% | 163,200 |
| 2025-08-08 | 2025-08-06 | 0.960 | 170,000 | +0 | 0.08% | 163,200 |
| 2025-08-07 | 2025-08-05 | 0.960 | 170,000 | +0 | 0.08% | 163,200 |
| 2025-08-06 | 2025-08-04 | 0.980 | 170,000 | +0 | 0.08% | 166,600 |
| 2025-08-05 | 2025-08-01 | 0.990 | 170,000 | +0 | 0.08% | 168,300 |
| 2025-08-04 | 2025-07-31 | 1.010 | 170,000 | +0 | 0.08% | 171,700 |
| 2025-08-01 | 2025-07-30 | 1.020 | 170,000 | +0 | 0.08% | 173,400 |
| 2025-07-31 | 2025-07-29 | 0.970 | 170,000 | +0 | 0.08% | 164,900 |
| 2025-07-30 | 2025-07-28 | 0.970 | 170,000 | +0 | 0.08% | 164,900 |
| 2025-07-29 | 2025-07-25 | 0.970 | 170,000 | +0 | 0.08% | 164,900 |
| 2025-07-28 | 2025-07-24 | 0.980 | 170,000 | +0 | 0.08% | 166,600 |
| 2025-07-25 | 2025-07-23 | 0.970 | 170,000 | +0 | 0.08% | 164,900 |
| 2025-07-24 | 2025-07-22 | 0.970 | 170,000 | +0 | 0.08% | 164,900 |
| 2025-07-23 | 2025-07-21 | 0.950 | 170,000 | +0 | 0.08% | 161,500 |
| 2025-07-22 | 2025-07-18 | 0.960 | 170,000 | +0 | 0.08% | 163,200 |
| 2025-07-21 | 2025-07-17 | 0.980 | 170,000 | +0 | 0.08% | 166,600 |
| 2025-07-18 | 2025-07-16 | 0.950 | 170,000 | +0 | 0.08% | 161,500 |
| 2025-07-17 | 2025-07-15 | 0.940 | 170,000 | +0 | 0.08% | 159,800 |
| 2025-07-16 | 2025-07-14 | 0.950 | 170,000 | +0 | 0.08% | 161,500 |
| 2025-07-15 | 2025-07-11 | 0.950 | 170,000 | +0 | 0.08% | 161,500 |
| 2025-07-14 | 2025-07-10 | 0.950 | 170,000 | +0 | 0.08% | 161,500 |
| 2025-07-11 | 2025-07-09 | 0.970 | 170,000 | +0 | 0.08% | 164,900 |
| 2025-07-10 | 2025-07-08 | 0.960 | 170,000 | +0 | 0.08% | 163,200 |
| 2025-07-09 | 2025-07-07 | 0.950 | 170,000 | +0 | 0.08% | 161,500 |
| 2025-07-08 | 2025-07-04 | 0.950 | 170,000 | +0 | 0.08% | 161,500 |
| 2025-07-07 | 2025-07-03 | 0.950 | 170,000 | +0 | 0.08% | 161,500 |
| 2025-07-04 | 2025-07-02 | 0.970 | 170,000 | +0 | 0.08% | 164,900 |
| 2025-07-03 | 2025-06-30 | 0.960 | 170,000 | +0 | 0.08% | 163,200 |
| 2025-07-02 | 2025-06-27 | 0.970 | 170,000 | +0 | 0.08% | 164,900 |
| 2025-06-30 | 2025-06-26 | 0.970 | 170,000 | +0 | 0.08% | 164,900 |
| 2025-06-27 | 2025-06-25 | 0.930 | 170,000 | +0 | 0.08% | 158,100 |
| 2025-06-26 | 2025-06-24 | 0.950 | 170,000 | +0 | 0.08% | 161,500 |
| 2025-06-25 | 2025-06-23 | 0.930 | 170,000 | +0 | 0.08% | 158,100 |
| 2025-06-24 | 2025-06-20 | 0.950 | 170,000 | +0 | 0.08% | 161,500 |
| 2025-06-23 | 2025-06-19 | 0.930 | 170,000 | +0 | 0.08% | 158,100 |
| 2025-06-20 | 2025-06-18 | 0.900 | 170,000 | +0 | 0.08% | 153,000 |
| 2025-06-19 | 2025-06-17 | 0.920 | 170,000 | +0 | 0.08% | 156,400 |
| 2025-06-18 | 2025-06-16 | 0.920 | 170,000 | +0 | 0.08% | 156,400 |
| 2025-06-17 | 2025-06-13 | 0.920 | 170,000 | +0 | 0.08% | 156,400 |
| 2025-06-16 | 2025-06-12 | 0.890 | 170,000 | +0 | 0.08% | 151,300 |
| 2025-06-13 | 2025-06-11 | 0.880 | 170,000 | +0 | 0.08% | 149,600 |
| 2025-06-12 | 2025-06-10 | 0.880 | 170,000 | +0 | 0.08% | 149,600 |
| 2025-06-11 | 2025-06-09 | 0.890 | 170,000 | +0 | 0.08% | 151,300 |
| 2025-06-10 | 2025-06-06 | 0.900 | 170,000 | +0 | 0.08% | 153,000 |
| 2025-06-09 | 2025-06-05 | 0.900 | 170,000 | +0 | 0.08% | 153,000 |
| 2025-06-06 | 2025-06-04 | 0.900 | 170,000 | +0 | 0.08% | 153,000 |
| 2025-06-05 | 2025-06-03 | 0.900 | 170,000 | +0 | 0.08% | 153,000 |
| 2025-06-04 | 2025-06-02 | 0.910 | 170,000 | +0 | 0.08% | 154,700 |
| 2025-06-03 | 2025-05-30 | 0.880 | 170,000 | +0 | 0.08% | 149,600 |
| 2025-06-02 | 2025-05-29 | 0.930 | 170,000 | +0 | 0.08% | 158,100 |
| 2025-05-30 | 2025-05-28 | 0.880 | 170,000 | +0 | 0.08% | 149,600 |
| 2025-05-29 | 2025-05-27 | 1.335 | 170,000 | +0 | 0.08% | 226,940 |
| 2025-05-28 | 2025-05-26 | 1.310 | 170,000 | +31,193 | 0.08% | 222,776 |
| 2025-05-27 | 2025-05-23 | 1.298 | 138,807 | +0 | 0.08% | 180,200 |
| 2025-05-26 | 2025-05-22 | 1.286 | 138,807 | +0 | 0.08% | 178,500 |
| 2025-05-23 | 2025-05-21 | 1.323 | 138,807 | +0 | 0.08% | 183,600 |
| 2025-05-22 | 2025-05-20 | 1.335 | 138,807 | +0 | 0.08% | 185,300 |
| 2025-05-21 | 2025-05-19 | 1.310 | 138,807 | +0 | 0.08% | 181,900 |
| 2025-05-20 | 2025-05-16 | 1.286 | 138,807 | +0 | 0.08% | 178,500 |
| 2025-05-19 | 2025-05-15 | 1.298 | 138,807 | +0 | 0.08% | 180,200 |
| 2025-05-16 | 2025-05-14 | 1.286 | 138,807 | +0 | 0.08% | 178,500 |
| 2025-05-15 | 2025-05-13 | 1.286 | 138,807 | +0 | 0.08% | 178,500 |
| 2025-05-14 | 2025-05-12 | 1.335 | 138,807 | +0 | 0.08% | 185,300 |
| 2025-05-13 | 2025-05-09 | 1.249 | 138,807 | +0 | 0.08% | 173,400 |
| 2025-05-12 | 2025-05-08 | 1.237 | 138,807 | +0 | 0.08% | 171,700 |
| 2025-05-09 | 2025-05-07 | 1.225 | 138,807 | +0 | 0.08% | 170,000 |
| 2025-05-08 | 2025-05-06 | 1.225 | 138,807 | +0 | 0.08% | 170,000 |
| 2025-05-07 | 2025-05-02 | 1.347 | 138,807 | +0 | 0.08% | 187,000 |
| 2025-05-06 | 2025-04-30 | 1.335 | 138,807 | +0 | 0.08% | 185,300 |
| 2025-05-02 | 2025-04-29 | 1.298 | 138,807 | +0 | 0.08% | 180,200 |
| 2025-04-30 | 2025-04-28 | 1.347 | 138,807 | +0 | 0.08% | 187,000 |
| 2025-04-29 | 2025-04-25 | 1.396 | 138,807 | +0 | 0.08% | 193,800 |
| 2025-04-28 | 2025-04-24 | 1.470 | 138,807 | +0 | 0.08% | 204,000 |
| 2025-04-25 | 2025-04-23 | 1.470 | 138,807 | +0 | 0.08% | 204,000 |
| 2025-04-24 | 2025-04-22 | 1.396 | 138,807 | +0 | 0.08% | 193,800 |
| 2025-04-23 | 2025-04-17 | 1.335 | 138,807 | +0 | 0.08% | 185,300 |
| 2025-04-22 | 2025-04-16 | 1.323 | 138,807 | +0 | 0.08% | 183,600 |
| 2025-04-17 | 2025-04-15 | 1.237 | 138,807 | +0 | 0.08% | 171,700 |
| 2025-04-16 | 2025-04-14 | 1.212 | 138,807 | +0 | 0.08% | 168,300 |
| 2025-04-15 | 2025-04-11 | 1.200 | 138,807 | +0 | 0.08% | 166,600 |
| 2025-04-14 | 2025-04-10 | 1.249 | 138,807 | +0 | 0.08% | 173,400 |
| 2025-04-11 | 2025-04-09 | 1.237 | 138,807 | +0 | 0.08% | 171,700 |
| 2025-04-10 | 2025-04-08 | 1.200 | 138,807 | +0 | 0.08% | 166,600 |
| 2025-04-09 | 2025-04-07 | 1.237 | 138,807 | +0 | 0.08% | 171,700 |
| 2025-04-08 | 2025-04-03 | 1.372 | 138,807 | +0 | 0.08% | 190,400 |
| 2025-04-07 | 2025-04-02 | 1.433 | 138,807 | +0 | 0.08% | 198,900 |
| 2025-04-03 | 2025-04-01 | 1.445 | 138,807 | +0 | 0.08% | 200,600 |
| 2025-04-02 | 2025-03-31 | 1.482 | 138,807 | +0 | 0.08% | 205,699 |
| 2025-04-01 | 2025-03-28 | 1.482 | 138,807 | +0 | 0.08% | 205,699 |
| 2025-03-31 | 2025-03-27 | 1.531 | 138,807 | +0 | 0.08% | 212,499 |
| 2025-03-28 | 2025-03-26 | 1.690 | 138,807 | +0 | 0.08% | 234,599 |
| 2025-03-27 | 2025-03-25 | 1.715 | 138,807 | +0 | 0.08% | 237,999 |
| 2025-03-26 | 2025-03-24 | 1.715 | 138,807 | +0 | 0.08% | 237,999 |
| 2025-03-25 | 2025-03-21 | 1.715 | 138,807 | +0 | 0.08% | 237,999 |
| 2025-03-24 | 2025-03-20 | 1.715 | 138,807 | +0 | 0.08% | 237,999 |
| 2025-03-21 | 2025-03-19 | 1.678 | 138,807 | +0 | 0.08% | 232,899 |
| 2025-03-20 | 2025-03-18 | 1.678 | 138,807 | +0 | 0.08% | 232,899 |
| 2025-03-19 | 2025-03-17 | 1.678 | 138,807 | +0 | 0.08% | 232,899 |
| 2025-03-18 | 2025-03-14 | 1.580 | 138,807 | +0 | 0.08% | 219,299 |
| 2025-03-17 | 2025-03-13 | 1.445 | 138,807 | +0 | 0.08% | 200,600 |
| 2025-03-14 | 2025-03-12 | 1.445 | 138,807 | +0 | 0.08% | 200,600 |
| 2025-03-13 | 2025-03-11 | 1.457 | 138,807 | +0 | 0.08% | 202,300 |
| 2025-03-12 | 2025-03-10 | 1.457 | 138,807 | +0 | 0.08% | 202,300 |
| 2025-03-11 | 2025-03-07 | 1.408 | 138,807 | +0 | 0.08% | 195,500 |
| 2025-03-10 | 2025-03-06 | 1.359 | 138,807 | +0 | 0.08% | 188,700 |
| 2025-03-07 | 2025-03-05 | 1.359 | 138,807 | +0 | 0.08% | 188,700 |
| 2025-03-06 | 2025-03-04 | 1.359 | 138,807 | +0 | 0.08% | 188,700 |
| 2025-03-05 | 2025-03-03 | 1.359 | 138,807 | +0 | 0.08% | 188,700 |
| 2025-03-04 | 2025-02-28 | 1.372 | 138,807 | +0 | 0.08% | 190,400 |
| 2025-03-03 | 2025-02-27 | 1.372 | 138,807 | +0 | 0.08% | 190,400 |
| 2025-02-28 | 2025-02-26 | 1.372 | 138,807 | +0 | 0.08% | 190,400 |
| 2025-02-27 | 2025-02-25 | 1.310 | 138,807 | +0 | 0.08% | 181,900 |
| 2025-02-26 | 2025-02-24 | 1.335 | 138,807 | +0 | 0.08% | 185,300 |
| 2025-02-25 | 2025-02-21 | 1.323 | 138,807 | +0 | 0.08% | 183,600 |
| 2025-02-24 | 2025-02-20 | 1.359 | 138,807 | +0 | 0.08% | 188,700 |
| 2025-02-21 | 2025-02-19 | 1.359 | 138,807 | +0 | 0.08% | 188,700 |
| 2025-02-20 | 2025-02-18 | 1.335 | 138,807 | +0 | 0.08% | 185,300 |
| 2025-02-19 | 2025-02-17 | 1.335 | 138,807 | +0 | 0.08% | 185,300 |
| 2025-02-18 | 2025-02-14 | 1.323 | 138,807 | +0 | 0.08% | 183,600 |
| 2025-02-17 | 2025-02-13 | 1.323 | 138,807 | +0 | 0.08% | 183,600 |
| 2025-02-14 | 2025-02-12 | 1.347 | 138,807 | +0 | 0.08% | 187,000 |
| 2025-02-13 | 2025-02-11 | 1.347 | 138,807 | +0 | 0.08% | 187,000 |
| 2025-02-12 | 2025-02-10 | 1.323 | 138,807 | +0 | 0.08% | 183,600 |
| 2025-02-11 | 2025-02-07 | 1.323 | 138,807 | +0 | 0.08% | 183,600 |
| 2025-02-10 | 2025-02-06 | 1.323 | 138,807 | +0 | 0.08% | 183,600 |
| 2025-02-07 | 2025-02-05 | 1.323 | 138,807 | +0 | 0.08% | 183,600 |
| 2025-02-06 | 2025-02-04 | 1.347 | 138,807 | +0 | 0.08% | 187,000 |
| 2025-02-05 | 2025-02-03 | 1.347 | 138,807 | +0 | 0.08% | 187,000 |
| 2025-02-04 | 2025-01-28 | 1.359 | 138,807 | +0 | 0.08% | 188,700 |
