History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RUIBANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.970 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.890 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.920 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.990 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 0.990 0 +0
2025-09-19 2025-09-17 0.970 0 +0
2025-09-18 2025-09-16 1.000 0 +0
2025-09-17 2025-09-15 0.990 0 +0
2025-09-16 2025-09-12 0.980 0 +0
2025-09-15 2025-09-11 0.950 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.930 0 +0
2025-09-08 2025-09-04 0.930 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.930 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.930 0 +0
2025-08-29 2025-08-27 0.950 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 1.030 0 +0
2025-08-25 2025-08-21 1.020 0 +0
2025-08-22 2025-08-20 1.000 0 +0
2025-08-21 2025-08-19 1.030 0 +0
2025-08-20 2025-08-18 1.010 0 +0
2025-08-19 2025-08-15 0.950 0 +0
2025-08-18 2025-08-14 0.970 0 +0
2025-08-15 2025-08-13 0.980 0 +0
2025-08-14 2025-08-12 0.960 0 +0
2025-08-13 2025-08-11 0.950 0 +0
2025-08-12 2025-08-08 0.960 0 +0
2025-08-11 2025-08-07 0.960 0 +0
2025-08-08 2025-08-06 0.960 0 +0
2025-08-07 2025-08-05 0.960 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 1.010 0 +0
2025-08-01 2025-07-30 1.020 0 +0
2025-07-31 2025-07-29 0.970 0 +0
2025-07-30 2025-07-28 0.970 0 +0
2025-07-29 2025-07-25 0.970 0 +0
2025-07-28 2025-07-24 0.980 0 +0
2025-07-25 2025-07-23 0.970 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.960 0 +0
2025-07-21 2025-07-17 0.980 0 +0
2025-07-18 2025-07-16 0.950 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.950 0 +0
2025-07-15 2025-07-11 0.950 0 +0
2025-07-14 2025-07-10 0.950 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.960 0 +0
2025-07-09 2025-07-07 0.950 0 +0
2025-07-08 2025-07-04 0.950 0 +0
2025-07-07 2025-07-03 0.950 0 +0
2025-07-04 2025-07-02 0.970 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.970 0 +0
2025-06-27 2025-06-25 0.930 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.930 0 +0
2025-06-24 2025-06-20 0.950 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.900 0 +0
2025-06-19 2025-06-17 0.920 0 +0
2025-06-18 2025-06-16 0.920 0 +0
2025-06-17 2025-06-13 0.920 0 +0
2025-06-16 2025-06-12 0.890 0 +0
2025-06-13 2025-06-11 0.880 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.890 0 +0
2025-06-10 2025-06-06 0.900 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.900 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.910 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.930 0 +0
2025-05-30 2025-05-28 0.880 0 +0
2025-05-29 2025-05-27 1.335 0 +0
2025-05-28 2025-05-26 1.310 0 +0
2025-05-27 2025-05-23 1.298 0 +0
2025-05-26 2025-05-22 1.286 0 +0
2025-05-23 2025-05-21 1.323 0 +0
2025-05-22 2025-05-20 1.335 0 +0
2025-05-21 2025-05-19 1.310 0 +0
2025-05-20 2025-05-16 1.286 0 +0
2025-05-19 2025-05-15 1.298 0 +0
2025-05-16 2025-05-14 1.286 0 +0
2025-05-15 2025-05-13 1.286 0 +0
2025-05-14 2025-05-12 1.335 0 +0
2025-05-13 2025-05-09 1.249 0 +0