| 2025-02-03 | 2025-01-24 | 1.029 | 138,807 | +0 | 0.08% | 142,800 |
| 2025-01-27 | 2025-01-23 | 1.041 | 138,807 | +0 | 0.08% | 144,500 |
| 2025-01-24 | 2025-01-22 | 1.041 | 138,807 | +0 | 0.08% | 144,500 |
| 2025-01-23 | 2025-01-21 | 1.041 | 138,807 | +0 | 0.08% | 144,500 |
| 2025-01-22 | 2025-01-20 | 0.980 | 138,807 | +0 | 0.08% | 136,000 |
| 2025-01-21 | 2025-01-17 | 0.980 | 138,807 | +0 | 0.08% | 136,000 |
| 2025-01-20 | 2025-01-16 | 0.980 | 138,807 | +0 | 0.08% | 136,000 |
| 2025-01-17 | 2025-01-15 | 0.968 | 138,807 | +0 | 0.08% | 134,300 |
| 2025-01-16 | 2025-01-14 | 0.968 | 138,807 | +0 | 0.08% | 134,300 |
| 2025-01-15 | 2025-01-13 | 1.004 | 138,807 | +0 | 0.08% | 139,400 |
| 2025-01-14 | 2025-01-10 | 1.004 | 138,807 | +0 | 0.08% | 139,400 |
| 2025-01-13 | 2025-01-09 | 1.004 | 138,807 | +0 | 0.08% | 139,400 |
| 2025-01-10 | 2025-01-08 | 0.992 | 138,807 | +0 | 0.08% | 137,700 |
| 2025-01-09 | 2025-01-07 | 0.992 | 138,807 | +0 | 0.08% | 137,700 |
| 2025-01-08 | 2025-01-06 | 0.955 | 138,807 | +0 | 0.08% | 132,600 |
| 2025-01-07 | 2025-01-03 | 0.955 | 138,807 | +0 | 0.08% | 132,600 |
| 2025-01-06 | 2025-01-02 | 0.931 | 138,807 | +0 | 0.08% | 129,200 |
| 2025-01-03 | 2024-12-31 | 0.955 | 138,807 | +0 | 0.08% | 132,600 |
| 2025-01-02 | 2024-12-27 | 0.955 | 138,807 | +0 | 0.08% | 132,600 |
| 2024-12-30 | 2024-12-24 | 0.955 | 138,807 | +0 | 0.08% | 132,600 |
| 2024-12-27 | 2024-12-20 | 0.955 | 138,807 | +0 | 0.08% | 132,600 |
| 2024-12-23 | 2024-12-19 | 0.955 | 138,807 | +0 | 0.08% | 132,600 |
| 2024-12-20 | 2024-12-18 | 0.955 | 138,807 | +0 | 0.08% | 132,600 |
| 2024-12-19 | 2024-12-17 | 0.955 | 138,807 | +0 | 0.08% | 132,600 |
| 2024-12-18 | 2024-12-16 | 0.955 | 138,807 | +0 | 0.08% | 132,600 |
| 2024-12-17 | 2024-12-13 | 1.004 | 138,807 | +0 | 0.08% | 139,400 |
| 2024-12-16 | 2024-12-12 | 1.004 | 138,807 | +0 | 0.08% | 139,400 |
| 2024-12-13 | 2024-12-11 | 1.004 | 138,807 | +0 | 0.08% | 139,400 |
| 2024-12-12 | 2024-12-10 | 1.004 | 138,807 | +0 | 0.08% | 139,400 |
| 2024-12-11 | 2024-12-09 | 1.029 | 138,807 | +0 | 0.08% | 142,800 |
| 2024-12-10 | 2024-12-06 | 1.029 | 138,807 | +0 | 0.08% | 142,800 |
| 2024-12-09 | 2024-12-05 | 1.053 | 138,807 | +0 | 0.08% | 146,200 |
| 2024-12-06 | 2024-12-04 | 1.053 | 138,807 | +0 | 0.08% | 146,200 |
| 2024-12-05 | 2024-12-03 | 1.066 | 138,807 | +0 | 0.08% | 147,900 |
| 2024-12-04 | 2024-12-02 | 1.066 | 138,807 | +0 | 0.08% | 147,900 |
| 2024-12-03 | 2024-11-29 | 1.066 | 138,807 | +0 | 0.08% | 147,900 |
| 2024-12-02 | 2024-11-28 | 1.029 | 138,807 | +0 | 0.08% | 142,800 |
| 2024-11-29 | 2024-11-27 | 1.029 | 138,807 | +0 | 0.08% | 142,800 |
| 2024-11-28 | 2024-11-26 | 1.029 | 138,807 | +0 | 0.08% | 142,800 |
| 2024-11-27 | 2024-11-25 | 1.041 | 138,807 | +0 | 0.08% | 144,500 |
| 2024-11-26 | 2024-11-22 | 1.041 | 138,807 | +0 | 0.08% | 144,500 |
| 2024-11-25 | 2024-11-21 | 1.041 | 138,807 | +0 | 0.08% | 144,500 |
| 2024-11-22 | 2024-11-20 | 1.041 | 138,807 | +0 | 0.08% | 144,500 |
| 2024-11-21 | 2024-11-19 | 1.041 | 138,807 | +0 | 0.08% | 144,500 |
| 2024-11-20 | 2024-11-18 | 1.053 | 138,807 | +0 | 0.08% | 146,200 |
| 2024-11-19 | 2024-11-15 | 1.078 | 138,807 | +0 | 0.08% | 149,600 |
| 2024-11-18 | 2024-11-14 | 1.078 | 138,807 | +0 | 0.08% | 149,600 |
| 2024-11-15 | 2024-11-13 | 1.078 | 138,807 | +0 | 0.08% | 149,600 |
| 2024-11-14 | 2024-11-12 | 1.078 | 138,807 | +0 | 0.08% | 149,600 |
| 2024-11-13 | 2024-11-11 | 1.078 | 138,807 | +0 | 0.08% | 149,600 |
| 2024-11-12 | 2024-11-08 | 1.078 | 138,807 | +0 | 0.08% | 149,600 |
| 2024-11-11 | 2024-11-07 | 1.078 | 138,807 | +0 | 0.08% | 149,600 |
| 2024-11-08 | 2024-11-06 | 1.078 | 138,807 | +0 | 0.08% | 149,600 |
| 2024-11-07 | 2024-11-05 | 1.078 | 138,807 | +0 | 0.08% | 149,600 |
| 2024-11-06 | 2024-11-04 | 1.090 | 138,807 | +0 | 0.08% | 151,300 |
| 2024-11-05 | 2024-11-01 | 1.090 | 138,807 | +0 | 0.08% | 151,300 |
| 2024-11-04 | 2024-10-31 | 1.102 | 138,807 | +0 | 0.08% | 153,000 |
| 2024-11-01 | 2024-10-30 | 1.102 | 138,807 | +0 | 0.08% | 153,000 |
| 2024-10-31 | 2024-10-29 | 1.102 | 138,807 | +0 | 0.08% | 153,000 |
| 2024-10-30 | 2024-10-28 | 1.102 | 138,807 | +0 | 0.08% | 153,000 |
| 2024-10-29 | 2024-10-25 | 1.078 | 138,807 | +0 | 0.08% | 149,600 |
| 2024-10-28 | 2024-10-24 | 1.078 | 138,807 | +0 | 0.08% | 149,600 |
| 2024-10-25 | 2024-10-23 | 1.102 | 138,807 | +0 | 0.08% | 153,000 |
| 2024-10-24 | 2024-10-22 | 1.078 | 138,807 | +0 | 0.08% | 149,600 |
| 2024-10-23 | 2024-10-21 | 1.066 | 138,807 | +0 | 0.08% | 147,900 |
| 2024-10-22 | 2024-10-18 | 1.053 | 138,807 | +0 | 0.08% | 146,200 |
| 2024-10-21 | 2024-10-17 | 1.053 | 138,807 | +0 | 0.08% | 146,200 |
| 2024-10-18 | 2024-10-16 | 1.090 | 138,807 | +0 | 0.08% | 151,300 |
| 2024-10-17 | 2024-10-15 | 1.090 | 138,807 | +0 | 0.08% | 151,300 |
| 2024-10-16 | 2024-10-14 | 1.090 | 138,807 | +0 | 0.08% | 151,300 |
| 2024-10-15 | 2024-10-10 | 1.090 | 138,807 | +0 | 0.08% | 151,300 |
| 2024-10-14 | 2024-10-09 | 1.090 | 138,807 | +0 | 0.08% | 151,300 |
| 2024-10-10 | 2024-10-08 | 1.090 | 138,807 | +0 | 0.08% | 151,300 |
| 2024-10-09 | 2024-10-07 | 1.114 | 138,807 | +0 | 0.08% | 154,700 |
| 2024-10-08 | 2024-10-04 | 1.090 | 138,807 | +0 | 0.08% | 151,300 |
| 2024-10-07 | 2024-10-03 | 1.090 | 138,807 | +0 | 0.08% | 151,300 |
| 2024-10-04 | 2024-10-02 | 1.053 | 138,807 | +0 | 0.08% | 146,200 |
| 2024-10-03 | 2024-09-30 | 1.066 | 138,807 | +0 | 0.08% | 147,900 |
| 2024-10-02 | 2024-09-27 | 1.078 | 138,807 | +0 | 0.08% | 149,600 |
| 2024-09-30 | 2024-09-26 | 1.029 | 138,807 | +0 | 0.08% | 142,800 |
| 2024-09-27 | 2024-09-25 | 1.053 | 138,807 | +0 | 0.08% | 146,200 |
| 2024-09-26 | 2024-09-24 | 1.041 | 138,807 | +0 | 0.08% | 144,500 |
| 2024-09-25 | 2024-09-23 | 1.041 | 138,807 | +0 | 0.08% | 144,500 |
| 2024-09-24 | 2024-09-20 | 1.041 | 138,807 | +0 | 0.08% | 144,500 |
| 2024-09-23 | 2024-09-19 | 1.041 | 138,807 | +0 | 0.08% | 144,500 |
| 2024-09-20 | 2024-09-17 | 1.041 | 138,807 | +0 | 0.08% | 144,500 |
| 2024-09-19 | 2024-09-16 | 1.041 | 138,807 | +0 | 0.08% | 144,500 |
| 2024-09-17 | 2024-09-13 | 1.041 | 138,807 | +0 | 0.08% | 144,500 |
| 2024-09-16 | 2024-09-12 | 1.066 | 138,807 | +0 | 0.08% | 147,900 |
| 2024-09-13 | 2024-09-11 | 1.066 | 138,807 | +0 | 0.08% | 147,900 |
| 2024-09-12 | 2024-09-10 | 1.090 | 138,807 | +0 | 0.08% | 151,300 |
| 2024-09-11 | 2024-09-09 | 1.114 | 138,807 | +0 | 0.08% | 154,700 |
| 2024-09-10 | 2024-09-05 | 1.114 | 138,807 | +0 | 0.08% | 154,700 |
| 2024-09-09 | 2024-09-04 | 1.114 | 138,807 | +0 | 0.08% | 154,700 |
| 2024-09-05 | 2024-09-03 | 1.373 | 138,807 | +0 | 0.08% | 190,568 |
| 2024-09-04 | 2024-09-02 | 1.291 | 138,807 | +13,743 | 0.08% | 179,247 |
| 2024-09-03 | 2024-08-30 | 1.359 | 125,064 | +0 | 0.08% | 170,000 |
| 2024-09-02 | 2024-08-29 | 1.359 | 125,064 | +0 | 0.08% | 170,000 |
| 2024-08-30 | 2024-08-28 | 1.386 | 125,064 | +0 | 0.08% | 173,400 |
| 2024-08-29 | 2024-08-27 | 1.427 | 125,064 | +0 | 0.08% | 178,500 |
| 2024-08-28 | 2024-08-26 | 1.441 | 125,064 | +0 | 0.08% | 180,200 |
| 2024-08-27 | 2024-08-23 | 1.441 | 125,064 | +0 | 0.08% | 180,200 |
| 2024-08-26 | 2024-08-22 | 1.142 | 125,064 | +0 | 0.08% | 142,800 |
| 2024-08-23 | 2024-08-21 | 1.142 | 125,064 | +0 | 0.08% | 142,800 |
| 2024-08-22 | 2024-08-20 | 1.155 | 125,064 | +0 | 0.08% | 144,500 |
| 2024-08-21 | 2024-08-19 | 1.169 | 125,064 | +0 | 0.08% | 146,200 |
| 2024-08-20 | 2024-08-16 | 1.155 | 125,064 | +0 | 0.08% | 144,500 |
| 2024-08-19 | 2024-08-15 | 1.155 | 125,064 | +0 | 0.08% | 144,500 |
| 2024-08-16 | 2024-08-14 | 1.155 | 125,064 | +0 | 0.08% | 144,500 |
| 2024-08-15 | 2024-08-13 | 1.155 | 125,064 | +0 | 0.08% | 144,500 |
| 2024-08-14 | 2024-08-12 | 1.196 | 125,064 | +0 | 0.08% | 149,600 |
| 2024-08-13 | 2024-08-09 | 1.196 | 125,064 | +0 | 0.08% | 149,600 |
| 2024-08-12 | 2024-08-08 | 1.169 | 125,064 | +0 | 0.08% | 146,200 |
| 2024-08-09 | 2024-08-07 | 1.278 | 125,064 | +0 | 0.08% | 159,800 |
| 2024-08-08 | 2024-08-06 | 1.278 | 125,064 | +0 | 0.08% | 159,800 |
| 2024-08-07 | 2024-08-05 | 1.278 | 125,064 | +0 | 0.08% | 159,800 |
| 2024-08-06 | 2024-08-02 | 1.332 | 125,064 | +0 | 0.08% | 166,600 |
| 2024-08-05 | 2024-08-01 | 1.332 | 125,064 | +0 | 0.08% | 166,600 |
| 2024-08-02 | 2024-07-31 | 1.332 | 125,064 | +0 | 0.08% | 166,600 |
| 2024-08-01 | 2024-07-30 | 1.305 | 125,064 | +0 | 0.08% | 163,200 |
| 2024-07-31 | 2024-07-29 | 1.305 | 125,064 | +0 | 0.08% | 163,200 |
| 2024-07-30 | 2024-07-26 | 1.305 | 125,064 | +0 | 0.08% | 163,200 |
| 2024-07-29 | 2024-07-25 | 1.278 | 125,064 | +0 | 0.08% | 159,800 |
| 2024-07-26 | 2024-07-24 | 1.332 | 125,064 | +0 | 0.08% | 166,600 |
| 2024-07-25 | 2024-07-23 | 1.332 | 125,064 | +0 | 0.08% | 166,600 |
| 2024-07-24 | 2024-07-22 | 1.359 | 125,064 | +0 | 0.08% | 170,000 |
| 2024-07-23 | 2024-07-19 | 1.359 | 125,064 | +0 | 0.08% | 170,000 |
| 2024-07-22 | 2024-07-18 | 1.373 | 125,064 | +0 | 0.08% | 171,700 |
| 2024-07-19 | 2024-07-17 | 1.373 | 125,064 | +0 | 0.08% | 171,700 |