2025-05-12 2025-05-08 1.237 0 +0
2025-05-09 2025-05-07 1.225 0 +0
2025-05-08 2025-05-06 1.225 0 +0
2025-05-07 2025-05-02 1.347 0 +0
2025-05-06 2025-04-30 1.335 0 +0
2025-05-02 2025-04-29 1.298 0 +0
2025-04-30 2025-04-28 1.347 0 +0
2025-04-29 2025-04-25 1.396 0 +0
2025-04-28 2025-04-24 1.470 0 +0
2025-04-25 2025-04-23 1.470 0 +0
2025-04-24 2025-04-22 1.396 0 +0
2025-04-23 2025-04-17 1.335 0 +0
2025-04-22 2025-04-16 1.323 0 +0
2025-04-17 2025-04-15 1.237 0 +0
2025-04-16 2025-04-14 1.212 0 +0
2025-04-15 2025-04-11 1.200 0 +0
2025-04-14 2025-04-10 1.249 0 +0
2025-04-11 2025-04-09 1.237 0 +0
2025-04-10 2025-04-08 1.200 0 +0
2025-04-09 2025-04-07 1.237 0 +0
2025-04-08 2025-04-03 1.372 0 +0
2025-04-07 2025-04-02 1.433 0 +0
2025-04-03 2025-04-01 1.445 0 +0
2025-04-02 2025-03-31 1.482 0 +0
2025-04-01 2025-03-28 1.482 0 +0
2025-03-31 2025-03-27 1.531 0 +0
2025-03-28 2025-03-26 1.690 0 +0
2025-03-27 2025-03-25 1.715 0 +0
2025-03-26 2025-03-24 1.715 0 +0
2025-03-25 2025-03-21 1.715 0 +0
2025-03-24 2025-03-20 1.715 0 +0
2025-03-21 2025-03-19 1.678 0 +0
2025-03-20 2025-03-18 1.678 0 +0
2025-03-19 2025-03-17 1.678 0 +0
2025-03-18 2025-03-14 1.580 0 +0
2025-03-17 2025-03-13 1.445 0 +0
2025-03-14 2025-03-12 1.445 0 +0
2025-03-13 2025-03-11 1.457 0 +0
2025-03-12 2025-03-10 1.457 0 +0
2025-03-11 2025-03-07 1.408 0 +0
2025-03-10 2025-03-06 1.359 0 +0
2025-03-07 2025-03-05 1.359 0 +0
2025-03-06 2025-03-04 1.359 0 +0
2025-03-05 2025-03-03 1.359 0 +0
2025-03-04 2025-02-28 1.372 0 +0
2025-03-03 2025-02-27 1.372 0 +0
2025-02-28 2025-02-26 1.372 0 +0
2025-02-27 2025-02-25 1.310 0 +0
2025-02-26 2025-02-24 1.335 0 +0
2025-02-25 2025-02-21 1.323 0 +0
2025-02-24 2025-02-20 1.359 0 +0
2025-02-21 2025-02-19 1.359 0 +0
2025-02-20 2025-02-18 1.335 0 +0
2025-02-19 2025-02-17 1.335 0 +0
2025-02-18 2025-02-14 1.323 0 +0
2025-02-17 2025-02-13 1.323 0 +0
2025-02-14 2025-02-12 1.347 0 +0
2025-02-13 2025-02-11 1.347 0 +0
2025-02-12 2025-02-10 1.323 0 +0
2025-02-11 2025-02-07 1.323 0 +0
2025-02-10 2025-02-06 1.323 0 +0
2025-02-07 2025-02-05 1.323 0 +0
2025-02-06 2025-02-04 1.347 0 +0
2025-02-05 2025-02-03 1.347 0 +0
2025-02-04 2025-01-28 1.359 0 +0
2025-02-03 2025-01-24 1.029 0 +0
2025-01-27 2025-01-23 1.041 0 +0
2025-01-24 2025-01-22 1.041 0 +0
2025-01-23 2025-01-21 1.041 0 +0
2025-01-22 2025-01-20 0.980 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.980 0 +0
2025-01-17 2025-01-15 0.968 0 +0
2025-01-16 2025-01-14 0.968 0 +0
2025-01-15 2025-01-13 1.004 0 +0
2025-01-14 2025-01-10 1.004 0 +0
2025-01-13 2025-01-09 1.004 0 +0
2025-01-10 2025-01-08 0.992 0 +0
2025-01-09 2025-01-07 0.992 0 +0
2025-01-08 2025-01-06 0.955 0 +0
2025-01-07 2025-01-03 0.955 0 +0
2025-01-06 2025-01-02 0.931 0 +0
2025-01-03 2024-12-31 0.955 0 +0
2025-01-02 2024-12-27 0.955 0 +0
2024-12-30 2024-12-24 0.955 0 +0
2024-12-27 2024-12-20 0.955 0 +0
2024-12-23 2024-12-19 0.955 0 +0
2024-12-20 2024-12-18 0.955 0 +0
2024-12-19 2024-12-17 0.955 0 +0
2024-12-18 2024-12-16 0.955 0 +0
2024-12-17 2024-12-13 1.004 0 +0
2024-12-16 2024-12-12 1.004 0 +0
2024-12-13 2024-12-11 1.004 0 +0