| 2024-07-18 | 2024-07-16 | 1.373 | 125,064 | +0 | 0.08% | 171,700 |
| 2024-07-17 | 2024-07-15 | 1.373 | 125,064 | +0 | 0.08% | 171,700 |
| 2024-07-16 | 2024-07-12 | 1.427 | 125,064 | +0 | 0.08% | 178,500 |
| 2024-07-15 | 2024-07-11 | 1.332 | 125,064 | +0 | 0.08% | 166,600 |
| 2024-07-12 | 2024-07-10 | 1.291 | 125,064 | +0 | 0.08% | 161,500 |
| 2024-07-11 | 2024-07-09 | 1.414 | 125,064 | +0 | 0.08% | 176,800 |
| 2024-07-10 | 2024-07-08 | 1.414 | 125,064 | +0 | 0.08% | 176,800 |
| 2024-07-09 | 2024-07-05 | 1.414 | 125,064 | +0 | 0.08% | 176,800 |
| 2024-07-08 | 2024-07-04 | 1.414 | 125,064 | +0 | 0.08% | 176,800 |
| 2024-07-05 | 2024-07-03 | 1.427 | 125,064 | +0 | 0.08% | 178,500 |
| 2024-07-04 | 2024-07-02 | 1.427 | 125,064 | +0 | 0.08% | 178,500 |
| 2024-07-03 | 2024-06-28 | 1.427 | 125,064 | +0 | 0.08% | 178,500 |
| 2024-07-02 | 2024-06-27 | 1.346 | 125,064 | +0 | 0.08% | 168,300 |
| 2024-06-28 | 2024-06-26 | 1.319 | 125,064 | +0 | 0.08% | 164,900 |
| 2024-06-27 | 2024-06-25 | 1.346 | 125,064 | +0 | 0.08% | 168,300 |
| 2024-06-26 | 2024-06-24 | 1.359 | 125,064 | +0 | 0.08% | 170,000 |
| 2024-06-25 | 2024-06-21 | 1.373 | 125,064 | +0 | 0.08% | 171,700 |
| 2024-06-24 | 2024-06-20 | 1.373 | 125,064 | +0 | 0.08% | 171,700 |
| 2024-06-21 | 2024-06-19 | 1.346 | 125,064 | +0 | 0.08% | 168,300 |
| 2024-06-20 | 2024-06-18 | 1.346 | 125,064 | +0 | 0.08% | 168,300 |
| 2024-06-19 | 2024-06-17 | 1.332 | 125,064 | +0 | 0.08% | 166,600 |
| 2024-06-18 | 2024-06-14 | 1.319 | 125,064 | +0 | 0.08% | 164,900 |
| 2024-06-17 | 2024-06-13 | 1.278 | 125,064 | +0 | 0.08% | 159,800 |
| 2024-06-14 | 2024-06-12 | 1.237 | 125,064 | +0 | 0.08% | 154,700 |
| 2024-06-13 | 2024-06-11 | 1.359 | 125,064 | +0 | 0.08% | 170,000 |
| 2024-06-12 | 2024-06-07 | 1.359 | 125,064 | +0 | 0.08% | 170,000 |
| 2024-06-11 | 2024-06-06 | 1.359 | 125,064 | +0 | 0.08% | 170,000 |
| 2024-06-07 | 2024-06-05 | 1.332 | 125,064 | +0 | 0.08% | 166,600 |
| 2024-06-06 | 2024-06-04 | 1.332 | 125,064 | +0 | 0.08% | 166,600 |
| 2024-06-05 | 2024-06-03 | 1.332 | 125,064 | +0 | 0.08% | 166,600 |
| 2024-06-04 | 2024-05-31 | 1.359 | 125,064 | +0 | 0.08% | 170,000 |
| 2024-06-03 | 2024-05-30 | 1.359 | 125,064 | +0 | 0.08% | 170,000 |
| 2024-05-31 | 2024-05-29 | 1.332 | 125,064 | +0 | 0.08% | 166,600 |
| 2024-05-30 | 2024-05-28 | 1.473 | 125,064 | +0 | 0.08% | 184,237 |
| 2024-05-29 | 2024-05-27 | 1.473 | 125,064 | +7,357 | 0.08% | 184,237 |
| 2024-05-28 | 2024-05-24 | 1.473 | 117,707 | +0 | 0.08% | 173,400 |
| 2024-05-27 | 2024-05-23 | 1.459 | 117,707 | +0 | 0.08% | 171,700 |
| 2024-05-24 | 2024-05-22 | 1.459 | 117,707 | +0 | 0.08% | 171,700 |
| 2024-05-23 | 2024-05-21 | 1.459 | 117,707 | +0 | 0.08% | 171,700 |
| 2024-05-22 | 2024-05-20 | 1.459 | 117,707 | +0 | 0.08% | 171,700 |
| 2024-05-21 | 2024-05-17 | 1.444 | 117,707 | +0 | 0.08% | 170,000 |
| 2024-05-20 | 2024-05-16 | 1.459 | 117,707 | +0 | 0.08% | 171,700 |
| 2024-05-17 | 2024-05-14 | 1.459 | 117,707 | +0 | 0.08% | 171,700 |
| 2024-05-16 | 2024-05-13 | 1.459 | 117,707 | +0 | 0.08% | 171,700 |
| 2024-05-14 | 2024-05-10 | 1.430 | 117,707 | +0 | 0.08% | 168,300 |
| 2024-05-13 | 2024-05-09 | 1.430 | 117,707 | +0 | 0.08% | 168,300 |
| 2024-05-10 | 2024-05-08 | 1.430 | 117,707 | +0 | 0.08% | 168,300 |
| 2024-05-09 | 2024-05-07 | 1.415 | 117,707 | +0 | 0.08% | 166,600 |
| 2024-05-08 | 2024-05-06 | 1.415 | 117,707 | +0 | 0.08% | 166,600 |
| 2024-05-07 | 2024-05-03 | 1.401 | 117,707 | +0 | 0.08% | 164,900 |
| 2024-05-06 | 2024-05-02 | 1.343 | 117,707 | +0 | 0.08% | 158,100 |
| 2024-05-03 | 2024-04-30 | 1.401 | 117,707 | +0 | 0.08% | 164,900 |
| 2024-05-02 | 2024-04-29 | 1.401 | 117,707 | +0 | 0.08% | 164,900 |
| 2024-04-30 | 2024-04-26 | 1.372 | 117,707 | +0 | 0.08% | 161,500 |
| 2024-04-29 | 2024-04-25 | 1.358 | 117,707 | +0 | 0.08% | 159,800 |
| 2024-04-26 | 2024-04-24 | 1.358 | 117,707 | +0 | 0.08% | 159,800 |
| 2024-04-25 | 2024-04-23 | 1.329 | 117,707 | +0 | 0.08% | 156,400 |
| 2024-04-24 | 2024-04-22 | 1.358 | 117,707 | +0 | 0.08% | 159,800 |
| 2024-04-23 | 2024-04-19 | 1.358 | 117,707 | +0 | 0.08% | 159,800 |
| 2024-04-22 | 2024-04-18 | 1.372 | 117,707 | +0 | 0.08% | 161,500 |
| 2024-04-19 | 2024-04-17 | 1.386 | 117,707 | +0 | 0.08% | 163,200 |
| 2024-04-18 | 2024-04-16 | 1.401 | 117,707 | +0 | 0.08% | 164,900 |
| 2024-04-17 | 2024-04-15 | 1.401 | 117,707 | +0 | 0.08% | 164,900 |
| 2024-04-16 | 2024-04-12 | 1.401 | 117,707 | +0 | 0.08% | 164,900 |
| 2024-04-15 | 2024-04-11 | 1.372 | 117,707 | +0 | 0.08% | 161,500 |
| 2024-04-12 | 2024-04-10 | 1.415 | 117,707 | +0 | 0.08% | 166,600 |
| 2024-04-11 | 2024-04-09 | 1.415 | 117,707 | +0 | 0.08% | 166,600 |
| 2024-04-10 | 2024-04-08 | 1.372 | 117,707 | +0 | 0.08% | 161,500 |
| 2024-04-09 | 2024-04-05 | 1.372 | 117,707 | +0 | 0.08% | 161,500 |
| 2024-04-08 | 2024-04-03 | 1.372 | 117,707 | +0 | 0.08% | 161,500 |
| 2024-04-05 | 2024-04-02 | 1.372 | 117,707 | +0 | 0.08% | 161,500 |
| 2024-04-03 | 2024-03-28 | 1.372 | 117,707 | +0 | 0.08% | 161,500 |
| 2024-04-02 | 2024-03-27 | 1.372 | 117,707 | +0 | 0.08% | 161,500 |
| 2024-03-28 | 2024-03-26 | 1.372 | 117,707 | +0 | 0.08% | 161,500 |
| 2024-03-27 | 2024-03-25 | 1.372 | 117,707 | +0 | 0.08% | 161,500 |
| 2024-03-26 | 2024-03-22 | 1.372 | 117,707 | +0 | 0.08% | 161,500 |
| 2024-03-25 | 2024-03-21 | 1.343 | 117,707 | +0 | 0.08% | 158,100 |
| 2024-03-22 | 2024-03-20 | 1.358 | 117,707 | +0 | 0.08% | 159,800 |
| 2024-03-21 | 2024-03-19 | 1.358 | 117,707 | +0 | 0.08% | 159,800 |
| 2024-03-20 | 2024-03-18 | 1.300 | 117,707 | +0 | 0.08% | 153,000 |
| 2024-03-19 | 2024-03-15 | 1.285 | 117,707 | +0 | 0.08% | 151,300 |
| 2024-03-18 | 2024-03-14 | 1.285 | 117,707 | +0 | 0.08% | 151,300 |
| 2024-03-15 | 2024-03-13 | 1.300 | 117,707 | +0 | 0.08% | 153,000 |
| 2024-03-14 | 2024-03-12 | 1.372 | 117,707 | +0 | 0.08% | 161,500 |
| 2024-03-13 | 2024-03-11 | 1.343 | 117,707 | +0 | 0.08% | 158,100 |
| 2024-03-12 | 2024-03-08 | 1.358 | 117,707 | +0 | 0.08% | 159,800 |
| 2024-03-11 | 2024-03-07 | 1.300 | 117,707 | +0 | 0.08% | 153,000 |
| 2024-03-08 | 2024-03-06 | 1.300 | 117,707 | +0 | 0.08% | 153,000 |
| 2024-03-07 | 2024-03-05 | 1.329 | 117,707 | +0 | 0.08% | 156,400 |
| 2024-03-06 | 2024-03-04 | 1.343 | 117,707 | +0 | 0.08% | 158,100 |
| 2024-03-05 | 2024-03-01 | 1.358 | 117,707 | +0 | 0.08% | 159,800 |
| 2024-03-04 | 2024-02-29 | 1.329 | 117,707 | +0 | 0.08% | 156,400 |
| 2024-03-01 | 2024-02-28 | 1.386 | 117,707 | +0 | 0.08% | 163,200 |
| 2024-02-29 | 2024-02-27 | 1.300 | 117,707 | +0 | 0.08% | 153,000 |
| 2024-02-28 | 2024-02-26 | 1.300 | 117,707 | +0 | 0.08% | 153,000 |
| 2024-02-27 | 2024-02-23 | 1.314 | 117,707 | +0 | 0.08% | 154,700 |
| 2024-02-26 | 2024-02-22 | 1.358 | 117,707 | +0 | 0.08% | 159,800 |
| 2024-02-23 | 2024-02-21 | 1.372 | 117,707 | +0 | 0.08% | 161,500 |
| 2024-02-22 | 2024-02-20 | 1.372 | 117,707 | +0 | 0.08% | 161,500 |
| 2024-02-21 | 2024-02-19 | 1.343 | 117,707 | +0 | 0.08% | 158,100 |
| 2024-02-20 | 2024-02-16 | 1.358 | 117,707 | +0 | 0.08% | 159,800 |
| 2024-02-19 | 2024-02-15 | 1.358 | 117,707 | +0 | 0.08% | 159,800 |
| 2024-02-16 | 2024-02-14 | 1.358 | 117,707 | +0 | 0.08% | 159,800 |
| 2024-02-15 | 2024-02-09 | 1.372 | 117,707 | +0 | 0.08% | 161,500 |
| 2024-02-14 | 2024-02-07 | 1.242 | 117,707 | +0 | 0.08% | 146,200 |
| 2024-02-08 | 2024-02-06 | 1.257 | 117,707 | +0 | 0.08% | 147,900 |
| 2024-02-07 | 2024-02-05 | 1.343 | 117,707 | +0 | 0.08% | 158,100 |
| 2024-02-06 | 2024-02-02 | 1.285 | 117,707 | +0 | 0.08% | 151,300 |
| 2024-02-05 | 2024-02-01 | 1.343 | 117,707 | +0 | 0.08% | 158,100 |
| 2024-02-02 | 2024-01-31 | 1.343 | 117,707 | +0 | 0.08% | 158,100 |
| 2024-02-01 | 2024-01-30 | 1.386 | 117,707 | +0 | 0.08% | 163,200 |
| 2024-01-31 | 2024-01-29 | 1.386 | 117,707 | +0 | 0.08% | 163,200 |
| 2024-01-30 | 2024-01-26 | 1.285 | 117,707 | +0 | 0.08% | 151,300 |
| 2024-01-29 | 2024-01-25 | 1.300 | 117,707 | +0 | 0.08% | 153,000 |
| 2024-01-26 | 2024-01-24 | 1.329 | 117,707 | +0 | 0.08% | 156,400 |
| 2024-01-25 | 2024-01-23 | 1.343 | 117,707 | +0 | 0.08% | 158,100 |
| 2024-01-24 | 2024-01-22 | 1.343 | 117,707 | +0 | 0.08% | 158,100 |
| 2024-01-23 | 2024-01-19 | 1.285 | 117,707 | +0 | 0.08% | 151,300 |
| 2024-01-22 | 2024-01-18 | 1.242 | 117,707 | +0 | 0.08% | 146,200 |
| 2024-01-19 | 2024-01-17 | 1.329 | 117,707 | +0 | 0.08% | 156,400 |
| 2024-01-18 | 2024-01-16 | 1.372 | 117,707 | +0 | 0.08% | 161,500 |
| 2024-01-17 | 2024-01-15 | 1.401 | 117,707 | +0 | 0.08% | 164,900 |
| 2024-01-16 | 2024-01-12 | 1.343 | 117,707 | +0 | 0.08% | 158,100 |
| 2024-01-15 | 2024-01-11 | 1.358 | 117,707 | +0 | 0.08% | 159,800 |
| 2024-01-12 | 2024-01-10 | 1.372 | 117,707 | +0 | 0.08% | 161,500 |
| 2024-01-11 | 2024-01-09 | 1.401 | 117,707 | +0 | 0.08% | 164,900 |
| 2024-01-10 | 2024-01-08 | 1.401 | 117,707 | +0 | 0.08% | 164,900 |
| 2024-01-09 | 2024-01-05 | 1.401 | 117,707 | +0 | 0.08% | 164,900 |
| 2024-01-08 | 2024-01-04 | 1.401 | 117,707 | +0 | 0.08% | 164,900 |
| 2024-01-05 | 2024-01-03 | 1.300 | 117,707 | +0 | 0.08% | 153,000 |
| 2024-01-04 | 2024-01-02 | 1.372 | 117,707 | +0 | 0.08% | 161,500 |
| 2024-01-03 | 2023-12-29 | 1.300 | 117,707 | +0 | 0.08% | 153,000 |
| 2024-01-02 | 2023-12-28 | 1.271 | 117,707 | +0 | 0.08% | 149,600 |
| 2023-12-29 | 2023-12-27 | 1.300 | 117,707 | +0 | 0.08% | 153,000 |
| 2023-12-28 | 2023-12-22 | 1.314 | 117,707 | +0 | 0.08% | 154,700 |
| 2023-12-27 | 2023-12-21 | 1.314 | 117,707 | +0 | 0.08% | 154,700 |
| 2023-12-22 | 2023-12-20 | 1.358 | 117,707 | +0 | 0.08% | 159,800 |
| 2023-12-21 | 2023-12-19 | 1.415 | 117,707 | +0 | 0.08% | 166,600 |
| 2023-12-20 | 2023-12-18 | 1.531 | 117,707 | +0 | 0.08% | 180,199 |
| 2023-12-19 | 2023-12-15 | 1.343 | 117,707 | +0 | 0.08% | 158,100 |
| 2023-12-18 | 2023-12-14 | 1.228 | 117,707 | +0 | 0.08% | 144,500 |
| 2023-12-15 | 2023-12-13 | 1.257 | 117,707 | +0 | 0.08% | 147,900 |
| 2023-12-14 | 2023-12-12 | 1.314 | 117,707 | +0 | 0.08% | 154,700 |
| 2023-12-13 | 2023-12-11 | 1.343 | 117,707 | +0 | 0.08% | 158,100 |
| 2023-12-12 | 2023-12-08 | 1.358 | 117,707 | +0 | 0.08% | 159,800 |
| 2023-12-11 | 2023-12-07 | 1.314 | 117,707 | +0 | 0.08% | 154,700 |
| 2023-12-08 | 2023-12-06 | 1.343 | 117,707 | +0 | 0.08% | 158,100 |
| 2023-12-07 | 2023-12-05 | 1.430 | 117,707 | +0 | 0.08% | 168,300 |
| 2023-12-06 | 2023-12-04 | 1.430 | 117,707 | +0 | 0.08% | 168,300 |
| 2023-12-05 | 2023-12-01 | 1.257 | 117,707 | +0 | 0.08% | 147,900 |
| 2023-12-04 | 2023-11-30 | 1.228 | 117,707 | +0 | 0.08% | 144,500 |
| 2023-12-01 | 2023-11-29 | 1.155 | 117,707 | +0 | 0.08% | 136,000 |
| 2023-11-30 | 2023-11-28 | 1.112 | 117,707 | +0 | 0.08% | 130,900 |
| 2023-11-29 | 2023-11-27 | 1.098 | 117,707 | +0 | 0.08% | 129,200 |
| 2023-11-28 | 2023-11-24 | 1.112 | 117,707 | +0 | 0.08% | 130,900 |
| 2023-11-27 | 2023-11-23 | 1.098 | 117,707 | +0 | 0.08% | 129,200 |
| 2023-11-24 | 2023-11-22 | 1.112 | 117,707 | +0 | 0.08% | 130,900 |
| 2023-11-23 | 2023-11-21 | 1.083 | 117,707 | +0 | 0.08% | 127,500 |
| 2023-11-22 | 2023-11-20 | 1.083 | 117,707 | +0 | 0.08% | 127,500 |
| 2023-11-21 | 2023-11-17 | 1.083 | 117,707 | +0 | 0.08% | 127,500 |
| 2023-11-20 | 2023-11-16 | 1.083 | 117,707 | +0 | 0.08% | 127,500 |
| 2023-11-17 | 2023-11-15 | 1.083 | 117,707 | +0 | 0.08% | 127,500 |
| 2023-11-16 | 2023-11-14 | 1.069 | 117,707 | +0 | 0.08% | 125,800 |
| 2023-11-15 | 2023-11-13 | 1.025 | 117,707 | +0 | 0.08% | 120,700 |
| 2023-11-14 | 2023-11-10 | 0.982 | 117,707 | +0 | 0.08% | 115,600 |
| 2023-11-13 | 2023-11-09 | 0.982 | 117,707 | +0 | 0.08% | 115,600 |
| 2023-11-10 | 2023-11-08 | 0.982 | 117,707 | +0 | 0.08% | 115,600 |
| 2023-11-09 | 2023-11-07 | 0.982 | 117,707 | +0 | 0.08% | 115,600 |
| 2023-11-08 | 2023-11-06 | 0.968 | 117,707 | +0 | 0.08% | 113,900 |
| 2023-11-07 | 2023-11-03 | 1.011 | 117,707 | +0 | 0.08% | 119,000 |
| 2023-11-06 | 2023-11-02 | 1.011 | 117,707 | +0 | 0.08% | 119,000 |
| 2023-11-03 | 2023-11-01 | 1.011 | 117,707 | +0 | 0.08% | 119,000 |
| 2023-11-02 | 2023-10-31 | 1.025 | 117,707 | +0 | 0.08% | 120,700 |
| 2023-11-01 | 2023-10-30 | 1.025 | 117,707 | +0 | 0.08% | 120,700 |
| 2023-10-31 | 2023-10-27 | 1.025 | 117,707 | +0 | 0.08% | 120,700 |
| 2023-10-30 | 2023-10-26 | 0.997 | 117,707 | +0 | 0.08% | 117,300 |
| 2023-10-27 | 2023-10-25 | 1.011 | 117,707 | +0 | 0.08% | 119,000 |
| 2023-10-26 | 2023-10-24 | 1.011 | 117,707 | +0 | 0.08% | 119,000 |
| 2023-10-25 | 2023-10-20 | 1.025 | 117,707 | +0 | 0.08% | 120,700 |
| 2023-10-24 | 2023-10-19 | 1.040 | 117,707 | +0 | 0.08% | 122,400 |
| 2023-10-20 | 2023-10-18 | 1.054 | 117,707 | +0 | 0.08% | 124,100 |
| 2023-10-19 | 2023-10-17 | 1.054 | 117,707 | +0 | 0.08% | 124,100 |
| 2023-10-18 | 2023-10-16 | 1.054 | 117,707 | +0 | 0.08% | 124,100 |
| 2023-10-17 | 2023-10-13 | 1.054 | 117,707 | +0 | 0.08% | 124,100 |
| 2023-10-16 | 2023-10-12 | 0.953 | 117,707 | +0 | 0.08% | 112,200 |
| 2023-10-13 | 2023-10-11 | 1.011 | 117,707 | +0 | 0.08% | 119,000 |
| 2023-10-12 | 2023-10-10 | 1.011 | 117,707 | +0 | 0.08% | 119,000 |
| 2023-10-11 | 2023-10-09 | 1.025 | 117,707 | +0 | 0.08% | 120,700 |
| 2023-10-10 | 2023-10-06 | 1.025 | 117,707 | +0 | 0.08% | 120,700 |
| 2023-10-09 | 2023-10-05 | 1.011 | 117,707 | +0 | 0.08% | 119,000 |
| 2023-10-06 | 2023-10-04 | 0.997 | 117,707 | +0 | 0.08% | 117,300 |
| 2023-10-05 | 2023-10-03 | 0.997 | 117,707 | +0 | 0.08% | 117,300 |
| 2023-10-04 | 2023-09-29 | 0.997 | 117,707 | +0 | 0.08% | 117,300 |
| 2023-10-03 | 2023-09-28 | 0.982 | 117,707 | +0 | 0.08% | 115,600 |
| 2023-09-29 | 2023-09-27 | 1.040 | 117,707 | +0 | 0.08% | 122,400 |
| 2023-09-28 | 2023-09-26 | 1.069 | 117,707 | +0 | 0.08% | 125,800 |
| 2023-09-27 | 2023-09-25 | 1.054 | 117,707 | +0 | 0.08% | 124,100 |
| 2023-09-26 | 2023-09-22 | 1.011 | 117,707 | +0 | 0.08% | 119,000 |
| 2023-09-25 | 2023-09-21 | 1.054 | 117,707 | +0 | 0.08% | 124,100 |
| 2023-09-22 | 2023-09-20 | 1.011 | 117,707 | +0 | 0.08% | 119,000 |
| 2023-09-21 | 2023-09-19 | 1.011 | 117,707 | +0 | 0.08% | 119,000 |
| 2023-09-20 | 2023-09-18 | 1.025 | 117,707 | +0 | 0.08% | 120,700 |
| 2023-09-19 | 2023-09-15 | 1.069 | 117,707 | +0 | 0.08% | 125,800 |
| 2023-09-18 | 2023-09-14 | 1.069 | 117,707 | +0 | 0.08% | 125,800 |
| 2023-09-15 | 2023-09-13 | 1.011 | 117,707 | +0 | 0.08% | 119,000 |
| 2023-09-14 | 2023-09-12 | 1.040 | 117,707 | +0 | 0.08% | 122,400 |
| 2023-09-13 | 2023-09-11 | 0.953 | 117,707 | +0 | 0.08% | 112,200 |
| 2023-09-12 | 2023-09-07 | 0.953 | 117,707 | +0 | 0.08% | 112,200 |
| 2023-09-11 | 2023-09-06 | 1.040 | 117,707 | +0 | 0.08% | 122,400 |
| 2023-09-07 | 2023-09-05 | 0.953 | 117,707 | +0 | 0.08% | 112,200 |
| 2023-09-06 | 2023-09-04 | 0.953 | 117,707 | +0 | 0.08% | 112,200 |
| 2023-09-05 | 2023-08-31 | 0.953 | 117,707 | +0 | 0.08% | 112,200 |
| 2023-09-04 | 2023-08-30 | 0.838 | 117,707 | +0 | 0.08% | 98,600 |
| 2023-08-31 | 2023-08-29 | 0.838 | 117,707 | +0 | 0.08% | 98,600 |
| 2023-08-30 | 2023-08-28 | 0.838 | 117,707 | +0 | 0.08% | 98,600 |
| 2023-08-29 | 2023-08-25 | 0.838 | 117,707 | +0 | 0.08% | 98,600 |
| 2023-08-28 | 2023-08-24 | 0.895 | 117,707 | +0 | 0.08% | 105,400 |
| 2023-08-25 | 2023-08-23 | 0.895 | 117,707 | +0 | 0.08% | 105,400 |
| 2023-08-24 | 2023-08-22 | 0.968 | 117,707 | +0 | 0.08% | 113,900 |
| 2023-08-23 | 2023-08-21 | 0.982 | 117,707 | +0 | 0.08% | 115,600 |
| 2023-08-22 | 2023-08-18 | 0.953 | 117,707 | +0 | 0.08% | 112,200 |
| 2023-08-21 | 2023-08-17 | 0.953 | 117,707 | +0 | 0.08% | 112,200 |
| 2023-08-18 | 2023-08-16 | 0.968 | 117,707 | +0 | 0.08% | 113,900 |
| 2023-08-17 | 2023-08-15 | 0.968 | 117,707 | +0 | 0.08% | 113,900 |
| 2023-08-16 | 2023-08-14 | 0.953 | 117,707 | +0 | 0.08% | 112,200 |
| 2023-08-15 | 2023-08-11 | 0.953 | 117,707 | +0 | 0.08% | 112,200 |
| 2023-08-14 | 2023-08-10 | 0.953 | 117,707 | +0 | 0.08% | 112,200 |
| 2023-08-11 | 2023-08-09 | 1.011 | 117,707 | +0 | 0.08% | 119,000 |
| 2023-08-10 | 2023-08-08 | 1.098 | 117,707 | +0 | 0.08% | 129,200 |
| 2023-08-09 | 2023-08-07 | 1.054 | 117,707 | +0 | 0.08% | 124,100 |
| 2023-08-08 | 2023-08-04 | 1.054 | 117,707 | +0 | 0.08% | 124,100 |
| 2023-08-07 | 2023-08-03 | 1.054 | 117,707 | +0 | 0.08% | 124,100 |
| 2023-08-04 | 2023-08-02 | 1.025 | 117,707 | +0 | 0.08% | 120,700 |
| 2023-08-03 | 2023-08-01 | 1.069 | 117,707 | +0 | 0.08% | 125,800 |
| 2023-08-02 | 2023-07-31 | 1.083 | 117,707 | +0 | 0.08% | 127,500 |
| 2023-08-01 | 2023-07-28 | 1.098 | 117,707 | +0 | 0.08% | 129,200 |
| 2023-07-31 | 2023-07-27 | 1.098 | 117,707 | +0 | 0.08% | 129,200 |
| 2023-07-28 | 2023-07-26 | 1.127 | 117,707 | +0 | 0.08% | 132,600 |
| 2023-07-27 | 2023-07-25 | 1.127 | 117,707 | +0 | 0.08% | 132,600 |
| 2023-07-26 | 2023-07-24 | 1.127 | 117,707 | +0 | 0.08% | 132,600 |
| 2023-07-25 | 2023-07-21 | 1.127 | 117,707 | +0 | 0.08% | 132,600 |
| 2023-07-24 | 2023-07-20 | 1.127 | 117,707 | +0 | 0.08% | 132,600 |
| 2023-07-21 | 2023-07-19 | 1.127 | 117,707 | +0 | 0.08% | 132,600 |
| 2023-07-20 | 2023-07-18 | 1.127 | 117,707 | +0 | 0.08% | 132,600 |
| 2023-07-19 | 2023-07-14 | 1.127 | 117,707 | +0 | 0.08% | 132,600 |
| 2023-07-18 | 2023-07-13 | 1.127 | 117,707 | +0 | 0.08% | 132,600 |
| 2023-07-14 | 2023-07-12 | 1.127 | 117,707 | +0 | 0.08% | 132,600 |
| 2023-07-13 | 2023-07-11 | 1.054 | 117,707 | +0 | 0.08% | 124,100 |
| 2023-07-12 | 2023-07-10 | 1.054 | 117,707 | +0 | 0.08% | 124,100 |
| 2023-07-11 | 2023-07-07 | 1.083 | 117,707 | +0 | 0.08% | 127,500 |
| 2023-07-10 | 2023-07-06 | 1.098 | 117,707 | +0 | 0.08% | 129,200 |
| 2023-07-07 | 2023-07-05 | 1.112 | 117,707 | +0 | 0.08% | 130,900 |
| 2023-07-06 | 2023-07-04 | 1.040 | 117,707 | +0 | 0.08% | 122,400 |
| 2023-07-05 | 2023-07-03 | 1.040 | 117,707 | +0 | 0.08% | 122,400 |
| 2023-07-04 | 2023-06-30 | 1.069 | 117,707 | +0 | 0.08% | 125,800 |
| 2023-07-03 | 2023-06-29 | 1.025 | 117,707 | +0 | 0.08% | 120,700 |
| 2023-06-30 | 2023-06-28 | 1.025 | 117,707 | +0 | 0.08% | 120,700 |