2024-12-12 2024-12-10 1.004 0 +0
2024-12-11 2024-12-09 1.029 0 +0
2024-12-10 2024-12-06 1.029 0 +0
2024-12-09 2024-12-05 1.053 0 +0
2024-12-06 2024-12-04 1.053 0 +0
2024-12-05 2024-12-03 1.066 0 +0
2024-12-04 2024-12-02 1.066 0 +0
2024-12-03 2024-11-29 1.066 0 +0
2024-12-02 2024-11-28 1.029 0 +0
2024-11-29 2024-11-27 1.029 0 +0
2024-11-28 2024-11-26 1.029 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.041 0 +0
2024-11-25 2024-11-21 1.041 0 +0
2024-11-22 2024-11-20 1.041 0 +0
2024-11-21 2024-11-19 1.041 0 +0
2024-11-20 2024-11-18 1.053 0 +0
2024-11-19 2024-11-15 1.078 0 +0
2024-11-18 2024-11-14 1.078 0 +0
2024-11-15 2024-11-13 1.078 0 +0
2024-11-14 2024-11-12 1.078 0 +0
2024-11-13 2024-11-11 1.078 0 +0
2024-11-12 2024-11-08 1.078 0 +0
2024-11-11 2024-11-07 1.078 0 +0
2024-11-08 2024-11-06 1.078 0 +0
2024-11-07 2024-11-05 1.078 0 +0
2024-11-06 2024-11-04 1.090 0 +0
2024-11-05 2024-11-01 1.090 0 +0
2024-11-04 2024-10-31 1.102 0 +0
2024-11-01 2024-10-30 1.102 0 +0
2024-10-31 2024-10-29 1.102 0 +0
2024-10-30 2024-10-28 1.102 0 +0
2024-10-29 2024-10-25 1.078 0 +0
2024-10-28 2024-10-24 1.078 0 +0
2024-10-25 2024-10-23 1.102 0 +0
2024-10-24 2024-10-22 1.078 0 +0
2024-10-23 2024-10-21 1.066 0 +0
2024-10-22 2024-10-18 1.053 0 +0
2024-10-21 2024-10-17 1.053 0 +0
2024-10-18 2024-10-16 1.090 0 +0
2024-10-17 2024-10-15 1.090 0 +0
2024-10-16 2024-10-14 1.090 0 +0
2024-10-15 2024-10-10 1.090 0 +0
2024-10-14 2024-10-09 1.090 0 +0
2024-10-10 2024-10-08 1.090 0 +0
2024-10-09 2024-10-07 1.114 0 +0
2024-10-08 2024-10-04 1.090 0 +0
2024-10-07 2024-10-03 1.090 0 +0
2024-10-04 2024-10-02 1.053 0 +0
2024-10-03 2024-09-30 1.066 0 +0
2024-10-02 2024-09-27 1.078 0 +0
2024-09-30 2024-09-26 1.029 0 +0
2024-09-27 2024-09-25 1.053 0 +0
2024-09-26 2024-09-24 1.041 0 +0
2024-09-25 2024-09-23 1.041 0 +0
2024-09-24 2024-09-20 1.041 0 +0
2024-09-23 2024-09-19 1.041 0 +0
2024-09-20 2024-09-17 1.041 0 +0
2024-09-19 2024-09-16 1.041 0 +0
2024-09-17 2024-09-13 1.041 0 +0
2024-09-16 2024-09-12 1.066 0 +0
2024-09-13 2024-09-11 1.066 0 +0
2024-09-12 2024-09-10 1.090 0 +0
2024-09-11 2024-09-09 1.114 0 +0
2024-09-10 2024-09-05 1.114 0 +0
2024-09-09 2024-09-04 1.114 0 +0
2024-09-05 2024-09-03 1.373 0 +0
2024-09-04 2024-09-02 1.291 0 +0
2024-09-03 2024-08-30 1.359 0 +0
2024-09-02 2024-08-29 1.359 0 +0
2024-08-30 2024-08-28 1.386 0 +0
2024-08-29 2024-08-27 1.427 0 +0
2024-08-28 2024-08-26 1.441 0 +0
2024-08-27 2024-08-23 1.441 0 +0
2024-08-26 2024-08-22 1.142 0 +0
2024-08-23 2024-08-21 1.142 0 +0
2024-08-22 2024-08-20 1.155 0 +0
2024-08-21 2024-08-19 1.169 0 +0
2024-08-20 2024-08-16 1.155 0 +0
2024-08-19 2024-08-15 1.155 0 +0
2024-08-16 2024-08-14 1.155 0 +0
2024-08-15 2024-08-13 1.155 0 +0
2024-08-14 2024-08-12 1.196 0 +0
2024-08-13 2024-08-09 1.196 0 +0
2024-08-12 2024-08-08 1.169 0 +0
2024-08-09 2024-08-07 1.278 0 +0
2024-08-08 2024-08-06 1.278 0 +0
2024-08-07 2024-08-05 1.278 0 +0
2024-08-06 2024-08-02 1.332 0 +0
2024-08-05 2024-08-01 1.332 0 +0
2024-08-02 2024-07-31 1.332 0 +0
2024-08-01 2024-07-30 1.305 0 +0
2024-07-31 2024-07-29 1.305 0 +0