| 2023-06-29 | 2023-06-27 | 1.040 | 117,707 | +0 | 0.08% | 122,400 |
| 2023-06-28 | 2023-06-26 | 1.098 | 117,707 | +0 | 0.08% | 129,200 |
| 2023-06-27 | 2023-06-23 | 1.098 | 117,707 | +0 | 0.08% | 129,200 |
| 2023-06-26 | 2023-06-21 | 1.098 | 117,707 | +0 | 0.08% | 129,200 |
| 2023-06-23 | 2023-06-20 | 1.098 | 117,707 | +0 | 0.08% | 129,200 |
| 2023-06-21 | 2023-06-19 | 1.069 | 117,707 | +0 | 0.08% | 125,800 |
| 2023-06-20 | 2023-06-16 | 1.112 | 117,707 | +0 | 0.08% | 130,900 |
| 2023-06-19 | 2023-06-15 | 1.127 | 117,707 | +0 | 0.08% | 132,600 |
| 2023-06-16 | 2023-06-14 | 1.141 | 117,707 | +0 | 0.08% | 134,300 |
| 2023-06-15 | 2023-06-13 | 1.112 | 117,707 | +0 | 0.08% | 130,900 |
| 2023-06-14 | 2023-06-12 | 1.112 | 117,707 | +0 | 0.08% | 130,900 |
| 2023-06-13 | 2023-06-09 | 1.112 | 117,707 | +0 | 0.08% | 130,900 |
| 2023-06-12 | 2023-06-08 | 1.112 | 117,707 | +0 | 0.08% | 130,900 |
| 2023-06-09 | 2023-06-07 | 1.112 | 117,707 | +0 | 0.08% | 130,900 |
| 2023-06-08 | 2023-06-06 | 1.098 | 117,707 | +0 | 0.08% | 129,200 |
| 2023-06-07 | 2023-06-05 | 1.069 | 117,707 | +0 | 0.08% | 125,800 |
| 2023-06-06 | 2023-06-02 | 1.220 | 117,707 | +0 | 0.08% | 143,650 |
| 2023-06-05 | 2023-06-01 | 1.220 | 117,707 | +9,054 | 0.08% | 143,650 |
| 2023-06-02 | 2023-05-31 | 1.220 | 108,653 | +0 | 0.09% | 132,600 |
| 2023-06-01 | 2023-05-30 | 1.220 | 108,653 | +0 | 0.09% | 132,600 |
| 2023-05-31 | 2023-05-29 | 1.220 | 108,653 | +0 | 0.09% | 132,600 |
| 2023-05-30 | 2023-05-25 | 1.236 | 108,653 | +0 | 0.09% | 134,300 |
| 2023-05-29 | 2023-05-24 | 1.205 | 108,653 | +0 | 0.09% | 130,900 |
| 2023-05-25 | 2023-05-23 | 1.158 | 108,653 | +0 | 0.09% | 125,800 |
| 2023-05-24 | 2023-05-22 | 1.220 | 108,653 | +0 | 0.09% | 132,600 |
| 2023-05-23 | 2023-05-19 | 1.236 | 108,653 | +0 | 0.09% | 134,300 |
| 2023-05-22 | 2023-05-18 | 1.220 | 108,653 | +0 | 0.09% | 132,600 |
| 2023-05-19 | 2023-05-17 | 1.205 | 108,653 | +0 | 0.09% | 130,900 |
| 2023-05-18 | 2023-05-16 | 1.220 | 108,653 | +0 | 0.09% | 132,600 |
| 2023-05-17 | 2023-05-15 | 1.189 | 108,653 | +0 | 0.09% | 129,200 |
| 2023-05-16 | 2023-05-12 | 1.111 | 108,653 | +0 | 0.09% | 120,700 |
| 2023-05-15 | 2023-05-11 | 1.173 | 108,653 | +0 | 0.09% | 127,500 |
| 2023-05-12 | 2023-05-10 | 1.142 | 108,653 | +0 | 0.09% | 124,100 |
| 2023-05-11 | 2023-05-09 | 1.048 | 108,653 | +0 | 0.09% | 113,900 |
| 2023-05-10 | 2023-05-08 | 1.033 | 108,653 | +0 | 0.09% | 112,200 |
| 2023-05-09 | 2023-05-05 | 1.033 | 108,653 | +0 | 0.09% | 112,200 |
| 2023-05-08 | 2023-05-04 | 1.048 | 108,653 | +0 | 0.09% | 113,900 |
| 2023-05-05 | 2023-05-03 | 1.048 | 108,653 | +0 | 0.09% | 113,900 |
| 2023-05-04 | 2023-05-02 | 1.048 | 108,653 | +0 | 0.09% | 113,900 |
| 2023-05-03 | 2023-04-28 | 1.048 | 108,653 | +0 | 0.09% | 113,900 |
| 2023-05-02 | 2023-04-27 | 1.080 | 108,653 | +0 | 0.09% | 117,300 |
| 2023-04-28 | 2023-04-26 | 1.080 | 108,653 | +0 | 0.09% | 117,300 |
| 2023-04-27 | 2023-04-25 | 1.080 | 108,653 | +0 | 0.09% | 117,300 |
| 2023-04-26 | 2023-04-24 | 1.080 | 108,653 | +0 | 0.09% | 117,300 |
| 2023-04-25 | 2023-04-21 | 1.080 | 108,653 | +0 | 0.09% | 117,300 |
| 2023-04-24 | 2023-04-20 | 1.080 | 108,653 | +0 | 0.09% | 117,300 |
| 2023-04-21 | 2023-04-19 | 1.033 | 108,653 | +0 | 0.09% | 112,200 |
| 2023-04-20 | 2023-04-18 | 1.048 | 108,653 | +0 | 0.09% | 113,900 |
| 2023-04-19 | 2023-04-17 | 1.048 | 108,653 | +0 | 0.09% | 113,900 |
| 2023-04-18 | 2023-04-14 | 1.064 | 108,653 | +0 | 0.09% | 115,600 |
| 2023-04-17 | 2023-04-13 | 1.064 | 108,653 | +0 | 0.09% | 115,600 |
| 2023-04-14 | 2023-04-12 | 1.111 | 108,653 | +0 | 0.09% | 120,700 |
| 2023-04-13 | 2023-04-11 | 1.142 | 108,653 | +0 | 0.09% | 124,100 |
| 2023-04-12 | 2023-04-06 | 1.142 | 108,653 | +0 | 0.09% | 124,100 |
| 2023-04-11 | 2023-04-04 | 1.189 | 108,653 | +0 | 0.09% | 129,200 |
| 2023-04-06 | 2023-04-03 | 1.205 | 108,653 | +0 | 0.09% | 130,900 |
| 2023-04-04 | 2023-03-31 | 1.220 | 108,653 | +0 | 0.09% | 132,600 |
| 2023-04-03 | 2023-03-30 | 1.173 | 108,653 | +0 | 0.09% | 127,500 |
| 2023-03-31 | 2023-03-29 | 1.267 | 108,653 | +0 | 0.09% | 137,700 |
| 2023-03-30 | 2023-03-28 | 1.267 | 108,653 | +0 | 0.09% | 137,700 |
| 2023-03-29 | 2023-03-27 | 1.267 | 108,653 | +0 | 0.09% | 137,700 |
| 2023-03-28 | 2023-03-24 | 1.267 | 108,653 | +0 | 0.09% | 137,700 |
| 2023-03-27 | 2023-03-23 | 1.267 | 108,653 | +0 | 0.09% | 137,700 |
| 2023-03-24 | 2023-03-22 | 1.267 | 108,653 | +0 | 0.09% | 137,700 |
| 2023-03-23 | 2023-03-21 | 1.205 | 108,653 | +0 | 0.09% | 130,900 |
| 2023-03-22 | 2023-03-20 | 1.205 | 108,653 | +0 | 0.09% | 130,900 |
| 2023-03-21 | 2023-03-17 | 1.158 | 108,653 | +0 | 0.09% | 125,800 |
| 2023-03-20 | 2023-03-16 | 1.158 | 108,653 | +0 | 0.09% | 125,800 |
| 2023-03-17 | 2023-03-15 | 1.158 | 108,653 | +0 | 0.09% | 125,800 |
| 2023-03-16 | 2023-03-14 | 1.095 | 108,653 | +0 | 0.09% | 119,000 |
| 2023-03-15 | 2023-03-13 | 1.127 | 108,653 | +0 | 0.09% | 122,400 |
| 2023-03-14 | 2023-03-10 | 1.158 | 108,653 | +0 | 0.09% | 125,800 |
| 2023-03-13 | 2023-03-09 | 1.158 | 108,653 | +0 | 0.09% | 125,800 |
| 2023-03-10 | 2023-03-08 | 1.158 | 108,653 | +0 | 0.09% | 125,800 |
| 2023-03-09 | 2023-03-07 | 1.142 | 108,653 | +0 | 0.09% | 124,100 |
| 2023-03-08 | 2023-03-06 | 1.173 | 108,653 | +0 | 0.09% | 127,500 |
| 2023-03-07 | 2023-03-03 | 1.173 | 108,653 | +0 | 0.09% | 127,500 |
| 2023-03-06 | 2023-03-02 | 1.173 | 108,653 | +0 | 0.09% | 127,500 |
| 2023-03-03 | 2023-03-01 | 1.205 | 108,653 | +0 | 0.09% | 130,900 |
| 2023-03-02 | 2023-02-28 | 1.205 | 108,653 | +0 | 0.09% | 130,900 |
| 2023-03-01 | 2023-02-27 | 1.205 | 108,653 | +0 | 0.09% | 130,900 |
| 2023-02-28 | 2023-02-24 | 1.205 | 108,653 | +0 | 0.09% | 130,900 |
| 2023-02-27 | 2023-02-23 | 1.205 | 108,653 | +0 | 0.09% | 130,900 |
| 2023-02-24 | 2023-02-22 | 1.205 | 108,653 | +0 | 0.09% | 130,900 |
| 2023-02-23 | 2023-02-21 | 1.205 | 108,653 | +0 | 0.09% | 130,900 |
| 2023-02-22 | 2023-02-20 | 1.127 | 108,653 | +0 | 0.09% | 122,400 |
| 2023-02-21 | 2023-02-17 | 1.127 | 108,653 | +0 | 0.09% | 122,400 |
| 2023-02-20 | 2023-02-16 | 1.127 | 108,653 | +0 | 0.09% | 122,400 |
| 2023-02-17 | 2023-02-15 | 1.127 | 108,653 | +0 | 0.09% | 122,400 |
| 2023-02-16 | 2023-02-14 | 1.111 | 108,653 | +0 | 0.09% | 120,700 |
| 2023-02-15 | 2023-02-13 | 1.220 | 108,653 | +0 | 0.09% | 132,600 |
| 2023-02-14 | 2023-02-10 | 1.220 | 108,653 | +0 | 0.09% | 132,600 |
| 2023-02-13 | 2023-02-09 | 1.220 | 108,653 | +0 | 0.09% | 132,600 |
| 2023-02-10 | 2023-02-08 | 1.220 | 108,653 | +0 | 0.09% | 132,600 |
| 2023-02-09 | 2023-02-07 | 1.220 | 108,653 | +0 | 0.09% | 132,600 |
| 2023-02-08 | 2023-02-06 | 1.205 | 108,653 | +0 | 0.09% | 130,900 |
| 2023-02-07 | 2023-02-03 | 1.205 | 108,653 | +0 | 0.09% | 130,900 |
| 2023-02-06 | 2023-02-02 | 1.205 | 108,653 | +0 | 0.09% | 130,900 |
| 2023-02-03 | 2023-02-01 | 1.220 | 108,653 | +0 | 0.09% | 132,600 |
| 2023-02-02 | 2023-01-31 | 1.173 | 108,653 | +0 | 0.09% | 127,500 |
| 2023-02-01 | 2023-01-30 | 1.111 | 108,653 | +0 | 0.09% | 120,700 |
| 2023-01-31 | 2023-01-27 | 1.111 | 108,653 | +0 | 0.09% | 120,700 |
| 2023-01-30 | 2023-01-26 | 1.111 | 108,653 | +0 | 0.09% | 120,700 |
| 2023-01-27 | 2023-01-20 | 1.001 | 108,653 | +0 | 0.09% | 108,800 |
| 2023-01-26 | 2023-01-19 | 1.189 | 108,653 | +0 | 0.09% | 129,200 |
| 2023-01-20 | 2023-01-18 | 1.189 | 108,653 | +0 | 0.09% | 129,200 |
| 2023-01-19 | 2023-01-17 | 1.189 | 108,653 | +0 | 0.09% | 129,200 |
| 2023-01-18 | 2023-01-16 | 1.189 | 108,653 | +0 | 0.09% | 129,200 |
| 2023-01-17 | 2023-01-13 | 1.189 | 108,653 | +0 | 0.09% | 129,200 |
| 2023-01-16 | 2023-01-12 | 1.189 | 108,653 | +0 | 0.09% | 129,200 |
| 2023-01-13 | 2023-01-11 | 1.189 | 108,653 | +0 | 0.09% | 129,200 |
| 2023-01-12 | 2023-01-10 | 1.173 | 108,653 | +0 | 0.09% | 127,500 |
| 2023-01-11 | 2023-01-09 | 1.173 | 108,653 | +0 | 0.09% | 127,500 |
| 2023-01-10 | 2023-01-06 | 1.189 | 108,653 | +0 | 0.09% | 129,200 |
| 2023-01-09 | 2023-01-05 | 1.205 | 108,653 | +0 | 0.09% | 130,900 |
| 2023-01-06 | 2023-01-04 | 1.189 | 108,653 | +0 | 0.09% | 129,200 |
| 2023-01-05 | 2023-01-03 | 1.205 | 108,653 | +0 | 0.09% | 130,900 |
| 2023-01-04 | 2022-12-30 | 1.173 | 108,653 | +0 | 0.09% | 127,500 |
| 2023-01-03 | 2022-12-29 | 1.158 | 108,653 | +0 | 0.09% | 125,800 |
| 2022-12-30 | 2022-12-28 | 1.189 | 108,653 | +0 | 0.09% | 129,200 |
| 2022-12-29 | 2022-12-23 | 1.189 | 108,653 | +0 | 0.09% | 129,200 |
| 2022-12-28 | 2022-12-22 | 1.220 | 108,653 | +0 | 0.09% | 132,600 |
| 2022-12-23 | 2022-12-21 | 1.220 | 108,653 | +0 | 0.09% | 132,600 |
| 2022-12-22 | 2022-12-20 | 1.220 | 108,653 | +0 | 0.09% | 132,600 |
| 2022-12-21 | 2022-12-19 | 1.205 | 108,653 | +0 | 0.09% | 130,900 |
| 2022-12-20 | 2022-12-16 | 1.189 | 108,653 | +0 | 0.09% | 129,200 |
| 2022-12-19 | 2022-12-15 | 1.173 | 108,653 | +0 | 0.09% | 127,500 |
| 2022-12-16 | 2022-12-14 | 1.205 | 108,653 | +0 | 0.09% | 130,900 |
| 2022-12-15 | 2022-12-13 | 1.205 | 108,653 | +0 | 0.09% | 130,900 |
| 2022-12-14 | 2022-12-12 | 1.205 | 108,653 | +0 | 0.09% | 130,900 |
| 2022-12-13 | 2022-12-09 | 1.205 | 108,653 | +0 | 0.09% | 130,900 |
| 2022-12-12 | 2022-12-08 | 1.205 | 108,653 | +0 | 0.09% | 130,900 |
| 2022-12-09 | 2022-12-07 | 1.205 | 108,653 | +0 | 0.09% | 130,900 |
| 2022-12-08 | 2022-12-06 | 1.205 | 108,653 | +0 | 0.09% | 130,900 |
| 2022-12-07 | 2022-12-05 | 1.189 | 108,653 | +0 | 0.09% | 129,200 |
| 2022-12-06 | 2022-12-02 | 1.173 | 108,653 | +0 | 0.09% | 127,500 |
| 2022-12-05 | 2022-12-01 | 1.205 | 108,653 | +0 | 0.09% | 130,900 |
| 2022-12-02 | 2022-11-30 | 1.205 | 108,653 | +0 | 0.09% | 130,900 |
| 2022-12-01 | 2022-11-29 | 1.205 | 108,653 | +0 | 0.09% | 130,900 |
| 2022-11-30 | 2022-11-28 | 1.173 | 108,653 | +0 | 0.09% | 127,500 |
| 2022-11-29 | 2022-11-25 | 1.173 | 108,653 | +0 | 0.09% | 127,500 |
| 2022-11-28 | 2022-11-24 | 1.173 | 108,653 | +0 | 0.09% | 127,500 |
| 2022-11-25 | 2022-11-23 | 1.127 | 108,653 | +0 | 0.09% | 122,400 |
| 2022-11-24 | 2022-11-22 | 1.142 | 108,653 | +0 | 0.09% | 124,100 |
| 2022-11-23 | 2022-11-21 | 1.095 | 108,653 | +0 | 0.09% | 119,000 |
| 2022-11-22 | 2022-11-18 | 1.127 | 108,653 | +0 | 0.09% | 122,400 |
| 2022-11-21 | 2022-11-17 | 1.236 | 108,653 | +0 | 0.09% | 134,300 |
| 2022-11-18 | 2022-11-16 | 1.220 | 108,653 | +0 | 0.09% | 132,600 |
| 2022-11-17 | 2022-11-15 | 1.220 | 108,653 | +0 | 0.09% | 132,600 |
| 2022-11-16 | 2022-11-14 | 1.189 | 108,653 | +0 | 0.09% | 129,200 |
| 2022-11-15 | 2022-11-11 | 1.205 | 108,653 | +0 | 0.09% | 130,900 |
| 2022-11-14 | 2022-11-10 | 1.220 | 108,653 | +0 | 0.09% | 132,600 |
| 2022-11-11 | 2022-11-09 | 1.220 | 108,653 | +0 | 0.09% | 132,600 |
| 2022-11-10 | 2022-11-08 | 1.173 | 108,653 | +0 | 0.09% | 127,500 |
| 2022-11-09 | 2022-11-07 | 1.236 | 108,653 | +0 | 0.09% | 134,300 |
| 2022-11-08 | 2022-11-04 | 1.236 | 108,653 | +0 | 0.09% | 134,300 |
| 2022-11-07 | 2022-11-03 | 1.236 | 108,653 | +0 | 0.09% | 134,300 |
| 2022-11-04 | 2022-11-02 | 1.236 | 108,653 | +0 | 0.09% | 134,300 |
| 2022-11-03 | 2022-11-01 | 1.236 | 108,653 | +0 | 0.09% | 134,300 |
| 2022-11-02 | 2022-10-31 | 1.299 | 108,653 | +0 | 0.09% | 141,100 |
| 2022-11-01 | 2022-10-28 | 1.220 | 108,653 | +0 | 0.09% | 132,600 |
| 2022-10-31 | 2022-10-27 | 1.220 | 108,653 | +0 | 0.09% | 132,600 |
| 2022-10-28 | 2022-10-26 | 1.236 | 108,653 | +0 | 0.09% | 134,300 |
| 2022-10-27 | 2022-10-25 | 1.252 | 108,653 | +0 | 0.09% | 136,000 |
| 2022-10-26 | 2022-10-24 | 1.252 | 108,653 | +0 | 0.09% | 136,000 |
| 2022-10-25 | 2022-10-21 | 1.283 | 108,653 | +0 | 0.09% | 139,400 |
| 2022-10-24 | 2022-10-20 | 1.236 | 108,653 | +0 | 0.09% | 134,300 |
| 2022-10-21 | 2022-10-19 | 1.236 | 108,653 | +0 | 0.09% | 134,300 |
| 2022-10-20 | 2022-10-18 | 1.236 | 108,653 | +0 | 0.09% | 134,300 |
| 2022-10-19 | 2022-10-17 | 1.220 | 108,653 | +0 | 0.09% | 132,600 |
| 2022-10-18 | 2022-10-14 | 1.205 | 108,653 | +0 | 0.09% | 130,900 |
| 2022-10-17 | 2022-10-13 | 1.205 | 108,653 | +0 | 0.09% | 130,900 |
| 2022-10-14 | 2022-10-12 | 1.173 | 108,653 | +0 | 0.09% | 127,500 |
| 2022-10-13 | 2022-10-11 | 1.236 | 108,653 | +0 | 0.09% | 134,300 |
| 2022-10-12 | 2022-10-10 | 1.283 | 108,653 | +0 | 0.09% | 139,400 |
| 2022-10-11 | 2022-10-07 | 1.299 | 108,653 | +0 | 0.09% | 141,100 |
| 2022-10-10 | 2022-10-06 | 1.299 | 108,653 | +0 | 0.09% | 141,100 |
| 2022-10-07 | 2022-10-05 | 1.236 | 108,653 | +0 | 0.09% | 134,300 |
| 2022-10-06 | 2022-10-03 | 1.236 | 108,653 | +0 | 0.09% | 134,300 |
| 2022-10-05 | 2022-09-30 | 1.236 | 108,653 | +0 | 0.09% | 134,300 |
| 2022-10-03 | 2022-09-29 | 1.236 | 108,653 | +0 | 0.09% | 134,300 |
| 2022-09-30 | 2022-09-28 | 1.236 | 108,653 | +0 | 0.09% | 134,300 |
| 2022-09-29 | 2022-09-27 | 1.236 | 108,653 | +0 | 0.09% | 134,300 |
| 2022-09-28 | 2022-09-26 | 1.236 | 108,653 | +0 | 0.09% | 134,300 |
| 2022-09-27 | 2022-09-23 | 1.236 | 108,653 | +0 | 0.09% | 134,300 |
| 2022-09-26 | 2022-09-22 | 1.252 | 108,653 | +0 | 0.09% | 136,000 |
| 2022-09-23 | 2022-09-21 | 1.252 | 108,653 | +0 | 0.09% | 136,000 |
| 2022-09-22 | 2022-09-20 | 1.252 | 108,653 | +0 | 0.09% | 136,000 |
| 2022-09-21 | 2022-09-19 | 1.267 | 108,653 | +0 | 0.09% | 137,700 |
| 2022-09-20 | 2022-09-16 | 1.267 | 108,653 | +0 | 0.09% | 137,700 |
| 2022-09-19 | 2022-09-15 | 1.267 | 108,653 | +0 | 0.09% | 137,700 |
| 2022-09-16 | 2022-09-14 | 1.252 | 108,653 | +0 | 0.09% | 136,000 |
| 2022-09-15 | 2022-09-13 | 1.252 | 108,653 | +0 | 0.09% | 136,000 |
| 2022-09-14 | 2022-09-09 | 1.252 | 108,653 | +0 | 0.09% | 136,000 |
| 2022-09-13 | 2022-09-08 | 1.252 | 108,653 | +0 | 0.09% | 136,000 |
| 2022-09-09 | 2022-09-07 | 1.142 | 108,653 | +0 | 0.09% | 124,100 |
| 2022-09-08 | 2022-09-06 | 1.158 | 108,653 | +0 | 0.09% | 125,800 |
| 2022-09-07 | 2022-09-05 | 1.158 | 108,653 | +0 | 0.09% | 125,800 |
| 2022-09-06 | 2022-09-02 | 1.142 | 108,653 | +0 | 0.09% | 124,100 |
| 2022-09-05 | 2022-09-01 | 1.142 | 108,653 | +0 | 0.09% | 124,100 |
| 2022-09-02 | 2022-08-31 | 1.142 | 108,653 | +0 | 0.09% | 124,100 |
| 2022-09-01 | 2022-08-30 | 1.158 | 108,653 | +0 | 0.09% | 125,800 |
| 2022-08-31 | 2022-08-29 | 1.189 | 108,653 | +0 | 0.09% | 129,200 |
| 2022-08-30 | 2022-08-26 | 1.064 | 108,653 | +0 | 0.09% | 115,600 |
| 2022-08-29 | 2022-08-25 | 1.064 | 108,653 | +0 | 0.09% | 115,600 |
| 2022-08-26 | 2022-08-24 | 1.064 | 108,653 | +0 | 0.09% | 115,600 |
| 2022-08-25 | 2022-08-23 | 1.017 | 108,653 | +0 | 0.09% | 110,500 |
| 2022-08-24 | 2022-08-22 | 1.017 | 108,653 | +0 | 0.09% | 110,500 |
| 2022-08-23 | 2022-08-19 | 1.017 | 108,653 | +0 | 0.09% | 110,500 |
| 2022-08-22 | 2022-08-18 | 0.970 | 108,653 | +0 | 0.09% | 105,400 |
| 2022-08-19 | 2022-08-17 | 1.048 | 108,653 | +0 | 0.09% | 113,900 |
| 2022-08-18 | 2022-08-16 | 1.048 | 108,653 | +0 | 0.09% | 113,900 |
| 2022-08-17 | 2022-08-15 | 1.048 | 108,653 | +0 | 0.09% | 113,900 |
| 2022-08-16 | 2022-08-12 | 1.048 | 108,653 | +0 | 0.09% | 113,900 |
| 2022-08-15 | 2022-08-11 | 1.048 | 108,653 | +0 | 0.09% | 113,900 |
| 2022-08-12 | 2022-08-10 | 1.048 | 108,653 | +0 | 0.09% | 113,900 |
| 2022-08-11 | 2022-08-09 | 1.048 | 108,653 | +0 | 0.09% | 113,900 |
| 2022-08-10 | 2022-08-08 | 1.048 | 108,653 | +0 | 0.09% | 113,900 |
| 2022-08-09 | 2022-08-05 | 1.080 | 108,653 | +0 | 0.09% | 117,300 |
| 2022-08-08 | 2022-08-04 | 1.064 | 108,653 | +0 | 0.09% | 115,600 |
| 2022-08-05 | 2022-08-03 | 1.080 | 108,653 | +0 | 0.09% | 117,300 |
| 2022-08-04 | 2022-08-02 | 1.127 | 108,653 | +0 | 0.09% | 122,400 |
| 2022-08-03 | 2022-08-01 | 1.127 | 108,653 | +0 | 0.09% | 122,400 |
| 2022-08-02 | 2022-07-29 | 1.142 | 108,653 | +0 | 0.09% | 124,100 |
| 2022-08-01 | 2022-07-28 | 1.048 | 108,653 | +0 | 0.09% | 113,900 |
| 2022-07-29 | 2022-07-27 | 1.048 | 108,653 | +0 | 0.09% | 113,900 |
| 2022-07-28 | 2022-07-26 | 1.048 | 108,653 | +0 | 0.09% | 113,900 |
| 2022-07-27 | 2022-07-25 | 1.048 | 108,653 | +0 | 0.09% | 113,900 |
| 2022-07-26 | 2022-07-22 | 1.033 | 108,653 | +0 | 0.09% | 112,200 |
| 2022-07-25 | 2022-07-21 | 1.033 | 108,653 | +0 | 0.09% | 112,200 |
| 2022-07-22 | 2022-07-20 | 1.064 | 108,653 | +0 | 0.09% | 115,600 |
| 2022-07-21 | 2022-07-19 | 1.033 | 108,653 | +0 | 0.09% | 112,200 |
| 2022-07-20 | 2022-07-18 | 1.001 | 108,653 | +0 | 0.09% | 108,800 |
| 2022-07-19 | 2022-07-15 | 1.017 | 108,653 | +0 | 0.09% | 110,500 |
| 2022-07-18 | 2022-07-14 | 1.017 | 108,653 | +0 | 0.09% | 110,500 |
| 2022-07-15 | 2022-07-13 | 1.080 | 108,653 | +0 | 0.09% | 117,300 |
| 2022-07-14 | 2022-07-12 | 1.080 | 108,653 | +0 | 0.09% | 117,300 |
| 2022-07-13 | 2022-07-11 | 1.064 | 108,653 | +0 | 0.09% | 115,600 |
| 2022-07-12 | 2022-07-08 | 1.064 | 108,653 | +0 | 0.09% | 115,600 |
| 2022-07-11 | 2022-07-07 | 1.080 | 108,653 | +0 | 0.09% | 117,300 |
| 2022-07-08 | 2022-07-06 | 1.080 | 108,653 | +0 | 0.09% | 117,300 |
| 2022-07-07 | 2022-07-05 | 1.080 | 108,653 | +0 | 0.09% | 117,300 |
| 2022-07-06 | 2022-07-04 | 1.095 | 108,653 | +0 | 0.09% | 119,000 |
| 2022-07-05 | 2022-06-30 | 1.095 | 108,653 | +0 | 0.09% | 119,000 |
| 2022-07-04 | 2022-06-29 | 1.095 | 108,653 | +0 | 0.09% | 119,000 |
| 2022-06-30 | 2022-06-28 | 1.095 | 108,653 | +0 | 0.09% | 119,000 |
| 2022-06-29 | 2022-06-27 | 1.127 | 108,653 | +0 | 0.09% | 122,400 |
| 2022-06-28 | 2022-06-24 | 1.064 | 108,653 | +0 | 0.09% | 115,600 |
| 2022-06-27 | 2022-06-23 | 1.064 | 108,653 | +0 | 0.09% | 115,600 |
| 2022-06-24 | 2022-06-22 | 0.970 | 108,653 | +0 | 0.09% | 105,400 |
| 2022-06-23 | 2022-06-21 | 0.939 | 108,653 | +0 | 0.09% | 102,000 |
| 2022-06-22 | 2022-06-20 | 0.907 | 108,653 | +0 | 0.09% | 98,600 |
| 2022-06-21 | 2022-06-17 | 0.876 | 108,653 | +0 | 0.09% | 95,200 |
| 2022-06-20 | 2022-06-16 | 0.861 | 108,653 | +0 | 0.09% | 93,500 |
| 2022-06-17 | 2022-06-15 | 0.907 | 108,653 | +0 | 0.09% | 98,600 |
| 2022-06-16 | 2022-06-14 | 0.923 | 108,653 | +0 | 0.09% | 100,300 |
| 2022-06-15 | 2022-06-13 | 0.876 | 108,653 | +0 | 0.09% | 95,200 |
| 2022-06-14 | 2022-06-10 | 0.845 | 108,653 | +0 | 0.09% | 91,800 |