2024-07-30 2024-07-26 1.305 0 +0
2024-07-29 2024-07-25 1.278 0 +0
2024-07-26 2024-07-24 1.332 0 +0
2024-07-25 2024-07-23 1.332 0 +0
2024-07-24 2024-07-22 1.359 0 +0
2024-07-23 2024-07-19 1.359 0 +0
2024-07-22 2024-07-18 1.373 0 +0
2024-07-19 2024-07-17 1.373 0 +0
2024-07-18 2024-07-16 1.373 0 +0
2024-07-17 2024-07-15 1.373 0 +0
2024-07-16 2024-07-12 1.427 0 +0
2024-07-15 2024-07-11 1.332 0 +0
2024-07-12 2024-07-10 1.291 0 +0
2024-07-11 2024-07-09 1.414 0 +0
2024-07-10 2024-07-08 1.414 0 +0
2024-07-09 2024-07-05 1.414 0 +0
2024-07-08 2024-07-04 1.414 0 +0
2024-07-05 2024-07-03 1.427 0 +0
2024-07-04 2024-07-02 1.427 0 +0
2024-07-03 2024-06-28 1.427 0 +0
2024-07-02 2024-06-27 1.346 0 +0
2024-06-28 2024-06-26 1.319 0 +0
2024-06-27 2024-06-25 1.346 0 +0
2024-06-26 2024-06-24 1.359 0 +0
2024-06-25 2024-06-21 1.373 0 +0
2024-06-24 2024-06-20 1.373 0 +0
2024-06-21 2024-06-19 1.346 0 +0
2024-06-20 2024-06-18 1.346 0 +0
2024-06-19 2024-06-17 1.332 0 +0
2024-06-18 2024-06-14 1.319 0 +0
2024-06-17 2024-06-13 1.278 0 +0
2024-06-14 2024-06-12 1.237 0 +0
2024-06-13 2024-06-11 1.359 0 +0
2024-06-12 2024-06-07 1.359 0 +0
2024-06-11 2024-06-06 1.359 0 +0
2024-06-07 2024-06-05 1.332 0 +0
2024-06-06 2024-06-04 1.332 0 +0
2024-06-05 2024-06-03 1.332 0 +0
2024-06-04 2024-05-31 1.359 0 +0
2024-06-03 2024-05-30 1.359 0 +0
2024-05-31 2024-05-29 1.332 0 +0
2024-05-30 2024-05-28 1.473 0 +0
2024-05-29 2024-05-27 1.473 0 +0
2024-05-28 2024-05-24 1.473 0 +0
2024-05-27 2024-05-23 1.459 0 +0
2024-05-24 2024-05-22 1.459 0 +0
2024-05-23 2024-05-21 1.459 0 +0
2024-05-22 2024-05-20 1.459 0 +0
2024-05-21 2024-05-17 1.444 0 +0
2024-05-20 2024-05-16 1.459 0 +0
2024-05-17 2024-05-14 1.459 0 +0
2024-05-16 2024-05-13 1.459 0 +0
2024-05-14 2024-05-10 1.430 0 +0
2024-05-13 2024-05-09 1.430 0 +0
2024-05-10 2024-05-08 1.430 0 +0
2024-05-09 2024-05-07 1.415 0 +0
2024-05-08 2024-05-06 1.415 0 +0
2024-05-07 2024-05-03 1.401 0 +0
2024-05-06 2024-05-02 1.343 0 +0
2024-05-03 2024-04-30 1.401 0 +0
2024-05-02 2024-04-29 1.401 0 +0
2024-04-30 2024-04-26 1.372 0 +0
2024-04-29 2024-04-25 1.358 0 +0
2024-04-26 2024-04-24 1.358 0 +0
2024-04-25 2024-04-23 1.329 0 +0
2024-04-24 2024-04-22 1.358 0 +0
2024-04-23 2024-04-19 1.358 0 +0
2024-04-22 2024-04-18 1.372 0 +0
2024-04-19 2024-04-17 1.386 0 +0
2024-04-18 2024-04-16 1.401 0 +0
2024-04-17 2024-04-15 1.401 0 +0
2024-04-16 2024-04-12 1.401 0 +0
2024-04-15 2024-04-11 1.372 0 +0
2024-04-12 2024-04-10 1.415 0 +0
2024-04-11 2024-04-09 1.415 0 +0
2024-04-10 2024-04-08 1.372 0 +0
2024-04-09 2024-04-05 1.372 0 +0
2024-04-08 2024-04-03 1.372 0 +0
2024-04-05 2024-04-02 1.372 0 +0
2024-04-03 2024-03-28 1.372 0 +0
2024-04-02 2024-03-27 1.372 0 +0
2024-03-28 2024-03-26 1.372 0 +0
2024-03-27 2024-03-25 1.372 0 +0
2024-03-26 2024-03-22 1.372 0 +0
2024-03-25 2024-03-21 1.343 0 +0
2024-03-22 2024-03-20 1.358 0 +0
2024-03-21 2024-03-19 1.358 0 +0
2024-03-20 2024-03-18 1.300 0 +0
2024-03-19 2024-03-15 1.285 0 +0
2024-03-18 2024-03-14 1.285 0 +0
2024-03-15 2024-03-13 1.300 0 +0
2024-03-14 2024-03-12 1.372 0 +0
2024-03-13 2024-03-11 1.343 0 +0
2024-03-12 2024-03-08 1.358 0 +0
2024-03-11 2024-03-07 1.300 0 +0
2024-03-08 2024-03-06 1.300 0 +0
2024-03-07 2024-03-05 1.329 0 +0
2024-03-06 2024-03-04 1.343 0 +0
2024-03-05 2024-03-01 1.358 0 +0
2024-03-04 2024-02-29 1.329 0 +0
2024-03-01 2024-02-28 1.386 0 +0
2024-02-29 2024-02-27 1.300 0 +0
2024-02-28 2024-02-26 1.300 0 +0
2024-02-27 2024-02-23 1.314 0 +0
2024-02-26 2024-02-22 1.358 0 +0
2024-02-23 2024-02-21 1.372 0 +0
2024-02-22 2024-02-20 1.372 0 +0
2024-02-21 2024-02-19 1.343 0 +0
2024-02-20 2024-02-16 1.358 0 +0
2024-02-19 2024-02-15 1.358 0 +0
2024-02-16 2024-02-14 1.358 0 +0
2024-02-15 2024-02-09 1.372 0 +0
2024-02-14 2024-02-07 1.242 0 +0
2024-02-08 2024-02-06 1.257 0 +0
2024-02-07 2024-02-05 1.343 0 +0
2024-02-06 2024-02-02 1.285 0 +0
2024-02-05 2024-02-01 1.343 0 +0
2024-02-02 2024-01-31 1.343 0 +0
2024-02-01 2024-01-30 1.386 0 +0
2024-01-31 2024-01-29 1.386 0 +0
2024-01-30 2024-01-26 1.285 0 +0
2024-01-29 2024-01-25 1.300 0 +0
2024-01-26 2024-01-24 1.329 0 +0
2024-01-25 2024-01-23 1.343 0 +0
2024-01-24 2024-01-22 1.343 0 +0
2024-01-23 2024-01-19 1.285 0 +0
2024-01-22 2024-01-18 1.242 0 +0
2024-01-19 2024-01-17 1.329 0 +0
2024-01-18 2024-01-16 1.372 0 +0
2024-01-17 2024-01-15 1.401 0 +0
2024-01-16 2024-01-12 1.343 0 +0
2024-01-15 2024-01-11 1.358 0 +0
2024-01-12 2024-01-10 1.372 0 +0
2024-01-11 2024-01-09 1.401 0 +0
2024-01-10 2024-01-08 1.401 0 +0
2024-01-09 2024-01-05 1.401 0 +0
2024-01-08 2024-01-04 1.401 0 +0
2024-01-05 2024-01-03 1.300 0 +0
2024-01-04 2024-01-02 1.372 0 +0
2024-01-03 2023-12-29 1.300 0 +0
2024-01-02 2023-12-28 1.271 0 +0
2023-12-29 2023-12-27 1.300 0 +0
2023-12-28 2023-12-22 1.314 0 +0
2023-12-27 2023-12-21 1.314 0 +0
2023-12-22 2023-12-20 1.358 0 +0
2023-12-21 2023-12-19 1.415 0 +0
2023-12-20 2023-12-18 1.531 0 +0
2023-12-19 2023-12-15 1.343 0 +0
2023-12-18 2023-12-14 1.228 0 +0
2023-12-15 2023-12-13 1.257 0 +0
2023-12-14 2023-12-12 1.314 0 +0
2023-12-13 2023-12-11 1.343 0 +0
2023-12-12 2023-12-08 1.358 0 +0
2023-12-11 2023-12-07 1.314 0 +0
2023-12-08 2023-12-06 1.343 0 +0
2023-12-07 2023-12-05 1.430 0 +0
2023-12-06 2023-12-04 1.430 0 +0
2023-12-05 2023-12-01 1.257 0 +0
2023-12-04 2023-11-30 1.228 0 +0
2023-12-01 2023-11-29 1.155 0 +0
2023-11-30 2023-11-28 1.112 0 +0
2023-11-29 2023-11-27 1.098 0 +0
2023-11-28 2023-11-24 1.112 0 +0
2023-11-27 2023-11-23 1.098 0 +0
2023-11-24 2023-11-22 1.112 0 +0
2023-11-23 2023-11-21 1.083 0 +0
2023-11-22 2023-11-20 1.083 0 +0
2023-11-21 2023-11-17 1.083 0 +0
2023-11-20 2023-11-16 1.083 0 +0
2023-11-17 2023-11-15 1.083 0 +0
2023-11-16 2023-11-14 1.069 0 +0
2023-11-15 2023-11-13 1.025 0 +0
2023-11-14 2023-11-10 0.982 0 +0
2023-11-13 2023-11-09 0.982 0 +0
2023-11-10 2023-11-08 0.982 0 +0
2023-11-09 2023-11-07 0.982 0 +0
2023-11-08 2023-11-06 0.968 0 +0
2023-11-07 2023-11-03 1.011 0 +0
2023-11-06 2023-11-02 1.011 0 +0
2023-11-03 2023-11-01 1.011 0 +0
2023-11-02 2023-10-31 1.025 0 +0
2023-11-01 2023-10-30 1.025 0 +0
2023-10-31 2023-10-27 1.025 0 +0
2023-10-30 2023-10-26 0.997 0 +0
2023-10-27 2023-10-25 1.011 0 +0
2023-10-26 2023-10-24 1.011 0 +0
2023-10-25 2023-10-20 1.025 0 +0
2023-10-24 2023-10-19 1.040 0 +0
2023-10-20 2023-10-18 1.054 0 +0
2023-10-19 2023-10-17 1.054 0 +0
2023-10-18 2023-10-16 1.054 0 +0
2023-10-17 2023-10-13 1.054 0 +0
2023-10-16 2023-10-12 0.953 0 +0
2023-10-13 2023-10-11 1.011 0 +0
2023-10-12 2023-10-10 1.011 0 +0
2023-10-11 2023-10-09 1.025 0 +0
2023-10-10 2023-10-06 1.025 0 +0
2023-10-09 2023-10-05 1.011 0 +0
2023-10-06 2023-10-04 0.997 0 +0
2023-10-05 2023-10-03 0.997 0 +0
2023-10-04 2023-09-29 0.997 0 +0
2023-10-03 2023-09-28 0.982 0 +0
2023-09-29 2023-09-27 1.040 0 +0
2023-09-28 2023-09-26 1.069 0 +0
2023-09-27 2023-09-25 1.054 0 +0
2023-09-26 2023-09-22 1.011 0 +0
2023-09-25 2023-09-21 1.054 0 +0
2023-09-22 2023-09-20 1.011 0 +0
2023-09-21 2023-09-19 1.011 0 +0
2023-09-20 2023-09-18 1.025 0 +0
2023-09-19 2023-09-15 1.069 0 +0
2023-09-18 2023-09-14 1.069 0 +0
2023-09-15 2023-09-13 1.011 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 0.953 0 +0
2023-09-12 2023-09-07 0.953 0 +0
2023-09-11 2023-09-06 1.040 0 +0
2023-09-07 2023-09-05 0.953 0 +0
2023-09-06 2023-09-04 0.953 0 +0
2023-09-05 2023-08-31 0.953 0 +0
2023-09-04 2023-08-30 0.838 0 +0
2023-08-31 2023-08-29 0.838 0 +0
2023-08-30 2023-08-28 0.838 0 +0
2023-08-29 2023-08-25 0.838 0 +0
2023-08-28 2023-08-24 0.895 0 +0
2023-08-25 2023-08-23 0.895 0 +0
2023-08-24 2023-08-22 0.968 0 +0
2023-08-23 2023-08-21 0.982 0 +0
2023-08-22 2023-08-18 0.953 0 +0
2023-08-21 2023-08-17 0.953 0 +0
2023-08-18 2023-08-16 0.968 0 +0
2023-08-17 2023-08-15 0.968 0 +0
2023-08-16 2023-08-14 0.953 0 +0
2023-08-15 2023-08-11 0.953 0 +0
2023-08-14 2023-08-10 0.953 0 +0
2023-08-11 2023-08-09 1.011 0 +0
2023-08-10 2023-08-08 1.098 0 +0
2023-08-09 2023-08-07 1.054 0 +0
2023-08-08 2023-08-04 1.054 0 +0
2023-08-07 2023-08-03 1.054 0 +0
2023-08-04 2023-08-02 1.025 0 +0
2023-08-03 2023-08-01 1.069 0 +0
2023-08-02 2023-07-31 1.083 0 +0
2023-08-01 2023-07-28 1.098 0 +0
2023-07-31 2023-07-27 1.098 0 +0
2023-07-28 2023-07-26 1.127 0 +0
2023-07-27 2023-07-25 1.127 0 +0
2023-07-26 2023-07-24 1.127 0 +0
2023-07-25 2023-07-21 1.127 0 +0
2023-07-24 2023-07-20 1.127 0 +0
2023-07-21 2023-07-19 1.127 0 +0
2023-07-20 2023-07-18 1.127 0 +0
2023-07-19 2023-07-14 1.127 0 +0
2023-07-18 2023-07-13 1.127 0 +0
2023-07-14 2023-07-12 1.127 0 +0
2023-07-13 2023-07-11 1.054 0 +0
2023-07-12 2023-07-10 1.054 0 +0
2023-07-11 2023-07-07 1.083 0 +0
2023-07-10 2023-07-06 1.098 0 +0
2023-07-07 2023-07-05 1.112 0 +0
2023-07-06 2023-07-04 1.040 0 +0
2023-07-05 2023-07-03 1.040 0 +0
2023-07-04 2023-06-30 1.069 0 +0
2023-07-03 2023-06-29 1.025 0 +0
2023-06-30 2023-06-28 1.025 0 +0
2023-06-29 2023-06-27 1.040 0 +0
2023-06-28 2023-06-26 1.098 0 +0
2023-06-27 2023-06-23 1.098 0 +0
2023-06-26 2023-06-21 1.098 0 +0
2023-06-23 2023-06-20 1.098 0 +0
2023-06-21 2023-06-19 1.069 0 +0
2023-06-20 2023-06-16 1.112 0 +0
2023-06-19 2023-06-15 1.127 0 +0
2023-06-16 2023-06-14 1.141 0 +0
2023-06-15 2023-06-13 1.112 0 +0
2023-06-14 2023-06-12 1.112 0 +0
2023-06-13 2023-06-09 1.112 0 +0
2023-06-12 2023-06-08 1.112 0 +0
2023-06-09 2023-06-07 1.112 0 +0
2023-06-08 2023-06-06 1.098 0 +0
2023-06-07 2023-06-05 1.069 0 +0
2023-06-06 2023-06-02 1.220 0 +0
2023-06-05 2023-06-01 1.220 0 +0
2023-06-02 2023-05-31 1.220 0 +0
2023-06-01 2023-05-30 1.220 0 +0
2023-05-31 2023-05-29 1.220 0 +0
2023-05-30 2023-05-25 1.236 0 +0
2023-05-29 2023-05-24 1.205 0 +0
2023-05-25 2023-05-23 1.158 0 +0
2023-05-24 2023-05-22 1.220 0 +0
2023-05-23 2023-05-19 1.236 0 +0
2023-05-22 2023-05-18 1.220 0 +0
2023-05-19 2023-05-17 1.205 0 +0
2023-05-18 2023-05-16 1.220 0 +0
2023-05-17 2023-05-15 1.189 0 +0
2023-05-16 2023-05-12 1.111 0 +0
2023-05-15 2023-05-11 1.173 0 +0
2023-05-12 2023-05-10 1.142 0 +0
2023-05-11 2023-05-09 1.048 0 +0
2023-05-10 2023-05-08 1.033 0 +0
2023-05-09 2023-05-05 1.033 0 +0
2023-05-08 2023-05-04 1.048 0 +0
2023-05-05 2023-05-03 1.048 0 +0
2023-05-04 2023-05-02 1.048 0 +0
2023-05-03 2023-04-28 1.048 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.080 0 +0
2023-04-26 2023-04-24 1.080 0 +0
2023-04-25 2023-04-21 1.080 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.033 0 +0
2023-04-20 2023-04-18 1.048 0 +0
2023-04-19 2023-04-17 1.048 0 +0
2023-04-18 2023-04-14 1.064 0 +0
2023-04-17 2023-04-13 1.064 0 +0
2023-04-14 2023-04-12 1.111 0 +0
2023-04-13 2023-04-11 1.142 0 +0
2023-04-12 2023-04-06 1.142 0 +0
2023-04-11 2023-04-04 1.189 0 +0
2023-04-06 2023-04-03 1.205 0 +0
2023-04-04 2023-03-31 1.220 0 +0
2023-04-03 2023-03-30 1.173 0 +0
2023-03-31 2023-03-29 1.267 0 +0
2023-03-30 2023-03-28 1.267 0 +0
2023-03-29 2023-03-27 1.267 0 +0
2023-03-28 2023-03-24 1.267 0 +0
2023-03-27 2023-03-23 1.267 0 +0
2023-03-24 2023-03-22 1.267 0 +0
2023-03-23 2023-03-21 1.205 0 +0
2023-03-22 2023-03-20 1.205 0 +0
2023-03-21 2023-03-17 1.158 0 +0
2023-03-20 2023-03-16 1.158 0 +0
2023-03-17 2023-03-15 1.158 0 +0
2023-03-16 2023-03-14 1.095 0 +0
2023-03-15 2023-03-13 1.127 0 +0
2023-03-14 2023-03-10 1.158 0 +0
2023-03-13 2023-03-09 1.158 0 +0
2023-03-10 2023-03-08 1.158 0 +0
2023-03-09 2023-03-07 1.142 0 +0
2023-03-08 2023-03-06 1.173 0 +0
2023-03-07 2023-03-03 1.173 0 +0
2023-03-06 2023-03-02 1.173 0 +0
2023-03-03 2023-03-01 1.205 0 +0
2023-03-02 2023-02-28 1.205 0 +0
2023-03-01 2023-02-27 1.205 0 +0
2023-02-28 2023-02-24 1.205 0 +0
2023-02-27 2023-02-23 1.205 0 +0
2023-02-24 2023-02-22 1.205 0 +0
2023-02-23 2023-02-21 1.205 0 +0
2023-02-22 2023-02-20 1.127 0 +0
2023-02-21 2023-02-17 1.127 0 +0
2023-02-20 2023-02-16 1.127 0 +0
2023-02-17 2023-02-15 1.127 0 +0
2023-02-16 2023-02-14 1.111 0 +0
2023-02-15 2023-02-13 1.220 0 +0
2023-02-14 2023-02-10 1.220 0 +0
2023-02-13 2023-02-09 1.220 0 +0
2023-02-10 2023-02-08 1.220 0 +0
2023-02-09 2023-02-07 1.220 0 +0
2023-02-08 2023-02-06 1.205 0 +0
2023-02-07 2023-02-03 1.205 0 +0
2023-02-06 2023-02-02 1.205 0 +0
2023-02-03 2023-02-01 1.220 0 +0
2023-02-02 2023-01-31 1.173 0 +0
2023-02-01 2023-01-30 1.111 0 +0
2023-01-31 2023-01-27 1.111 0 +0
2023-01-30 2023-01-26 1.111 0 +0
2023-01-27 2023-01-20 1.001 0 +0
2023-01-26 2023-01-19 1.189 0 +0
2023-01-20 2023-01-18 1.189 0 +0
2023-01-19 2023-01-17 1.189 0 +0
2023-01-18 2023-01-16 1.189 0 +0
2023-01-17 2023-01-13 1.189 0 +0
2023-01-16 2023-01-12 1.189 0 +0
2023-01-13 2023-01-11 1.189 0 +0
2023-01-12 2023-01-10 1.173 0 +0
2023-01-11 2023-01-09 1.173 0 +0
2023-01-10 2023-01-06 1.189 0 +0
2023-01-09 2023-01-05 1.205 0 +0
2023-01-06 2023-01-04 1.189 0 +0
2023-01-05 2023-01-03 1.205 0 +0
2023-01-04 2022-12-30 1.173 0 +0
2023-01-03 2022-12-29 1.158 0 +0
2022-12-30 2022-12-28 1.189 0 +0
2022-12-29 2022-12-23 1.189 0 +0
2022-12-28 2022-12-22 1.220 0 +0
2022-12-23 2022-12-21 1.220 0 +0
2022-12-22 2022-12-20 1.220 0 +0
2022-12-21 2022-12-19 1.205 0 +0
2022-12-20 2022-12-16 1.189 0 +0
2022-12-19 2022-12-15 1.173 0 +0
2022-12-16 2022-12-14 1.205 0 +0
2022-12-15 2022-12-13 1.205 0 +0
2022-12-14 2022-12-12 1.205 0 +0
2022-12-13 2022-12-09 1.205 0 +0
2022-12-12 2022-12-08 1.205 0 +0
2022-12-09 2022-12-07 1.205 0 +0
2022-12-08 2022-12-06 1.205 0 +0
2022-12-07 2022-12-05 1.189 0 +0
2022-12-06 2022-12-02 1.173 0 +0
2022-12-05 2022-12-01 1.205 0 +0
2022-12-02 2022-11-30 1.205 0 +0
2022-12-01 2022-11-29 1.205 0 +0
2022-11-30 2022-11-28 1.173 0 +0
2022-11-29 2022-11-25 1.173 0 +0
2022-11-28 2022-11-24 1.173 0 +0
2022-11-25 2022-11-23 1.127 0 +0
2022-11-24 2022-11-22 1.142 0 +0
2022-11-23 2022-11-21 1.095 0 +0
2022-11-22 2022-11-18 1.127 0 +0
2022-11-21 2022-11-17 1.236 0 +0
2022-11-18 2022-11-16 1.220 0 +0
2022-11-17 2022-11-15 1.220 0 +0
2022-11-16 2022-11-14 1.189 0 +0
2022-11-15 2022-11-11 1.205 0 +0
2022-11-14 2022-11-10 1.220 0 +0
2022-11-11 2022-11-09 1.220 0 +0
2022-11-10 2022-11-08 1.173 0 +0
2022-11-09 2022-11-07 1.236 0 +0
2022-11-08 2022-11-04 1.236 0 +0
2022-11-07 2022-11-03 1.236 0 +0
2022-11-04 2022-11-02 1.236 0 +0
2022-11-03 2022-11-01 1.236 0 +0
2022-11-02 2022-10-31 1.299 0 +0
2022-11-01 2022-10-28 1.220 0 +0
2022-10-31 2022-10-27 1.220 0 +0
2022-10-28 2022-10-26 1.236 0 +0
2022-10-27 2022-10-25 1.252 0 +0
2022-10-26 2022-10-24 1.252 0 +0
2022-10-25 2022-10-21 1.283 0 +0
2022-10-24 2022-10-20 1.236 0 +0
2022-10-21 2022-10-19 1.236 0 +0
2022-10-20 2022-10-18 1.236 0 +0
2022-10-19 2022-10-17 1.220 0 -2,557
2020-05-14 2020-05-12 0.759 2,557 -7,669 0.00% 1,940
2019-03-08 2019-03-06 1.361 10,226 -15,339 0.01% 13,920
2018-10-15 2018-10-11 1.173 25,565 -127,827 0.02% 30,000
2018-09-10 2018-09-06 1.236 153,392 -51,131 0.12% 189,600
2018-09-07 2018-09-05 1.236 204,523 -76,696 0.16% 252,800
2018-07-30 2018-07-26 1.658 281,219 +30,678 0.22% 466,399
2018-07-17 2018-07-13 1.674 250,541 +23,009 0.20% 419,440
2018-07-10 2018-07-06 1.643 227,532 -7,670 0.18% 373,800
2018-07-05 2018-07-03 1.768 235,202 +31,957 0.18% 415,841
2018-06-26 2018-06-22 2.003 203,245 -2,556 0.16% 407,040
2018-06-21 2018-06-19 2.065 205,801 -5,113 0.16% 425,039
2018-06-19 2018-06-14 2.190 210,914 +63,913 0.16% 461,999
2018-06-14 2018-06-12 2.206 147,001 -1,278 0.11% 324,300
2018-06-11 2018-06-07 2.175 148,279 +63,913 0.12% 322,479
2018-06-08 2018-06-06 2.144 84,366 +2,557 0.07% 180,840
2018-06-07 2018-06-05 2.175 81,809 -2,557 0.06% 177,919
2018-06-06 2018-06-04 2.237 84,366 -308,063 0.07% 188,760
2018-06-05 2018-06-01 2.159 392,429 0.31% 847,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top