| 2022-06-13 | 2022-06-09 | 0.845 | 108,653 | +0 | 0.09% | 91,800 |
| 2022-06-10 | 2022-06-08 | 0.829 | 108,653 | +0 | 0.09% | 90,100 |
| 2022-06-09 | 2022-06-07 | 0.829 | 108,653 | +0 | 0.09% | 90,100 |
| 2022-06-08 | 2022-06-06 | 0.829 | 108,653 | +0 | 0.09% | 90,100 |
| 2022-06-07 | 2022-06-02 | 0.782 | 108,653 | +0 | 0.09% | 85,000 |
| 2022-06-06 | 2022-06-01 | 0.767 | 108,653 | +0 | 0.09% | 83,300 |
| 2022-06-02 | 2022-05-31 | 0.774 | 108,653 | +0 | 0.09% | 84,150 |
| 2022-06-01 | 2022-05-30 | 0.814 | 108,653 | +0 | 0.09% | 88,400 |
| 2022-05-31 | 2022-05-27 | 0.798 | 108,653 | +0 | 0.09% | 86,700 |
| 2022-05-30 | 2022-05-26 | 0.798 | 108,653 | +0 | 0.09% | 86,700 |
| 2022-05-27 | 2022-05-25 | 0.798 | 108,653 | +0 | 0.09% | 86,700 |
| 2022-05-26 | 2022-05-24 | 0.798 | 108,653 | +0 | 0.09% | 86,700 |
| 2022-05-25 | 2022-05-23 | 0.798 | 108,653 | +0 | 0.09% | 86,700 |
| 2022-05-24 | 2022-05-20 | 0.767 | 108,653 | +0 | 0.09% | 83,300 |
| 2022-05-23 | 2022-05-19 | 0.767 | 108,653 | +0 | 0.09% | 83,300 |
| 2022-05-20 | 2022-05-18 | 0.774 | 108,653 | +0 | 0.09% | 84,150 |
| 2022-05-19 | 2022-05-17 | 0.782 | 108,653 | +0 | 0.09% | 85,000 |
| 2022-05-18 | 2022-05-16 | 0.798 | 108,653 | +0 | 0.09% | 86,700 |
| 2022-05-17 | 2022-05-13 | 0.798 | 108,653 | +0 | 0.09% | 86,700 |
| 2022-05-16 | 2022-05-12 | 0.798 | 108,653 | +0 | 0.09% | 86,700 |
| 2022-05-13 | 2022-05-11 | 0.743 | 108,653 | +0 | 0.09% | 80,750 |
| 2022-05-12 | 2022-05-10 | 0.720 | 108,653 | +0 | 0.09% | 78,200 |
| 2022-05-11 | 2022-05-06 | 0.814 | 108,653 | +0 | 0.09% | 88,400 |
| 2022-05-10 | 2022-05-05 | 0.814 | 108,653 | +0 | 0.09% | 88,400 |
| 2022-05-06 | 2022-05-04 | 0.814 | 108,653 | +0 | 0.09% | 88,400 |
| 2022-05-05 | 2022-05-03 | 0.861 | 108,653 | +0 | 0.09% | 93,500 |
| 2022-05-04 | 2022-04-29 | 0.861 | 108,653 | +0 | 0.09% | 93,500 |
| 2022-05-03 | 2022-04-28 | 0.861 | 108,653 | +0 | 0.09% | 93,500 |
| 2022-04-29 | 2022-04-27 | 0.861 | 108,653 | +0 | 0.09% | 93,500 |
| 2022-04-28 | 2022-04-26 | 0.861 | 108,653 | +0 | 0.09% | 93,500 |
| 2022-04-27 | 2022-04-25 | 0.861 | 108,653 | +0 | 0.09% | 93,500 |
| 2022-04-26 | 2022-04-22 | 0.845 | 108,653 | +0 | 0.09% | 91,800 |
| 2022-04-25 | 2022-04-21 | 0.845 | 108,653 | +0 | 0.09% | 91,800 |
| 2022-04-22 | 2022-04-20 | 0.845 | 108,653 | +0 | 0.09% | 91,800 |
| 2022-04-21 | 2022-04-19 | 0.845 | 108,653 | +0 | 0.09% | 91,800 |
| 2022-04-20 | 2022-04-14 | 0.845 | 108,653 | +0 | 0.09% | 91,800 |
| 2022-04-19 | 2022-04-13 | 0.861 | 108,653 | +0 | 0.09% | 93,500 |
| 2022-04-14 | 2022-04-12 | 0.774 | 108,653 | +0 | 0.09% | 84,150 |
| 2022-04-13 | 2022-04-11 | 0.774 | 108,653 | +0 | 0.09% | 84,150 |
| 2022-04-12 | 2022-04-08 | 0.774 | 108,653 | +0 | 0.09% | 84,150 |
| 2022-04-11 | 2022-04-07 | 0.774 | 108,653 | +0 | 0.09% | 84,150 |
| 2022-04-08 | 2022-04-06 | 0.774 | 108,653 | +0 | 0.09% | 84,150 |
| 2022-04-07 | 2022-04-04 | 0.845 | 108,653 | +0 | 0.09% | 91,800 |
| 2022-04-06 | 2022-04-01 | 0.845 | 108,653 | +0 | 0.09% | 91,800 |
| 2022-04-04 | 2022-03-31 | 0.845 | 108,653 | +0 | 0.09% | 91,800 |
| 2022-04-01 | 2022-03-30 | 0.845 | 108,653 | +0 | 0.09% | 91,800 |
| 2022-03-31 | 2022-03-29 | 0.814 | 108,653 | +0 | 0.09% | 88,400 |
| 2022-03-30 | 2022-03-28 | 0.814 | 108,653 | +0 | 0.09% | 88,400 |
| 2022-03-29 | 2022-03-25 | 0.798 | 108,653 | +0 | 0.09% | 86,700 |
| 2022-03-28 | 2022-03-24 | 0.829 | 108,653 | +0 | 0.09% | 90,100 |
| 2022-03-25 | 2022-03-23 | 0.829 | 108,653 | +0 | 0.09% | 90,100 |
| 2022-03-24 | 2022-03-22 | 0.774 | 108,653 | +0 | 0.09% | 84,150 |
| 2022-03-23 | 2022-03-21 | 0.743 | 108,653 | +0 | 0.09% | 80,750 |
| 2022-03-22 | 2022-03-18 | 0.743 | 108,653 | +0 | 0.09% | 80,750 |
| 2022-03-21 | 2022-03-17 | 0.743 | 108,653 | +0 | 0.09% | 80,750 |
| 2022-03-18 | 2022-03-16 | 0.743 | 108,653 | +0 | 0.09% | 80,750 |
| 2022-03-17 | 2022-03-15 | 0.743 | 108,653 | +0 | 0.09% | 80,750 |
| 2022-03-16 | 2022-03-14 | 0.759 | 108,653 | +0 | 0.09% | 82,450 |
| 2022-03-15 | 2022-03-11 | 0.767 | 108,653 | +0 | 0.09% | 83,300 |
| 2022-03-14 | 2022-03-10 | 0.767 | 108,653 | +0 | 0.09% | 83,300 |
| 2022-03-11 | 2022-03-09 | 0.688 | 108,653 | +0 | 0.09% | 74,800 |
| 2022-03-10 | 2022-03-08 | 0.720 | 108,653 | +0 | 0.09% | 78,200 |
| 2022-03-09 | 2022-03-07 | 0.665 | 108,653 | +0 | 0.09% | 72,250 |
| 2022-03-08 | 2022-03-04 | 0.751 | 108,653 | +0 | 0.09% | 81,600 |
| 2022-03-07 | 2022-03-03 | 0.774 | 108,653 | +0 | 0.09% | 84,150 |
| 2022-03-04 | 2022-03-02 | 0.767 | 108,653 | +0 | 0.09% | 83,300 |
| 2022-03-03 | 2022-03-01 | 0.829 | 108,653 | +0 | 0.09% | 90,100 |
| 2022-03-02 | 2022-02-28 | 0.861 | 108,653 | +0 | 0.09% | 93,500 |
| 2022-03-01 | 2022-02-25 | 0.861 | 108,653 | +0 | 0.09% | 93,500 |
| 2022-02-28 | 2022-02-24 | 0.876 | 108,653 | +0 | 0.09% | 95,200 |
| 2022-02-25 | 2022-02-23 | 0.876 | 108,653 | +0 | 0.09% | 95,200 |
| 2022-02-24 | 2022-02-22 | 0.876 | 108,653 | +0 | 0.09% | 95,200 |
| 2022-02-23 | 2022-02-21 | 0.876 | 108,653 | +0 | 0.09% | 95,200 |
| 2022-02-22 | 2022-02-18 | 0.876 | 108,653 | +0 | 0.09% | 95,200 |
| 2022-02-21 | 2022-02-17 | 0.876 | 108,653 | +0 | 0.09% | 95,200 |
| 2022-02-18 | 2022-02-16 | 0.876 | 108,653 | +0 | 0.09% | 95,200 |
| 2022-02-17 | 2022-02-15 | 0.876 | 108,653 | +0 | 0.09% | 95,200 |
| 2022-02-16 | 2022-02-14 | 0.814 | 108,653 | +0 | 0.09% | 88,400 |
| 2022-02-15 | 2022-02-11 | 0.829 | 108,653 | +0 | 0.09% | 90,100 |
| 2022-02-14 | 2022-02-10 | 0.845 | 108,653 | +0 | 0.09% | 91,800 |
| 2022-02-11 | 2022-02-09 | 0.798 | 108,653 | +0 | 0.09% | 86,700 |
| 2022-02-10 | 2022-02-08 | 0.798 | 108,653 | +0 | 0.09% | 86,700 |
| 2022-02-09 | 2022-02-07 | 0.798 | 108,653 | +0 | 0.09% | 86,700 |
| 2022-02-08 | 2022-02-04 | 0.829 | 108,653 | +0 | 0.09% | 90,100 |
| 2022-02-07 | 2022-01-31 | 0.814 | 108,653 | +0 | 0.09% | 88,400 |
| 2022-02-04 | 2022-01-27 | 0.774 | 108,653 | +0 | 0.09% | 84,150 |
| 2022-01-28 | 2022-01-26 | 0.798 | 108,653 | +0 | 0.09% | 86,700 |
| 2022-01-27 | 2022-01-25 | 0.814 | 108,653 | +0 | 0.09% | 88,400 |
| 2022-01-26 | 2022-01-24 | 0.814 | 108,653 | +0 | 0.09% | 88,400 |
| 2022-01-25 | 2022-01-21 | 0.814 | 108,653 | +0 | 0.09% | 88,400 |
| 2022-01-24 | 2022-01-20 | 0.814 | 108,653 | +0 | 0.09% | 88,400 |
| 2022-01-21 | 2022-01-19 | 0.814 | 108,653 | +0 | 0.09% | 88,400 |
| 2022-01-20 | 2022-01-18 | 0.814 | 108,653 | +0 | 0.09% | 88,400 |
| 2022-01-19 | 2022-01-17 | 0.814 | 108,653 | +0 | 0.09% | 88,400 |
| 2022-01-18 | 2022-01-14 | 0.829 | 108,653 | +0 | 0.09% | 90,100 |
| 2022-01-17 | 2022-01-13 | 0.829 | 108,653 | +0 | 0.09% | 90,100 |
| 2022-01-14 | 2022-01-12 | 0.829 | 108,653 | +0 | 0.09% | 90,100 |
| 2022-01-13 | 2022-01-11 | 0.845 | 108,653 | +0 | 0.09% | 91,800 |
| 2022-01-12 | 2022-01-10 | 0.845 | 108,653 | +0 | 0.09% | 91,800 |
| 2022-01-11 | 2022-01-07 | 0.845 | 108,653 | +0 | 0.09% | 91,800 |
| 2022-01-10 | 2022-01-06 | 0.845 | 108,653 | +0 | 0.09% | 91,800 |
| 2022-01-07 | 2022-01-05 | 0.845 | 108,653 | +0 | 0.09% | 91,800 |
| 2022-01-06 | 2022-01-04 | 0.845 | 108,653 | +0 | 0.09% | 91,800 |
| 2022-01-05 | 2022-01-03 | 0.845 | 108,653 | +0 | 0.09% | 91,800 |
| 2022-01-04 | 2021-12-31 | 0.845 | 108,653 | +0 | 0.09% | 91,800 |
| 2022-01-03 | 2021-12-29 | 0.845 | 108,653 | +0 | 0.09% | 91,800 |
| 2021-12-30 | 2021-12-28 | 0.829 | 108,653 | +0 | 0.09% | 90,100 |
| 2021-12-29 | 2021-12-24 | 0.829 | 108,653 | +0 | 0.09% | 90,100 |
| 2021-12-28 | 2021-12-22 | 0.829 | 108,653 | +0 | 0.09% | 90,100 |
| 2021-12-23 | 2021-12-21 | 0.767 | 108,653 | +0 | 0.09% | 83,300 |
| 2021-12-22 | 2021-12-20 | 0.892 | 108,653 | +0 | 0.09% | 96,900 |
| 2021-12-21 | 2021-12-17 | 0.907 | 108,653 | +0 | 0.09% | 98,600 |
| 2021-12-20 | 2021-12-16 | 0.907 | 108,653 | +0 | 0.09% | 98,600 |
| 2021-12-17 | 2021-12-15 | 0.923 | 108,653 | +0 | 0.09% | 100,300 |
| 2021-12-16 | 2021-12-14 | 0.923 | 108,653 | +0 | 0.09% | 100,300 |
| 2021-12-15 | 2021-12-13 | 0.923 | 108,653 | +0 | 0.09% | 100,300 |
| 2021-12-14 | 2021-12-10 | 0.907 | 108,653 | +0 | 0.09% | 98,600 |
| 2021-12-13 | 2021-12-09 | 0.907 | 108,653 | +0 | 0.09% | 98,600 |
| 2021-12-10 | 2021-12-08 | 0.907 | 108,653 | +0 | 0.09% | 98,600 |
| 2021-12-09 | 2021-12-07 | 0.907 | 108,653 | +0 | 0.09% | 98,600 |
| 2021-12-08 | 2021-12-06 | 0.907 | 108,653 | +0 | 0.09% | 98,600 |
| 2021-12-07 | 2021-12-03 | 0.907 | 108,653 | +0 | 0.09% | 98,600 |
| 2021-12-06 | 2021-12-02 | 0.892 | 108,653 | +0 | 0.09% | 96,900 |
| 2021-12-03 | 2021-12-01 | 0.845 | 108,653 | +0 | 0.09% | 91,800 |
| 2021-12-02 | 2021-11-30 | 0.954 | 108,653 | +0 | 0.09% | 103,700 |
| 2021-12-01 | 2021-11-29 | 0.954 | 108,653 | +0 | 0.09% | 103,700 |
| 2021-11-30 | 2021-11-26 | 0.954 | 108,653 | +0 | 0.09% | 103,700 |
| 2021-11-29 | 2021-11-25 | 0.954 | 108,653 | +0 | 0.09% | 103,700 |
| 2021-11-26 | 2021-11-24 | 0.954 | 108,653 | +0 | 0.09% | 103,700 |
| 2021-11-25 | 2021-11-23 | 0.954 | 108,653 | +0 | 0.09% | 103,700 |
| 2021-11-24 | 2021-11-22 | 0.954 | 108,653 | +0 | 0.09% | 103,700 |
| 2021-11-23 | 2021-11-19 | 0.954 | 108,653 | +0 | 0.09% | 103,700 |
| 2021-11-22 | 2021-11-18 | 0.970 | 108,653 | +0 | 0.09% | 105,400 |
| 2021-11-19 | 2021-11-17 | 0.970 | 108,653 | +0 | 0.09% | 105,400 |
| 2021-11-18 | 2021-11-16 | 0.970 | 108,653 | +0 | 0.09% | 105,400 |
| 2021-11-17 | 2021-11-15 | 0.970 | 108,653 | +0 | 0.09% | 105,400 |
| 2021-11-16 | 2021-11-12 | 0.970 | 108,653 | +0 | 0.09% | 105,400 |
| 2021-11-15 | 2021-11-11 | 0.970 | 108,653 | +0 | 0.09% | 105,400 |
| 2021-11-12 | 2021-11-10 | 0.986 | 108,653 | +0 | 0.09% | 107,100 |
| 2021-11-11 | 2021-11-09 | 0.986 | 108,653 | +0 | 0.09% | 107,100 |
| 2021-11-10 | 2021-11-08 | 0.986 | 108,653 | +0 | 0.09% | 107,100 |
| 2021-11-09 | 2021-11-05 | 0.986 | 108,653 | +0 | 0.09% | 107,100 |
| 2021-11-08 | 2021-11-04 | 0.986 | 108,653 | +0 | 0.09% | 107,100 |
| 2021-11-05 | 2021-11-03 | 0.986 | 108,653 | +0 | 0.09% | 107,100 |
| 2021-11-04 | 2021-11-02 | 0.986 | 108,653 | +0 | 0.09% | 107,100 |
| 2021-11-03 | 2021-11-01 | 0.986 | 108,653 | +0 | 0.09% | 107,100 |
| 2021-11-02 | 2021-10-29 | 0.954 | 108,653 | +0 | 0.09% | 103,700 |
| 2021-11-01 | 2021-10-28 | 0.986 | 108,653 | +0 | 0.09% | 107,100 |
| 2021-10-29 | 2021-10-27 | 0.986 | 108,653 | +0 | 0.09% | 107,100 |
| 2021-10-28 | 2021-10-26 | 0.986 | 108,653 | +0 | 0.09% | 107,100 |
| 2021-10-27 | 2021-10-25 | 0.986 | 108,653 | +0 | 0.09% | 107,100 |
| 2021-10-26 | 2021-10-22 | 0.954 | 108,653 | +0 | 0.09% | 103,700 |
| 2021-10-25 | 2021-10-21 | 0.986 | 108,653 | +0 | 0.09% | 107,100 |
| 2021-10-22 | 2021-10-20 | 0.986 | 108,653 | +0 | 0.09% | 107,100 |
| 2021-10-21 | 2021-10-19 | 0.923 | 108,653 | +0 | 0.09% | 100,300 |
| 2021-10-20 | 2021-10-18 | 0.923 | 108,653 | +0 | 0.09% | 100,300 |
| 2021-10-19 | 2021-10-15 | 0.923 | 108,653 | +0 | 0.09% | 100,300 |
| 2021-10-18 | 2021-10-12 | 0.923 | 108,653 | +0 | 0.09% | 100,300 |
| 2021-10-15 | 2021-10-11 | 0.923 | 108,653 | +0 | 0.09% | 100,300 |
| 2021-10-12 | 2021-10-08 | 0.923 | 108,653 | +0 | 0.09% | 100,300 |
| 2021-10-11 | 2021-10-07 | 0.923 | 108,653 | +0 | 0.09% | 100,300 |
| 2021-10-08 | 2021-10-06 | 0.923 | 108,653 | +0 | 0.09% | 100,300 |
| 2021-10-07 | 2021-10-05 | 0.923 | 108,653 | +0 | 0.09% | 100,300 |
| 2021-10-06 | 2021-10-04 | 0.923 | 108,653 | +0 | 0.09% | 100,300 |
| 2021-10-05 | 2021-09-30 | 0.923 | 108,653 | +0 | 0.09% | 100,300 |
| 2021-10-04 | 2021-09-29 | 0.939 | 108,653 | +0 | 0.09% | 102,000 |
| 2021-09-30 | 2021-09-28 | 0.939 | 108,653 | +0 | 0.09% | 102,000 |
| 2021-09-29 | 2021-09-27 | 0.939 | 108,653 | +0 | 0.09% | 102,000 |
| 2021-09-28 | 2021-09-24 | 0.939 | 108,653 | +0 | 0.09% | 102,000 |
| 2021-09-27 | 2021-09-23 | 0.939 | 108,653 | +0 | 0.09% | 102,000 |
| 2021-09-24 | 2021-09-21 | 0.970 | 108,653 | +0 | 0.09% | 105,400 |
| 2021-09-23 | 2021-09-20 | 0.970 | 108,653 | +0 | 0.09% | 105,400 |
| 2021-09-21 | 2021-09-17 | 0.986 | 108,653 | +0 | 0.09% | 107,100 |
| 2021-09-20 | 2021-09-16 | 0.986 | 108,653 | +0 | 0.09% | 107,100 |
| 2021-09-17 | 2021-09-15 | 0.970 | 108,653 | +0 | 0.09% | 105,400 |
| 2021-09-16 | 2021-09-14 | 1.001 | 108,653 | +0 | 0.09% | 108,800 |
| 2021-09-15 | 2021-09-13 | 1.001 | 108,653 | +0 | 0.09% | 108,800 |
| 2021-09-14 | 2021-09-10 | 0.939 | 108,653 | +0 | 0.09% | 102,000 |
| 2021-09-13 | 2021-09-09 | 0.954 | 108,653 | +0 | 0.09% | 103,700 |
| 2021-09-10 | 2021-09-08 | 0.986 | 108,653 | +0 | 0.09% | 107,100 |
| 2021-09-09 | 2021-09-07 | 0.986 | 108,653 | +0 | 0.09% | 107,100 |
| 2021-09-08 | 2021-09-06 | 0.986 | 108,653 | +0 | 0.09% | 107,100 |
| 2021-09-07 | 2021-09-03 | 0.986 | 108,653 | +0 | 0.09% | 107,100 |
| 2021-09-06 | 2021-09-02 | 0.986 | 108,653 | +0 | 0.09% | 107,100 |
| 2021-09-03 | 2021-09-01 | 1.001 | 108,653 | +0 | 0.09% | 108,800 |
| 2021-09-02 | 2021-08-31 | 1.001 | 108,653 | +0 | 0.09% | 108,800 |
| 2021-09-01 | 2021-08-30 | 1.001 | 108,653 | +0 | 0.09% | 108,800 |
| 2021-08-31 | 2021-08-27 | 1.001 | 108,653 | +0 | 0.09% | 108,800 |
| 2021-08-30 | 2021-08-26 | 1.001 | 108,653 | +0 | 0.09% | 108,800 |
| 2021-08-27 | 2021-08-25 | 1.001 | 108,653 | +0 | 0.09% | 108,800 |
| 2021-08-26 | 2021-08-24 | 1.001 | 108,653 | +0 | 0.09% | 108,800 |
| 2021-08-25 | 2021-08-23 | 1.001 | 108,653 | +0 | 0.09% | 108,800 |
| 2021-08-24 | 2021-08-20 | 1.001 | 108,653 | +0 | 0.09% | 108,800 |
| 2021-08-23 | 2021-08-19 | 1.001 | 108,653 | +0 | 0.09% | 108,800 |
| 2021-08-20 | 2021-08-18 | 1.001 | 108,653 | +0 | 0.09% | 108,800 |
| 2021-08-19 | 2021-08-17 | 1.001 | 108,653 | +0 | 0.09% | 108,800 |
| 2021-08-18 | 2021-08-16 | 1.001 | 108,653 | +0 | 0.09% | 108,800 |
| 2021-08-17 | 2021-08-13 | 1.001 | 108,653 | +0 | 0.09% | 108,800 |
| 2021-08-16 | 2021-08-12 | 1.017 | 108,653 | +0 | 0.09% | 110,500 |
| 2021-08-13 | 2021-08-11 | 1.033 | 108,653 | +0 | 0.09% | 112,200 |
| 2021-08-12 | 2021-08-10 | 1.033 | 108,653 | +0 | 0.09% | 112,200 |
| 2021-08-11 | 2021-08-09 | 1.033 | 108,653 | +0 | 0.09% | 112,200 |
| 2021-08-10 | 2021-08-06 | 1.048 | 108,653 | +0 | 0.09% | 113,900 |
| 2021-08-09 | 2021-08-05 | 1.017 | 108,653 | +0 | 0.09% | 110,500 |
| 2021-08-06 | 2021-08-04 | 1.017 | 108,653 | +0 | 0.09% | 110,500 |
| 2021-08-05 | 2021-08-03 | 1.017 | 108,653 | -2,556 | 0.09% | 110,500 |
| 2021-03-04 | 2021-03-02 | 0.782 | 111,209 | -396,264 | 0.09% | 87,000 |
| 2020-06-05 | 2020-06-03 | 0.876 | 507,473 | -3,835 | 0.40% | 444,640 |
| 2020-02-10 | 2020-02-06 | 0.782 | 511,308 | -19,174 | 0.40% | 400,000 |
| 2019-10-29 | 2019-10-25 | 0.829 | 530,482 | -76,696 | 0.42% | 439,900 |
| 2019-07-26 | 2019-07-24 | 1.127 | 607,178 | -19,174 | 0.47% | 684,000 |
| 2019-06-18 | 2019-06-14 | 1.236 | 626,352 | -19,174 | 0.49% | 774,200 |
| 2019-05-22 | 2019-05-20 | 1.205 | 645,526 | -2,557 | 0.50% | 777,700 |
| 2019-03-15 | 2019-03-13 | 1.377 | 648,083 | -5,113 | 0.51% | 892,320 |
| 2019-01-25 | 2019-01-23 | 1.033 | 653,196 | -109,931 | 0.51% | 674,520 |
| 2019-01-24 | 2019-01-22 | 1.064 | 763,127 | -166,175 | 0.60% | 811,920 |
| 2019-01-23 | 2019-01-21 | 1.095 | 929,302 | -108,653 | 0.73% | 1,017,800 |
| 2019-01-22 | 2019-01-18 | 1.127 | 1,037,955 | -254,376 | 0.81% | 1,169,280 |
| 2019-01-10 | 2019-01-08 | 1.236 | 1,292,331 | +1,279 | 1.01% | 1,597,380 |
| 2018-12-12 | 2018-12-10 | 1.267 | 1,291,052 | -12,783 | 1.01% | 1,636,200 |
| 2018-11-29 | 2018-11-27 | 1.283 | 1,303,835 | -1,278 | 1.02% | 1,672,800 |
| 2018-11-15 | 2018-11-13 | 1.393 | 1,305,113 | +19,174 | 1.02% | 1,817,380 |
| 2018-10-02 | 2018-09-27 | 1.127 | 1,285,939 | -30,679 | 1.01% | 1,448,640 |
| 2018-09-17 | 2018-09-13 | 1.111 | 1,316,618 | +464,012 | 1.03% | 1,462,600 |
| 2018-09-14 | 2018-09-12 | 1.080 | 852,606 | -8,948 | 0.67% | 920,460 |
| 2018-09-13 | 2018-09-11 | 1.142 | 861,554 | -5,113 | 0.67% | 984,040 |
| 2018-09-07 | 2018-09-05 | 1.236 | 866,667 | +175,123 | 0.68% | 1,071,240 |
| 2018-08-21 | 2018-08-17 | 1.299 | 691,544 | +25,566 | 0.54% | 898,060 |
| 2018-08-09 | 2018-08-07 | 1.471 | 665,978 | +38,348 | 0.52% | 979,479 |
| 2018-08-08 | 2018-08-06 | 1.408 | 627,630 | +19,174 | 0.49% | 883,799 |
| 2018-08-06 | 2018-08-02 | 1.471 | 608,456 | +19,174 | 0.48% | 894,879 |
| 2018-07-30 | 2018-07-26 | 1.658 | 589,282 | -6,392 | 0.46% | 977,319 |
| 2018-07-25 | 2018-07-23 | 1.596 | 595,674 | -127,827 | 0.47% | 950,641 |
| 2018-07-23 | 2018-07-19 | 1.612 | 723,501 | +25,566 | 0.57% | 1,165,961 |
| 2018-07-18 | 2018-07-16 | 1.627 | 697,935 | +14,061 | 0.55% | 1,135,680 |
| 2018-07-17 | 2018-07-13 | 1.674 | 683,874 | +38,348 | 0.53% | 1,144,900 |
| 2018-07-13 | 2018-07-11 | 1.580 | 645,526 | +25,565 | 0.50% | 1,020,100 |
| 2018-07-12 | 2018-07-10 | 1.612 | 619,961 | +25,566 | 0.49% | 999,100 |
| 2018-07-06 | 2018-07-04 | 1.690 | 594,395 | +38,348 | 0.46% | 1,004,399 |
| 2018-07-04 | 2018-06-29 | 1.784 | 556,047 | +35,791 | 0.43% | 991,799 |
| 2018-06-27 | 2018-06-25 | 1.940 | 520,256 | -38,348 | 0.41% | 1,009,360 |
| 2018-06-25 | 2018-06-21 | 2.018 | 558,604 | +89,479 | 0.44% | 1,127,460 |
| 2018-06-22 | 2018-06-20 | 2.050 | 469,125 | -12,783 | 0.37% | 961,540 |
| 2018-06-21 | 2018-06-19 | 2.065 | 481,908 | -205,801 | 0.38% | 995,281 |
| 2018-06-19 | 2018-06-14 | 2.190 | 687,709 | +138,053 | 0.54% | 1,506,400 |
| 2018-06-15 | 2018-06-13 | 2.159 | 549,656 | +2,557 | 0.43% | 1,186,800 |
| 2018-06-14 | 2018-06-12 | 2.206 | 547,099 | +6,391 | 0.43% | 1,206,959 |
| 2018-06-13 | 2018-06-11 | 2.159 | 540,708 | +12,783 | 0.42% | 1,167,480 |
| 2018-06-12 | 2018-06-08 | 2.128 | 527,925 | +24,287 | 0.41% | 1,123,359 |
| 2018-06-11 | 2018-06-07 | 2.175 | 503,638 | +3,835 | 0.39% | 1,095,319 |
| 2018-06-08 | 2018-06-06 | 2.144 | 499,803 | -40,905 | 0.39% | 1,071,339 |
| 2018-06-07 | 2018-06-05 | 2.175 | 540,708 | +17,896 | 0.42% | 1,175,940 |
| 2018-06-06 | 2018-06-04 | 2.237 | 522,812 | +147,001 | 0.41% | 1,169,739 |
| 2018-06-05 | 2018-06-01 | 2.159 | 375,811 | 0.29% | 811,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy