History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 7,138,000 | +0 | 3.53% | 6,709,720 |
| 2025-10-13 | 2025-10-09 | 0.970 | 7,138,000 | +0 | 3.53% | 6,923,860 |
| 2025-10-10 | 2025-10-08 | 0.900 | 7,138,000 | +50,000 | 3.53% | 6,424,200 |
| 2025-10-09 | 2025-10-06 | 0.890 | 7,088,000 | +138,000 | 3.51% | 6,308,320 |
| 2025-10-03 | 2025-09-30 | 0.910 | 6,950,000 | +72,000 | 3.44% | 6,324,500 |
| 2025-10-02 | 2025-09-29 | 0.920 | 6,878,000 | +82,000 | 3.40% | 6,327,760 |
| 2025-09-30 | 2025-09-26 | 0.980 | 6,796,000 | +12,000 | 3.36% | 6,660,080 |
| 2025-09-29 | 2025-09-25 | 0.980 | 6,784,000 | -8,000 | 3.36% | 6,648,320 |
| 2025-09-24 | 2025-09-22 | 0.960 | 6,792,000 | +60,000 | 3.36% | 6,520,320 |
| 2025-09-22 | 2025-09-18 | 0.990 | 6,732,000 | +14,000 | 3.33% | 6,664,680 |
| 2025-09-19 | 2025-09-17 | 0.970 | 6,718,000 | +46,000 | 3.32% | 6,516,460 |
| 2025-09-18 | 2025-09-16 | 1.000 | 6,672,000 | -6,000 | 3.30% | 6,672,000 |
| 2025-09-17 | 2025-09-15 | 0.990 | 6,678,000 | +22,000 | 3.30% | 6,611,220 |
| 2025-09-16 | 2025-09-12 | 0.980 | 6,656,000 | +14,000 | 3.29% | 6,522,880 |
| 2025-09-12 | 2025-09-10 | 0.950 | 6,642,000 | -6,000 | 3.28% | 6,309,900 |
| 2025-09-11 | 2025-09-09 | 0.950 | 6,648,000 | +30,000 | 3.29% | 6,315,600 |
| 2025-09-10 | 2025-09-08 | 0.940 | 6,618,000 | +20,000 | 3.27% | 6,220,920 |
| 2025-09-08 | 2025-09-04 | 0.930 | 6,598,000 | +10,000 | 3.26% | 6,136,140 |
| 2025-09-01 | 2025-08-28 | 0.930 | 6,588,000 | +2,000 | 3.26% | 6,126,840 |
| 2025-08-29 | 2025-08-27 | 0.950 | 6,586,000 | +66,000 | 3.26% | 6,256,700 |
| 2025-08-28 | 2025-08-26 | 0.960 | 6,520,000 | -10,000 | 3.22% | 6,259,200 |
| 2025-08-27 | 2025-08-25 | 0.970 | 6,530,000 | +166,000 | 3.23% | 6,334,100 |
| 2025-08-26 | 2025-08-22 | 1.030 | 6,364,000 | -52,000 | 3.15% | 6,554,920 |
| 2025-08-25 | 2025-08-21 | 1.020 | 6,416,000 | -6,000 | 3.17% | 6,544,320 |
| 2025-08-22 | 2025-08-20 | 1.000 | 6,422,000 | +18,000 | 3.18% | 6,422,000 |
| 2025-08-21 | 2025-08-19 | 1.030 | 6,404,000 | +10,000 | 3.17% | 6,596,120 |
| 2025-08-20 | 2025-08-18 | 1.010 | 6,394,000 | +60,000 | 3.16% | 6,457,940 |
| 2025-08-19 | 2025-08-15 | 0.950 | 6,334,000 | +96,000 | 3.13% | 6,017,300 |
| 2025-08-18 | 2025-08-14 | 0.970 | 6,238,000 | +6,000 | 3.09% | 6,050,860 |
| 2025-08-15 | 2025-08-13 | 0.980 | 6,232,000 | -2,000 | 3.08% | 6,107,360 |
| 2025-08-14 | 2025-08-12 | 0.960 | 6,234,000 | +6,000 | 3.08% | 5,984,640 |
| 2025-08-13 | 2025-08-11 | 0.950 | 6,228,000 | +32,000 | 3.08% | 5,916,600 |
| 2025-08-11 | 2025-08-07 | 0.960 | 6,196,000 | +8,000 | 3.06% | 5,948,160 |
| 2025-08-07 | 2025-08-05 | 0.960 | 6,188,000 | +12,000 | 3.06% | 5,940,480 |
| 2025-08-05 | 2025-08-01 | 0.990 | 6,176,000 | +8,000 | 3.05% | 6,114,240 |
| 2025-08-01 | 2025-07-30 | 1.020 | 6,168,000 | -12,000 | 3.05% | 6,291,360 |
| 2025-07-31 | 2025-07-29 | 0.970 | 6,180,000 | -38,000 | 3.06% | 5,994,600 |
| 2025-07-29 | 2025-07-25 | 0.970 | 6,218,000 | +12,000 | 3.08% | 6,031,460 |
| 2025-07-28 | 2025-07-24 | 0.980 | 6,206,000 | -58,000 | 3.07% | 6,081,880 |
| 2025-07-24 | 2025-07-22 | 0.970 | 6,264,000 | +2,000 | 3.10% | 6,076,080 |
| 2025-07-23 | 2025-07-21 | 0.950 | 6,262,000 | +4,000 | 3.10% | 5,948,900 |
| 2025-07-22 | 2025-07-18 | 0.960 | 6,258,000 | -22,000 | 3.09% | 6,007,680 |
| 2025-07-21 | 2025-07-17 | 0.980 | 6,280,000 | -36,000 | 3.11% | 6,154,400 |
| 2025-07-16 | 2025-07-14 | 0.950 | 6,316,000 | +74,000 | 3.12% | 6,000,200 |
| 2025-07-15 | 2025-07-11 | 0.950 | 6,242,000 | +10,000 | 3.09% | 5,929,900 |
| 2025-07-14 | 2025-07-10 | 0.950 | 6,232,000 | -10,000 | 3.08% | 5,920,400 |
| 2025-07-11 | 2025-07-09 | 0.970 | 6,242,000 | +14,000 | 3.09% | 6,054,740 |
| 2025-07-10 | 2025-07-08 | 0.960 | 6,228,000 | -12,000 | 3.08% | 5,978,880 |
| 2025-07-09 | 2025-07-07 | 0.950 | 6,240,000 | +22,000 | 3.09% | 5,928,000 |
| 2025-07-08 | 2025-07-04 | 0.950 | 6,218,000 | -28,000 | 3.08% | 5,907,100 |
| 2025-07-07 | 2025-07-03 | 0.950 | 6,246,000 | +36,000 | 3.09% | 5,933,700 |
| 2025-07-03 | 2025-06-30 | 0.960 | 6,210,000 | -2,000 | 3.07% | 5,961,600 |
| 2025-07-02 | 2025-06-27 | 0.970 | 6,212,000 | +52,000 | 3.07% | 6,025,640 |
| 2025-06-30 | 2025-06-26 | 0.970 | 6,160,000 | +44,000 | 3.05% | 5,975,200 |
| 2025-06-27 | 2025-06-25 | 0.930 | 6,116,000 | +104,000 | 3.02% | 5,687,880 |
| 2025-06-23 | 2025-06-19 | 0.930 | 6,012,000 | +182,000 | 2.97% | 5,591,160 |
| 2025-06-20 | 2025-06-18 | 0.900 | 5,830,000 | +4,000 | 2.88% | 5,247,000 |
| 2025-06-19 | 2025-06-17 | 0.920 | 5,826,000 | -38,000 | 2.88% | 5,359,920 |
| 2025-06-18 | 2025-06-16 | 0.920 | 5,864,000 | -22,000 | 2.90% | 5,394,880 |
| 2025-06-17 | 2025-06-13 | 0.920 | 5,886,000 | -22,000 | 2.91% | 5,415,120 |
| 2025-06-13 | 2025-06-11 | 0.880 | 5,908,000 | -32,000 | 2.92% | 5,199,040 |
| 2025-06-12 | 2025-06-10 | 0.880 | 5,940,000 | -66,000 | 2.94% | 5,227,200 |
| 2025-06-11 | 2025-06-09 | 0.890 | 6,006,000 | -4,000 | 2.97% | 5,345,340 |
| 2025-06-06 | 2025-06-04 | 0.900 | 6,010,000 | -12,000 | 2.97% | 5,409,000 |
| 2025-06-05 | 2025-06-03 | 0.900 | 6,022,000 | -6,000 | 2.98% | 5,419,800 |
| 2025-06-04 | 2025-06-02 | 0.910 | 6,028,000 | +36,000 | 2.98% | 5,485,480 |
| 2025-06-03 | 2025-05-30 | 0.880 | 5,992,000 | +50,000 | 2.96% | 5,272,960 |
| 2025-06-02 | 2025-05-29 | 0.930 | 5,942,000 | -20,000 | 2.94% | 5,526,060 |
| 2025-05-30 | 2025-05-28 | 0.880 | 5,962,000 | +48,000 | 2.95% | 5,246,560 |
| 2025-05-29 | 2025-05-27 | 1.335 | 5,914,000 | +62,000 | 2.92% | 7,894,858 |
| 2025-05-28 | 2025-05-26 | 1.310 | 5,852,000 | +1,063,963 | 2.89% | 7,668,750 |
| 2025-05-27 | 2025-05-23 | 1.298 | 4,788,037 | +84,918 | 2.90% | 6,215,840 |
| 2025-05-22 | 2025-05-20 | 1.335 | 4,703,119 | -22,863 | 2.85% | 6,278,400 |
| 2025-05-21 | 2025-05-19 | 1.310 | 4,725,982 | -26,128 | 2.86% | 6,193,160 |
| 2025-05-19 | 2025-05-15 | 1.298 | 4,752,110 | +73,486 | 2.88% | 6,169,200 |
| 2025-05-16 | 2025-05-14 | 1.286 | 4,678,624 | -66,954 | 2.86% | 6,016,500 |
| 2025-05-15 | 2025-05-13 | 1.286 | 4,745,578 | -19,596 | 2.90% | 6,102,600 |
| 2025-05-14 | 2025-05-12 | 1.335 | 4,765,174 | -24,496 | 2.91% | 6,361,240 |
| 2025-05-13 | 2025-05-09 | 1.249 | 4,789,670 | +22,863 | 2.92% | 5,983,320 |
| 2025-05-12 | 2025-05-08 | 1.237 | 4,766,807 | +101,247 | 2.92% | 5,896,380 |
| 2025-05-09 | 2025-05-07 | 1.225 | 4,665,560 | +11,432 | 2.86% | 5,714,000 |
| 2025-05-08 | 2025-05-06 | 1.225 | 4,654,128 | +362,532 | 2.85% | 5,699,999 |
| 2025-05-07 | 2025-05-02 | 1.347 | 4,291,596 | -8,165 | 2.63% | 5,781,600 |
| 2025-05-02 | 2025-04-29 | 1.298 | 4,299,761 | +9,798 | 2.63% | 5,581,959 |
| 2025-04-30 | 2025-04-28 | 1.347 | 4,289,963 | -27,762 | 2.63% | 5,779,400 |
| 2025-04-29 | 2025-04-25 | 1.396 | 4,317,725 | +14,697 | 2.64% | 6,028,320 |
| 2025-04-28 | 2025-04-24 | 1.470 | 4,303,028 | -4,899 | 2.64% | 6,324,001 |
| 2025-04-25 | 2025-04-23 | 1.470 | 4,307,927 | +8,166 | 2.64% | 6,331,201 |
| 2025-04-24 | 2025-04-22 | 1.396 | 4,299,761 | -8,166 | 2.63% | 6,003,239 |
| 2025-04-23 | 2025-04-17 | 1.335 | 4,307,927 | +9,799 | 2.64% | 5,750,841 |
| 2025-04-22 | 2025-04-16 | 1.323 | 4,298,128 | +4,899 | 2.63% | 5,685,119 |
| 2025-04-17 | 2025-04-15 | 1.237 | 4,293,229 | +16,330 | 2.63% | 5,310,580 |
| 2025-04-16 | 2025-04-14 | 1.212 | 4,276,899 | +50,624 | 2.62% | 5,185,620 |
| 2025-04-15 | 2025-04-11 | 1.200 | 4,226,275 | +31,027 | 2.59% | 5,072,480 |
| 2025-04-14 | 2025-04-10 | 1.249 | 4,195,248 | +32,661 | 2.57% | 5,240,760 |
| 2025-04-11 | 2025-04-09 | 1.237 | 4,162,587 | +29,394 | 2.55% | 5,148,980 |
| 2025-04-10 | 2025-04-08 | 1.200 | 4,133,193 | +53,890 | 2.53% | 4,960,760 |
| 2025-04-09 | 2025-04-07 | 1.237 | 4,079,303 | +52,257 | 2.50% | 5,045,960 |
| 2025-04-08 | 2025-04-03 | 1.372 | 4,027,046 | +50,624 | 2.47% | 5,523,840 |
| 2025-04-07 | 2025-04-02 | 1.433 | 3,976,422 | +4,899 | 2.43% | 5,697,900 |
| 2025-04-03 | 2025-04-01 | 1.445 | 3,971,523 | -109,413 | 2.43% | 5,739,520 |
| 2025-04-02 | 2025-03-31 | 1.482 | 4,080,936 | +16,330 | 2.50% | 6,047,580 |
| 2025-04-01 | 2025-03-28 | 1.482 | 4,064,606 | +115,945 | 2.49% | 6,023,381 |
| 2025-03-31 | 2025-03-27 | 1.531 | 3,948,661 | -78,385 | 2.42% | 6,045,001 |
| 2025-03-28 | 2025-03-26 | 1.690 | 4,027,046 | -37,560 | 2.47% | 6,806,160 |
| 2025-03-24 | 2025-03-20 | 1.715 | 4,064,606 | +16,331 | 2.49% | 6,969,201 |
| 2025-03-20 | 2025-03-18 | 1.678 | 4,048,275 | -26,129 | 2.48% | 6,792,460 |
| 2025-03-19 | 2025-03-17 | 1.678 | 4,074,404 | -4,899 | 2.50% | 6,836,301 |
| 2025-03-18 | 2025-03-14 | 1.580 | 4,079,303 | -151,871 | 2.50% | 6,444,840 |
| 2025-03-14 | 2025-03-12 | 1.445 | 4,231,174 | +26,128 | 2.59% | 6,114,760 |
| 2025-03-12 | 2025-03-10 | 1.457 | 4,205,046 | +35,927 | 2.58% | 6,128,500 |
| 2025-03-11 | 2025-03-07 | 1.408 | 4,169,119 | +133,908 | 2.55% | 5,871,900 |
| 2025-03-10 | 2025-03-06 | 1.359 | 4,035,211 | -3,266 | 2.47% | 5,485,620 |
| 2025-02-28 | 2025-02-26 | 1.372 | 4,038,477 | +14,697 | 2.47% | 5,539,520 |
| 2025-02-27 | 2025-02-25 | 1.310 | 4,023,780 | +17,963 | 2.46% | 5,272,960 |
| 2025-02-26 | 2025-02-24 | 1.335 | 4,005,817 | -16,330 | 2.45% | 5,347,541 |
| 2025-02-25 | 2025-02-21 | 1.323 | 4,022,147 | +26,129 | 2.46% | 5,320,080 |
| 2025-02-20 | 2025-02-18 | 1.335 | 3,996,018 | -21,230 | 2.45% | 5,334,460 |
| 2025-02-19 | 2025-02-17 | 1.335 | 4,017,248 | +47,358 | 2.46% | 5,362,800 |
| 2025-02-17 | 2025-02-13 | 1.323 | 3,969,890 | +14,697 | 2.43% | 5,250,960 |
| 2025-02-10 | 2025-02-06 | 1.323 | 3,955,193 | +1,633 | 2.42% | 5,231,520 |
| 2025-02-07 | 2025-02-05 | 1.323 | 3,953,560 | -1,633 | 2.42% | 5,229,360 |
| 2025-02-06 | 2025-02-04 | 1.347 | 3,955,193 | +4,899 | 2.42% | 5,328,400 |
| 2025-02-05 | 2025-02-03 | 1.347 | 3,950,294 | -50,623 | 2.42% | 5,321,801 |
| 2025-02-04 | 2025-01-28 | 1.359 | 4,000,917 | +71,853 | 2.45% | 5,438,999 |
| 2025-01-24 | 2025-01-22 | 1.041 | 3,929,064 | -3,266 | 2.41% | 4,090,200 |
| 2025-01-23 | 2025-01-21 | 1.041 | 3,932,330 | -24,496 | 2.41% | 4,093,600 |
| 2025-01-16 | 2025-01-14 | 0.968 | 3,956,826 | +1,633 | 2.42% | 3,828,340 |
| 2025-01-13 | 2025-01-09 | 1.004 | 3,955,193 | -120,844 | 2.42% | 3,972,080 |
| 2025-01-09 | 2025-01-07 | 0.992 | 4,076,037 | +6,532 | 2.50% | 4,043,520 |
| 2025-01-08 | 2025-01-06 | 0.955 | 4,069,505 | -16,330 | 2.49% | 3,887,520 |
| 2025-01-03 | 2024-12-31 | 0.955 | 4,085,835 | +8,165 | 2.50% | 3,903,120 |
| 2024-12-18 | 2024-12-16 | 0.955 | 4,077,670 | +385,395 | 2.50% | 3,895,320 |
| 2024-12-16 | 2024-12-12 | 1.004 | 3,692,275 | +124,110 | 2.26% | 3,708,040 |
| 2024-12-12 | 2024-12-10 | 1.004 | 3,568,165 | -14,697 | 2.18% | 3,583,400 |
| 2024-12-10 | 2024-12-06 | 1.029 | 3,582,862 | +17,963 | 2.19% | 3,685,920 |
| 2024-12-03 | 2024-11-29 | 1.066 | 3,564,899 | +32,660 | 2.18% | 3,798,420 |
| 2024-12-02 | 2024-11-28 | 1.029 | 3,532,239 | +8,166 | 2.16% | 3,633,840 |
| 2024-11-28 | 2024-11-26 | 1.029 | 3,524,073 | +8,165 | 2.16% | 3,625,440 |
| 2024-11-21 | 2024-11-19 | 1.041 | 3,515,908 | +50,624 | 2.15% | 3,660,100 |
| 2024-11-20 | 2024-11-18 | 1.053 | 3,465,284 | +9,798 | 2.12% | 3,649,840 |
| 2024-11-07 | 2024-11-05 | 1.078 | 3,455,486 | +63,688 | 2.12% | 3,724,160 |
| 2024-11-04 | 2024-10-31 | 1.102 | 3,391,798 | +17,963 | 2.08% | 3,738,600 |
| 2024-10-30 | 2024-10-28 | 1.102 | 3,373,835 | +29,395 | 2.07% | 3,718,800 |
| 2024-10-25 | 2024-10-23 | 1.102 | 3,344,440 | -24,496 | 2.05% | 3,686,400 |
| 2024-10-24 | 2024-10-22 | 1.078 | 3,368,936 | +24,496 | 2.06% | 3,630,880 |
| 2024-10-23 | 2024-10-21 | 1.066 | 3,344,440 | -16,331 | 2.05% | 3,563,520 |
| 2024-10-21 | 2024-10-17 | 1.053 | 3,360,771 | +22,863 | 2.06% | 3,539,760 |
| 2024-10-16 | 2024-10-14 | 1.090 | 3,337,908 | -421,321 | 2.04% | 3,638,320 |
| 2024-10-10 | 2024-10-08 | 1.090 | 3,759,229 | -16,331 | 2.30% | 4,097,560 |
| 2024-10-09 | 2024-10-07 | 1.114 | 3,775,560 | -40,825 | 2.31% | 4,207,840 |
| 2024-10-07 | 2024-10-03 | 1.090 | 3,816,385 | +1,633 | 2.34% | 4,159,860 |
| 2024-10-04 | 2024-10-02 | 1.053 | 3,814,752 | +24,495 | 2.34% | 4,017,920 |
| 2024-10-03 | 2024-09-30 | 1.066 | 3,790,257 | +9,798 | 2.32% | 4,038,540 |
| 2024-10-02 | 2024-09-27 | 1.078 | 3,780,459 | +1,633 | 2.32% | 4,074,400 |
| 2024-09-30 | 2024-09-26 | 1.029 | 3,778,826 | +6,532 | 2.31% | 3,887,520 |
| 2024-09-17 | 2024-09-13 | 1.041 | 3,772,294 | +8,166 | 2.31% | 3,927,000 |
| 2024-09-13 | 2024-09-11 | 1.066 | 3,764,128 | +8,165 | 2.30% | 4,010,700 |
| 2024-09-12 | 2024-09-10 | 1.090 | 3,755,963 | +8,165 | 2.30% | 4,094,000 |
| 2024-09-05 | 2024-09-03 | 1.373 | 3,747,798 | +57,156 | 2.29% | 5,145,339 |
| 2024-09-04 | 2024-09-02 | 1.291 | 3,690,642 | +413,964 | 2.26% | 4,765,868 |
| 2024-09-02 | 2024-08-29 | 1.359 | 3,276,678 | +5,886 | 2.23% | 4,454,000 |
| 2024-08-29 | 2024-08-27 | 1.427 | 3,270,792 | +14,713 | 2.22% | 4,668,299 |
| 2024-08-28 | 2024-08-26 | 1.441 | 3,256,079 | +1,471 | 2.21% | 4,691,560 |
| 2024-08-27 | 2024-08-23 | 1.441 | 3,254,608 | +244,243 | 2.21% | 4,689,440 |
| 2024-08-23 | 2024-08-21 | 1.142 | 3,010,365 | +22,070 | 2.05% | 3,437,280 |
| 2024-08-22 | 2024-08-20 | 1.155 | 2,988,295 | +13,242 | 2.03% | 3,452,700 |
| 2024-08-21 | 2024-08-19 | 1.169 | 2,975,053 | -35,312 | 2.02% | 3,477,840 |
| 2024-08-15 | 2024-08-13 | 1.155 | 3,010,365 | -48,554 | 2.05% | 3,478,200 |
| 2024-08-13 | 2024-08-09 | 1.196 | 3,058,919 | -13,242 | 2.08% | 3,659,040 |
| 2024-08-12 | 2024-08-08 | 1.169 | 3,072,161 | -10,300 | 2.09% | 3,591,360 |
| 2024-08-07 | 2024-08-05 | 1.278 | 3,082,461 | +8,828 | 2.10% | 3,938,600 |
| 2024-08-02 | 2024-07-31 | 1.332 | 3,073,633 | +1,472 | 2.09% | 4,094,440 |
| 2024-07-30 | 2024-07-26 | 1.305 | 3,072,161 | -283,969 | 2.09% | 4,008,960 |
| 2024-07-29 | 2024-07-25 | 1.278 | 3,356,130 | -142,720 | 2.28% | 4,288,280 |
| 2024-07-25 | 2024-07-23 | 1.332 | 3,498,850 | +36,783 | 2.38% | 4,660,879 |
| 2024-07-17 | 2024-07-15 | 1.373 | 3,462,067 | +14,714 | 2.35% | 4,753,060 |
| 2024-07-16 | 2024-07-12 | 1.427 | 3,447,353 | -17,657 | 2.34% | 4,920,299 |
| 2024-07-15 | 2024-07-11 | 1.332 | 3,465,010 | +7,357 | 2.36% | 4,615,801 |
| 2024-07-12 | 2024-07-10 | 1.291 | 3,457,653 | -33,841 | 2.35% | 4,465,000 |
| 2024-07-09 | 2024-07-05 | 1.414 | 3,491,494 | +5,886 | 2.37% | 4,935,840 |
| 2024-07-05 | 2024-07-03 | 1.427 | 3,485,608 | -13,242 | 2.37% | 4,974,900 |
| 2024-07-04 | 2024-07-02 | 1.427 | 3,498,850 | -7,357 | 2.38% | 4,993,799 |
| 2024-07-03 | 2024-06-28 | 1.427 | 3,506,207 | -30,898 | 2.38% | 5,004,300 |
| 2024-06-24 | 2024-06-20 | 1.373 | 3,537,105 | -5,886 | 2.40% | 4,856,080 |
| 2024-06-19 | 2024-06-17 | 1.332 | 3,542,991 | -1,471 | 2.41% | 4,719,680 |
| 2024-06-17 | 2024-06-13 | 1.278 | 3,544,462 | +4,414 | 2.41% | 4,528,920 |
| 2024-06-14 | 2024-06-12 | 1.237 | 3,540,048 | +11,771 | 2.41% | 4,378,920 |
| 2024-06-06 | 2024-06-04 | 1.332 | 3,528,277 | +1,471 | 2.40% | 4,700,080 |
| 2024-06-05 | 2024-06-03 | 1.332 | 3,526,806 | +66,210 | 2.40% | 4,698,120 |
| 2024-05-31 | 2024-05-29 | 1.332 | 3,460,596 | +38,255 | 2.35% | 4,609,921 |
| 2024-05-30 | 2024-05-28 | 1.473 | 3,422,341 | +11,771 | 2.33% | 5,041,606 |
| 2024-05-29 | 2024-05-27 | 1.473 | 3,410,570 | +200,622 | 2.32% | 5,024,265 |
| 2024-05-28 | 2024-05-24 | 1.473 | 3,209,948 | -1,385 | 2.32% | 4,728,720 |
| 2024-05-22 | 2024-05-20 | 1.459 | 3,211,333 | +2,770 | 2.32% | 4,684,380 |
| 2024-05-21 | 2024-05-17 | 1.444 | 3,208,563 | +34,619 | 2.32% | 4,633,999 |
| 2024-05-16 | 2024-05-13 | 1.459 | 3,173,944 | +1,385 | 2.29% | 4,629,841 |
| 2024-05-13 | 2024-05-09 | 1.430 | 3,172,559 | +16,618 | 2.29% | 4,536,180 |
| 2024-05-10 | 2024-05-08 | 1.430 | 3,155,941 | +110,783 | 2.28% | 4,512,420 |
| 2024-05-08 | 2024-05-06 | 1.415 | 3,045,158 | +2,770 | 2.20% | 4,310,040 |
| 2024-05-07 | 2024-05-03 | 1.401 | 3,042,388 | -1,385 | 2.20% | 4,262,180 |
| 2024-05-02 | 2024-04-29 | 1.401 | 3,043,773 | -48,468 | 2.20% | 4,264,120 |
| 2024-04-30 | 2024-04-26 | 1.372 | 3,092,241 | -9,693 | 2.23% | 4,242,700 |
| 2024-04-24 | 2024-04-22 | 1.358 | 3,101,934 | -8,309 | 2.24% | 4,211,200 |
| 2024-04-23 | 2024-04-19 | 1.358 | 3,110,243 | +9,693 | 2.25% | 4,222,480 |
| 2024-04-16 | 2024-04-12 | 1.401 | 3,100,550 | -2,769 | 2.24% | 4,343,661 |
| 2024-04-11 | 2024-04-09 | 1.415 | 3,103,319 | +1,385 | 2.24% | 4,392,360 |
| 2024-04-02 | 2024-03-27 | 1.372 | 3,101,934 | +1,384 | 2.24% | 4,256,000 |
| 2024-03-26 | 2024-03-22 | 1.372 | 3,100,550 | -9,693 | 2.24% | 4,254,101 |
| 2024-03-20 | 2024-03-18 | 1.300 | 3,110,243 | +6,924 | 2.25% | 4,042,800 |
| 2024-03-18 | 2024-03-14 | 1.285 | 3,103,319 | -4,155 | 2.24% | 3,988,980 |
| 2024-03-15 | 2024-03-13 | 1.300 | 3,107,474 | +8,309 | 2.24% | 4,039,201 |
| 2024-03-14 | 2024-03-12 | 1.372 | 3,099,165 | +5,539 | 2.24% | 4,252,200 |
| 2024-03-12 | 2024-03-08 | 1.358 | 3,093,626 | +19,387 | 2.23% | 4,199,921 |
| 2024-03-11 | 2024-03-07 | 1.300 | 3,074,239 | +6,924 | 2.22% | 3,996,001 |
| 2024-03-04 | 2024-02-29 | 1.329 | 3,067,315 | +9,694 | 2.22% | 4,075,601 |
| 2024-03-01 | 2024-02-28 | 1.386 | 3,057,621 | +5,539 | 2.21% | 4,239,360 |
| 2024-02-29 | 2024-02-27 | 1.300 | 3,052,082 | +12,463 | 2.20% | 3,967,200 |
| 2024-02-27 | 2024-02-23 | 1.314 | 3,039,619 | +5,539 | 2.20% | 3,994,900 |
| 2024-02-22 | 2024-02-20 | 1.372 | 3,034,080 | +5,540 | 2.19% | 4,162,901 |
| 2024-02-21 | 2024-02-19 | 1.343 | 3,028,540 | +13,848 | 2.19% | 4,067,820 |
| 2024-02-16 | 2024-02-14 | 1.358 | 3,014,692 | +145,403 | 2.18% | 4,092,759 |
| 2024-02-15 | 2024-02-09 | 1.372 | 2,869,289 | +2,769 | 2.07% | 3,936,800 |
| 2024-02-14 | 2024-02-07 | 1.242 | 2,866,520 | +91,397 | 2.07% | 3,560,400 |
| 2024-02-08 | 2024-02-06 | 1.257 | 2,775,123 | -18,003 | 2.00% | 3,486,959 |
| 2024-02-07 | 2024-02-05 | 1.343 | 2,793,126 | -13,848 | 2.02% | 3,751,620 |
| 2024-02-02 | 2024-01-31 | 1.343 | 2,806,974 | +27,696 | 2.03% | 3,770,220 |
| 2024-01-31 | 2024-01-29 | 1.386 | 2,779,278 | -13,848 | 2.01% | 3,853,440 |
| 2024-01-11 | 2024-01-09 | 1.401 | 2,793,126 | +4,155 | 2.02% | 3,912,980 |
| 2024-01-03 | 2023-12-29 | 1.300 | 2,788,971 | -18,003 | 2.01% | 3,625,200 |
| 2024-01-02 | 2023-12-28 | 1.271 | 2,806,974 | -4,154 | 2.03% | 3,567,520 |
| 2023-12-29 | 2023-12-27 | 1.300 | 2,811,128 | +84,472 | 2.03% | 3,654,000 |
| 2023-12-21 | 2023-12-19 | 1.415 | 2,726,656 | +4,155 | 1.97% | 3,859,240 |
| 2023-12-20 | 2023-12-18 | 1.531 | 2,722,501 | +1,384 | 1.97% | 4,167,920 |
| 2023-12-18 | 2023-12-14 | 1.228 | 2,721,117 | -11,078 | 1.97% | 3,340,501 |
| 2023-12-15 | 2023-12-13 | 1.257 | 2,732,195 | +11,078 | 1.97% | 3,433,020 |
| 2023-12-14 | 2023-12-12 | 1.314 | 2,721,117 | +42,929 | 1.97% | 3,576,301 |
| 2023-12-13 | 2023-12-11 | 1.343 | 2,678,188 | +9,694 | 1.93% | 3,597,240 |
| 2023-12-08 | 2023-12-06 | 1.343 | 2,668,494 | -6,924 | 1.93% | 3,584,219 |
| 2023-12-07 | 2023-12-05 | 1.430 | 2,675,418 | +72,009 | 1.93% | 3,825,359 |
| 2023-12-06 | 2023-12-04 | 1.430 | 2,603,409 | +84,472 | 1.88% | 3,722,400 |
| 2023-12-05 | 2023-12-01 | 1.257 | 2,518,937 | -9,693 | 1.82% | 3,165,060 |
| 2023-12-04 | 2023-11-30 | 1.228 | 2,528,630 | +48,467 | 1.83% | 3,104,199 |
| 2023-12-01 | 2023-11-29 | 1.155 | 2,480,163 | +12,463 | 1.79% | 2,865,600 |
| 2023-11-29 | 2023-11-27 | 1.098 | 2,467,700 | +4,155 | 1.78% | 2,708,640 |
| 2023-11-28 | 2023-11-24 | 1.112 | 2,463,545 | -6,924 | 1.78% | 2,739,660 |
| 2023-11-27 | 2023-11-23 | 1.098 | 2,470,469 | -34,620 | 1.78% | 2,711,680 |
| 2023-11-23 | 2023-11-21 | 1.083 | 2,505,089 | +4,154 | 1.81% | 2,713,500 |
| 2023-11-17 | 2023-11-15 | 1.083 | 2,500,935 | +18,003 | 1.81% | 2,709,000 |
| 2023-11-16 | 2023-11-14 | 1.069 | 2,482,932 | +40,159 | 1.79% | 2,653,640 |
| 2023-11-15 | 2023-11-13 | 1.025 | 2,442,773 | +63,700 | 1.76% | 2,504,880 |
| 2023-11-07 | 2023-11-03 | 1.011 | 2,379,073 | -16,617 | 1.72% | 2,405,200 |
| 2023-11-06 | 2023-11-02 | 1.011 | 2,395,690 | -20,772 | 1.73% | 2,422,000 |
| 2023-11-03 | 2023-11-01 | 1.011 | 2,416,462 | +581,612 | 1.74% | 2,443,000 |
| 2023-11-02 | 2023-10-31 | 1.025 | 1,834,850 | +1,385 | 1.33% | 1,881,500 |
| 2023-10-30 | 2023-10-26 | 0.997 | 1,833,465 | +5,539 | 1.32% | 1,827,120 |
| 2023-10-17 | 2023-10-13 | 1.054 | 1,827,926 | -16,617 | 1.32% | 1,927,200 |
| 2023-10-16 | 2023-10-12 | 0.953 | 1,844,543 | +1,385 | 1.33% | 1,758,240 |
| 2023-10-12 | 2023-10-10 | 1.011 | 1,843,158 | +1,384 | 1.33% | 1,863,400 |
| 2023-10-09 | 2023-10-05 | 1.011 | 1,841,774 | +1,385 | 1.33% | 1,862,000 |
| 2023-10-06 | 2023-10-04 | 0.997 | 1,840,389 | -6,924 | 1.33% | 1,834,020 |
| 2023-10-04 | 2023-09-29 | 0.997 | 1,847,313 | +11,079 | 1.33% | 1,840,920 |
| 2023-10-03 | 2023-09-28 | 0.982 | 1,836,234 | +67,854 | 1.33% | 1,803,360 |
| 2023-09-29 | 2023-09-27 | 1.040 | 1,768,380 | +12,464 | 1.28% | 1,838,880 |
| 2023-09-28 | 2023-09-26 | 1.069 | 1,755,916 | +41,543 | 1.27% | 1,876,640 |
| 2023-09-27 | 2023-09-25 | 1.054 | 1,714,373 | +458,367 | 1.24% | 1,807,480 |
| 2023-09-26 | 2023-09-22 | 1.011 | 1,256,006 | +85,857 | 0.91% | 1,269,800 |
| 2023-09-12 | 2023-09-07 | 0.953 | 1,170,149 | -1,385 | 0.84% | 1,115,400 |
| 2023-09-11 | 2023-09-06 | 1.040 | 1,171,534 | +188,332 | 0.85% | 1,218,240 |
| 2023-08-29 | 2023-08-25 | 0.838 | 983,202 | +1,384 | 0.71% | 823,600 |
| 2023-08-25 | 2023-08-23 | 0.895 | 981,818 | +52,622 | 0.71% | 879,160 |
| 2023-08-24 | 2023-08-22 | 0.968 | 929,196 | +48,468 | 0.67% | 899,140 |
| 2023-08-14 | 2023-08-10 | 0.953 | 880,728 | -5,539 | 0.64% | 839,520 |
| 2023-08-11 | 2023-08-09 | 1.011 | 886,267 | +2,770 | 0.64% | 896,000 |
| 2023-08-10 | 2023-08-08 | 1.098 | 883,497 | -1,385 | 0.64% | 969,760 |
| 2023-08-04 | 2023-08-02 | 1.025 | 884,882 | -2,770 | 0.64% | 907,380 |
| 2023-08-02 | 2023-07-31 | 1.083 | 887,652 | +1,385 | 0.64% | 961,500 |
| 2023-07-14 | 2023-07-12 | 1.127 | 886,267 | -1,385 | 0.64% | 998,400 |
| 2023-07-12 | 2023-07-10 | 1.054 | 887,652 | +1,385 | 0.64% | 935,860 |
| 2023-06-21 | 2023-06-19 | 1.069 | 886,267 | -15,233 | 0.64% | 947,200 |
| 2023-06-19 | 2023-06-15 | 1.127 | 901,500 | -1,384 | 0.65% | 1,015,560 |
| 2023-06-12 | 2023-06-08 | 1.112 | 902,884 | +2,769 | 0.65% | 1,004,079 |
| 2023-06-07 | 2023-06-05 | 1.069 | 900,115 | +5,539 | 0.65% | 962,000 |
| 2023-06-05 | 2023-06-01 | 1.220 | 894,576 | +68,814 | 0.65% | 1,091,740 |
| 2023-05-31 | 2023-05-29 | 1.220 | 825,762 | +31,957 | 0.65% | 1,007,760 |
| 2023-05-30 | 2023-05-25 | 1.236 | 793,805 | +103,539 | 0.62% | 981,179 |
| 2023-05-17 | 2023-05-15 | 1.189 | 690,266 | -12,782 | 0.54% | 820,800 |
| 2023-05-16 | 2023-05-12 | 1.111 | 703,048 | -30,679 | 0.55% | 781,000 |
| 2023-05-15 | 2023-05-11 | 1.173 | 733,727 | -1,278 | 0.57% | 861,000 |
| 2023-05-11 | 2023-05-09 | 1.048 | 735,005 | -1,278 | 0.57% | 770,500 |
| 2023-05-09 | 2023-05-05 | 1.033 | 736,283 | +5,113 | 0.58% | 760,320 |
| 2023-04-25 | 2023-04-21 | 1.080 | 731,170 | +19,174 | 0.57% | 789,360 |
| 2023-04-19 | 2023-04-17 | 1.048 | 711,996 | +2,556 | 0.56% | 746,380 |
| 2023-04-13 | 2023-04-11 | 1.142 | 709,440 | -12,782 | 0.56% | 810,300 |
| 2023-04-12 | 2023-04-06 | 1.142 | 722,222 | +1,278 | 0.56% | 824,900 |
| 2023-03-17 | 2023-03-15 | 1.158 | 720,944 | -1,278 | 0.56% | 834,720 |
| 2023-03-16 | 2023-03-14 | 1.095 | 722,222 | +7,669 | 0.56% | 791,000 |
| 2023-03-15 | 2023-03-13 | 1.127 | 714,553 | +8,948 | 0.56% | 804,960 |
| 2023-02-23 | 2023-02-21 | 1.205 | 705,605 | +1,278 | 0.55% | 850,080 |
| 2023-02-02 | 2023-01-31 | 1.173 | 704,327 | -1,278 | 0.55% | 826,500 |
| 2023-01-27 | 2023-01-20 | 1.001 | 705,605 | +2,557 | 0.55% | 706,560 |
| 2023-01-04 | 2022-12-30 | 1.173 | 703,048 | -1,279 | 0.55% | 825,000 |
| 2023-01-03 | 2022-12-29 | 1.158 | 704,327 | +1,279 | 0.55% | 815,480 |
| 2022-12-07 | 2022-12-05 | 1.189 | 703,048 | -5,113 | 0.55% | 836,000 |
| 2022-12-01 | 2022-11-29 | 1.205 | 708,161 | -1,279 | 0.55% | 853,160 |
| 2022-11-24 | 2022-11-22 | 1.142 | 709,440 | -1,278 | 0.56% | 810,300 |
| 2022-11-22 | 2022-11-18 | 1.127 | 710,718 | +1,278 | 0.56% | 800,640 |
| 2022-11-01 | 2022-10-28 | 1.220 | 709,440 | -106,096 | 0.56% | 865,800 |
| 2022-10-28 | 2022-10-26 | 1.236 | 815,536 | -1,278 | 0.64% | 1,008,040 |
| 2022-10-14 | 2022-10-12 | 1.173 | 816,814 | -11,505 | 0.64% | 958,500 |
| 2022-10-13 | 2022-10-11 | 1.236 | 828,319 | -24,287 | 0.65% | 1,023,840 |
| 2022-10-11 | 2022-10-07 | 1.299 | 852,606 | -2,556 | 0.67% | 1,107,220 |
| 2022-10-10 | 2022-10-06 | 1.299 | 855,162 | -3,835 | 0.67% | 1,110,539 |
| 2022-09-22 | 2022-09-20 | 1.252 | 858,997 | -30,679 | 0.67% | 1,075,200 |
| 2022-09-13 | 2022-09-08 | 1.252 | 889,676 | -3,834 | 0.70% | 1,113,600 |
| 2022-09-01 | 2022-08-30 | 1.158 | 893,510 | -30,679 | 0.70% | 1,034,519 |
| 2022-08-31 | 2022-08-29 | 1.189 | 924,189 | -1,278 | 0.72% | 1,098,960 |
| 2022-08-26 | 2022-08-24 | 1.064 | 925,467 | -1,278 | 0.72% | 984,640 |
| 2022-08-12 | 2022-08-10 | 1.048 | 926,745 | -1,279 | 0.72% | 971,499 |
| 2022-08-09 | 2022-08-05 | 1.080 | 928,024 | -1,278 | 0.73% | 1,001,880 |
| 2022-08-08 | 2022-08-04 | 1.064 | 929,302 | -42,183 | 0.73% | 988,720 |
| 2022-08-02 | 2022-07-29 | 1.142 | 971,485 | -31,957 | 0.76% | 1,109,600 |
| 2022-07-27 | 2022-07-25 | 1.048 | 1,003,442 | -1,278 | 0.79% | 1,051,900 |
| 2022-07-12 | 2022-07-08 | 1.064 | 1,004,720 | -8,948 | 0.79% | 1,068,960 |
| 2022-07-11 | 2022-07-07 | 1.080 | 1,013,668 | -2,556 | 0.79% | 1,094,340 |
| 2022-07-06 | 2022-07-04 | 1.095 | 1,016,224 | -24,287 | 0.79% | 1,113,000 |
| 2022-06-28 | 2022-06-24 | 1.064 | 1,040,511 | -3,835 | 0.81% | 1,107,039 |
| 2022-06-27 | 2022-06-23 | 1.064 | 1,044,346 | -76,696 | 0.82% | 1,111,120 |
| 2022-06-24 | 2022-06-22 | 0.970 | 1,121,042 | -28,122 | 0.88% | 1,087,480 |
| 2022-06-21 | 2022-06-17 | 0.876 | 1,149,164 | -14,061 | 0.90% | 1,006,880 |
| 2022-06-15 | 2022-06-13 | 0.876 | 1,163,225 | -6,392 | 0.91% | 1,019,200 |
| 2022-06-13 | 2022-06-09 | 0.845 | 1,169,617 | +26,844 | 0.92% | 988,200 |
| 2022-06-10 | 2022-06-08 | 0.829 | 1,142,773 | -11,504 | 0.89% | 947,640 |
| 2022-06-08 | 2022-06-06 | 0.829 | 1,154,277 | -11,505 | 0.90% | 957,180 |
| 2022-06-07 | 2022-06-02 | 0.782 | 1,165,782 | -3,835 | 0.91% | 912,000 |
| 2022-06-06 | 2022-06-01 | 0.767 | 1,169,617 | +19,174 | 0.92% | 896,700 |
| 2022-06-02 | 2022-05-31 | 0.774 | 1,150,443 | -6,391 | 0.90% | 891,000 |
| 2022-06-01 | 2022-05-30 | 0.814 | 1,156,834 | +5,113 | 0.90% | 941,200 |
| 2022-05-31 | 2022-05-27 | 0.798 | 1,151,721 | -3,835 | 0.90% | 919,020 |
| 2022-05-12 | 2022-05-10 | 0.720 | 1,155,556 | -19,174 | 0.90% | 831,680 |
| 2022-04-26 | 2022-04-22 | 0.845 | 1,174,730 | -1,278 | 0.92% | 992,520 |
| 2022-04-19 | 2022-04-13 | 0.861 | 1,176,008 | -1,278 | 0.92% | 1,012,000 |
| 2022-04-08 | 2022-04-06 | 0.774 | 1,177,286 | +1,278 | 0.92% | 911,790 |
| 2022-04-01 | 2022-03-30 | 0.845 | 1,176,008 | +6,391 | 0.92% | 993,600 |
| 2022-03-31 | 2022-03-29 | 0.814 | 1,169,617 | +6,392 | 0.92% | 951,600 |
| 2022-03-21 | 2022-03-17 | 0.743 | 1,163,225 | +28,122 | 0.91% | 864,500 |
| 2022-03-16 | 2022-03-14 | 0.759 | 1,135,103 | +8,947 | 0.89% | 861,360 |
| 2022-03-14 | 2022-03-10 | 0.767 | 1,126,156 | -1,278 | 0.88% | 863,380 |
| 2022-03-10 | 2022-03-08 | 0.720 | 1,127,434 | +58,801 | 0.88% | 811,440 |
| 2022-03-08 | 2022-03-04 | 0.751 | 1,068,633 | +1,278 | 0.84% | 802,560 |
| 2022-03-04 | 2022-03-02 | 0.767 | 1,067,355 | +54,965 | 0.83% | 818,300 |
| 2022-01-03 | 2021-12-29 | 0.845 | 1,012,390 | -1,278 | 0.79% | 855,360 |
| 2021-12-28 | 2021-12-22 | 0.829 | 1,013,668 | -1,278 | 0.79% | 840,580 |
| 2021-12-23 | 2021-12-21 | 0.767 | 1,014,946 | +47,296 | 0.79% | 778,120 |
| 2021-12-07 | 2021-12-03 | 0.907 | 967,650 | -1,278 | 0.76% | 878,120 |
| 2021-11-05 | 2021-11-03 | 0.986 | 968,928 | -5,113 | 0.76% | 955,080 |
| 2021-11-03 | 2021-11-01 | 0.986 | 974,041 | -26,844 | 0.76% | 960,120 |
| 2021-11-02 | 2021-10-29 | 0.954 | 1,000,885 | +2,556 | 0.78% | 955,260 |
| 2021-10-26 | 2021-10-22 | 0.954 | 998,329 | -1,278 | 0.78% | 952,820 |
| 2021-10-22 | 2021-10-20 | 0.986 | 999,607 | -3,835 | 0.78% | 985,320 |
| 2021-10-05 | 2021-09-30 | 0.923 | 1,003,442 | -1,278 | 0.79% | 926,300 |
| 2021-09-28 | 2021-09-24 | 0.939 | 1,004,720 | +8,948 | 0.79% | 943,200 |
| 2021-09-23 | 2021-09-20 | 0.970 | 995,772 | -3,835 | 0.78% | 965,960 |
| 2021-09-17 | 2021-09-15 | 0.970 | 999,607 | -1,278 | 0.78% | 969,680 |
| 2021-09-15 | 2021-09-13 | 1.001 | 1,000,885 | -1,278 | 0.78% | 1,002,240 |
| 2021-09-13 | 2021-09-09 | 0.954 | 1,002,163 | +1,278 | 0.78% | 956,480 |
| 2021-09-09 | 2021-09-07 | 0.986 | 1,000,885 | -1,278 | 0.78% | 986,580 |
| 2021-09-03 | 2021-09-01 | 1.001 | 1,002,163 | -1,279 | 0.78% | 1,003,520 |
| 2021-08-27 | 2021-08-25 | 1.001 | 1,003,442 | +1,279 | 0.79% | 1,004,800 |
| 2021-08-17 | 2021-08-13 | 1.001 | 1,002,163 | +1,278 | 0.78% | 1,003,520 |
| 2021-08-11 | 2021-08-09 | 1.033 | 1,000,885 | -3,835 | 0.78% | 1,033,560 |
| 2021-07-29 | 2021-07-27 | 0.986 | 1,004,720 | +2,557 | 0.79% | 990,360 |
| 2021-07-13 | 2021-07-09 | 1.064 | 1,002,163 | -24,288 | 0.78% | 1,066,240 |
| 2021-06-21 | 2021-06-17 | 1.048 | 1,026,451 | +31,957 | 0.80% | 1,076,020 |
| 2021-06-18 | 2021-06-16 | 1.033 | 994,494 | +14,061 | 0.78% | 1,026,960 |
| 2021-06-15 | 2021-06-10 | 0.986 | 980,433 | +1,278 | 0.77% | 966,420 |
| 2021-06-08 | 2021-06-04 | 1.080 | 979,155 | -1,278 | 0.77% | 1,057,080 |
| 2021-05-25 | 2021-05-21 | 1.017 | 980,433 | +25,566 | 0.77% | 997,100 |
| 2021-05-21 | 2021-05-18 | 1.017 | 954,867 | -3,835 | 0.75% | 971,100 |
| 2021-05-14 | 2021-05-12 | 0.986 | 958,702 | -1,279 | 0.75% | 945,000 |
| 2021-05-13 | 2021-05-11 | 0.986 | 959,981 | +51,131 | 0.75% | 946,260 |
| 2021-05-12 | 2021-05-10 | 0.939 | 908,850 | -31,956 | 0.71% | 853,200 |
| 2021-05-10 | 2021-05-06 | 0.861 | 940,806 | -12,783 | 0.74% | 809,600 |
| 2021-05-06 | 2021-05-04 | 0.861 | 953,589 | -7,670 | 0.75% | 820,600 |
| 2021-04-30 | 2021-04-28 | 0.845 | 961,259 | -6,391 | 0.75% | 812,160 |
| 2021-04-29 | 2021-04-27 | 0.861 | 967,650 | -75,418 | 0.76% | 832,700 |
| 2021-04-27 | 2021-04-23 | 0.814 | 1,043,068 | +11,504 | 0.82% | 848,640 |
| 2021-04-26 | 2021-04-22 | 0.814 | 1,031,564 | -75,418 | 0.81% | 839,280 |
| 2021-04-14 | 2021-04-12 | 0.704 | 1,106,982 | +25,566 | 0.87% | 779,400 |
| 2021-04-13 | 2021-04-09 | 0.767 | 1,081,416 | +11,504 | 0.85% | 829,080 |
| 2021-04-09 | 2021-04-07 | 0.767 | 1,069,912 | -6,391 | 0.84% | 820,260 |
| 2021-04-08 | 2021-04-01 | 0.767 | 1,076,303 | +1,278 | 0.84% | 825,160 |
| 2021-04-07 | 2021-03-31 | 0.735 | 1,075,025 | +56,244 | 0.84% | 790,540 |
| 2021-04-01 | 2021-03-30 | 0.876 | 1,018,781 | -8,948 | 0.80% | 892,640 |
| 2021-03-31 | 2021-03-29 | 0.829 | 1,027,729 | +49,853 | 0.80% | 852,240 |
| 2021-03-26 | 2021-03-24 | 0.876 | 977,876 | -1,279 | 0.76% | 856,800 |
| 2021-03-25 | 2021-03-23 | 0.814 | 979,155 | -7,669 | 0.77% | 796,640 |
| 2021-03-23 | 2021-03-19 | 0.814 | 986,824 | +2,556 | 0.77% | 802,880 |
| 2021-03-19 | 2021-03-17 | 0.782 | 984,268 | -12,782 | 0.77% | 770,000 |
| 2021-03-15 | 2021-03-11 | 0.798 | 997,050 | -1,279 | 0.78% | 795,600 |
| 2021-03-11 | 2021-03-09 | 0.774 | 998,329 | -1,278 | 0.78% | 773,190 |
| 2021-03-05 | 2021-03-03 | 0.798 | 999,607 | -1,278 | 0.78% | 797,640 |
| 2021-03-04 | 2021-03-02 | 0.782 | 1,000,885 | +3,835 | 0.78% | 783,000 |
| 2021-02-25 | 2021-02-23 | 0.861 | 997,050 | +14,061 | 0.78% | 858,000 |
| 2021-02-23 | 2021-02-19 | 0.814 | 982,989 | +12,782 | 0.77% | 799,760 |
| 2021-02-22 | 2021-02-18 | 0.814 | 970,207 | +5,113 | 0.76% | 789,360 |
| 2021-02-19 | 2021-02-17 | 0.829 | 965,094 | -1,278 | 0.76% | 800,300 |
| 2021-01-25 | 2021-01-21 | 0.743 | 966,372 | +66,470 | 0.76% | 718,200 |
| 2021-01-22 | 2021-01-20 | 0.720 | 899,902 | -2,556 | 0.70% | 647,680 |
| 2021-01-20 | 2021-01-18 | 0.767 | 902,458 | -1,279 | 0.71% | 691,880 |
| 2021-01-19 | 2021-01-15 | 0.759 | 903,737 | +10,227 | 0.71% | 685,790 |
| 2021-01-18 | 2021-01-14 | 0.767 | 893,510 | +2,556 | 0.70% | 685,020 |
| 2021-01-12 | 2021-01-08 | 0.782 | 890,954 | -12,783 | 0.70% | 697,000 |
| 2021-01-11 | 2021-01-07 | 0.798 | 903,737 | +2,557 | 0.71% | 721,140 |
| 2020-12-18 | 2020-12-16 | 0.939 | 901,180 | -479,351 | 0.70% | 846,000 |
| 2020-12-15 | 2020-12-11 | 0.829 | 1,380,531 | +1,278 | 1.08% | 1,144,800 |
| 2020-12-10 | 2020-12-08 | 0.798 | 1,379,253 | -49,852 | 1.08% | 1,100,580 |
| 2020-12-03 | 2020-12-01 | 0.907 | 1,429,105 | -1,279 | 1.12% | 1,296,880 |
| 2020-12-02 | 2020-11-30 | 0.861 | 1,430,384 | -24,287 | 1.12% | 1,230,900 |
| 2020-12-01 | 2020-11-27 | 0.986 | 1,454,671 | -15,339 | 1.14% | 1,433,880 |
| 2020-11-30 | 2020-11-26 | 0.907 | 1,470,010 | -2,557 | 1.15% | 1,334,000 |
| 2020-11-27 | 2020-11-25 | 0.907 | 1,472,567 | -66,470 | 1.15% | 1,336,320 |
| 2020-11-26 | 2020-11-24 | 0.907 | 1,539,037 | -1,278 | 1.20% | 1,396,640 |
| 2020-11-24 | 2020-11-20 | 0.876 | 1,540,315 | +1,278 | 1.21% | 1,349,600 |
| 2020-11-19 | 2020-11-17 | 0.923 | 1,539,037 | +57,522 | 1.20% | 1,420,720 |
| 2020-11-18 | 2020-11-16 | 0.907 | 1,481,515 | -1,278 | 1.16% | 1,344,440 |
| 2020-11-10 | 2020-11-06 | 0.861 | 1,482,793 | +33,235 | 1.16% | 1,276,000 |
| 2020-11-05 | 2020-11-03 | 0.861 | 1,449,558 | +31,957 | 1.13% | 1,247,400 |
| 2020-11-04 | 2020-11-02 | 0.907 | 1,417,601 | -1,278 | 1.11% | 1,286,440 |
| 2020-11-03 | 2020-10-30 | 0.861 | 1,418,879 | +6,391 | 1.11% | 1,221,000 |
| 2020-11-02 | 2020-10-29 | 0.907 | 1,412,488 | +116,323 | 1.11% | 1,281,800 |
| 2020-10-30 | 2020-10-28 | 0.986 | 1,296,165 | +200,688 | 1.01% | 1,277,640 |
| 2020-09-24 | 2020-09-22 | 0.876 | 1,095,477 | -1,278 | 0.86% | 959,840 |
| 2020-09-07 | 2020-09-03 | 0.907 | 1,096,755 | +1,278 | 0.86% | 995,280 |
| 2020-08-27 | 2020-08-25 | 0.954 | 1,095,477 | -1,278 | 0.86% | 1,045,540 |
| 2020-08-26 | 2020-08-24 | 0.970 | 1,096,755 | -1,279 | 0.86% | 1,063,920 |
| 2020-08-14 | 2020-08-12 | 0.939 | 1,098,034 | -11,504 | 0.86% | 1,030,800 |
| 2020-08-11 | 2020-08-07 | 0.798 | 1,109,538 | +14,061 | 0.87% | 885,360 |
| 2020-08-06 | 2020-08-04 | 0.845 | 1,095,477 | -8,948 | 0.86% | 925,560 |
| 2020-08-04 | 2020-07-31 | 0.814 | 1,104,425 | -2,557 | 0.86% | 898,560 |
| 2020-07-27 | 2020-07-23 | 0.735 | 1,106,982 | -1,278 | 0.87% | 814,040 |
| 2020-07-24 | 2020-07-22 | 0.751 | 1,108,260 | -1,278 | 0.87% | 832,320 |
| 2020-07-22 | 2020-07-20 | 0.735 | 1,109,538 | +2,556 | 0.87% | 815,920 |
| 2020-07-20 | 2020-07-16 | 0.814 | 1,106,982 | -2,556 | 0.87% | 900,640 |
| 2020-07-17 | 2020-07-15 | 0.759 | 1,109,538 | -1,278 | 0.87% | 841,960 |
| 2020-07-14 | 2020-07-10 | 0.759 | 1,110,816 | -1,279 | 0.87% | 842,930 |
| 2020-07-06 | 2020-07-02 | 0.735 | 1,112,095 | +1,279 | 0.87% | 817,800 |
| 2020-07-03 | 2020-06-30 | 0.728 | 1,110,816 | +12,782 | 0.87% | 808,170 |
| 2020-07-02 | 2020-06-29 | 0.735 | 1,098,034 | -53,687 | 0.86% | 807,460 |
| 2020-06-30 | 2020-06-26 | 0.720 | 1,151,721 | -1,278 | 0.90% | 828,920 |
| 2020-06-18 | 2020-06-16 | 0.774 | 1,152,999 | +38,348 | 0.90% | 892,980 |
| 2020-06-05 | 2020-06-03 | 0.876 | 1,114,651 | -485,743 | 0.87% | 976,640 |
| 2020-06-04 | 2020-06-02 | 0.774 | 1,600,394 | -37,069 | 1.25% | 1,239,480 |
| 2020-06-01 | 2020-05-28 | 0.610 | 1,637,463 | -33,235 | 1.28% | 999,180 |
| 2020-05-29 | 2020-05-27 | 0.548 | 1,670,698 | +42,182 | 1.31% | 914,900 |
| 2020-05-28 | 2020-05-26 | 0.587 | 1,628,516 | -3,834 | 1.27% | 955,500 |
| 2020-05-27 | 2020-05-25 | 0.602 | 1,632,350 | +29,400 | 1.28% | 983,290 |
| 2020-05-26 | 2020-05-22 | 0.657 | 1,602,950 | +12,783 | 1.25% | 1,053,360 |
| 2020-05-21 | 2020-05-19 | 0.641 | 1,590,167 | +10,226 | 1.24% | 1,020,080 |
| 2020-05-20 | 2020-05-18 | 0.696 | 1,579,941 | -1,279 | 1.24% | 1,100,040 |
| 2020-05-19 | 2020-05-15 | 0.657 | 1,581,220 | -1,278 | 1.24% | 1,039,080 |
| 2020-05-15 | 2020-05-13 | 0.704 | 1,582,498 | +6,392 | 1.24% | 1,114,200 |
| 2020-05-14 | 2020-05-12 | 0.759 | 1,576,106 | +5,113 | 1.23% | 1,196,010 |
| 2020-05-06 | 2020-05-04 | 0.767 | 1,570,993 | -1,279 | 1.23% | 1,204,420 |
| 2020-04-22 | 2020-04-20 | 0.759 | 1,572,272 | +2,557 | 1.23% | 1,193,100 |
| 2020-04-20 | 2020-04-16 | 0.767 | 1,569,715 | +1,278 | 1.23% | 1,203,440 |
| 2020-04-02 | 2020-03-31 | 0.782 | 1,568,437 | -1,278 | 1.23% | 1,227,000 |
| 2020-03-31 | 2020-03-27 | 0.782 | 1,569,715 | +2,556 | 1.23% | 1,228,000 |
| 2020-03-30 | 2020-03-26 | 0.814 | 1,567,159 | -483,186 | 1.23% | 1,275,040 |
| 2020-03-26 | 2020-03-24 | 0.829 | 2,050,345 | +6,392 | 1.60% | 1,700,240 |
| 2020-03-25 | 2020-03-23 | 0.845 | 2,043,953 | +6,391 | 1.60% | 1,726,920 |
| 2020-03-24 | 2020-03-20 | 0.892 | 2,037,562 | +2,557 | 1.59% | 1,817,160 |
| 2020-03-23 | 2020-03-19 | 0.814 | 2,035,005 | +77,974 | 1.59% | 1,655,680 |
| 2020-03-20 | 2020-03-18 | 0.845 | 1,957,031 | +1,278 | 1.53% | 1,653,480 |
| 2020-03-19 | 2020-03-17 | 0.876 | 1,955,753 | +72,862 | 1.53% | 1,713,600 |
| 2020-03-18 | 2020-03-16 | 0.829 | 1,882,891 | +382,202 | 1.47% | 1,561,380 |
| 2020-03-17 | 2020-03-13 | 0.829 | 1,500,689 | +3,835 | 1.17% | 1,244,440 |
| 2020-03-13 | 2020-03-11 | 0.923 | 1,496,854 | -5,113 | 1.17% | 1,381,780 |
| 2020-03-12 | 2020-03-10 | 0.829 | 1,501,967 | +1,278 | 1.18% | 1,245,500 |
| 2020-03-11 | 2020-03-09 | 0.829 | 1,500,689 | +8,948 | 1.17% | 1,244,440 |
| 2020-03-06 | 2020-03-04 | 0.814 | 1,491,741 | -2,556 | 1.17% | 1,213,680 |
| 2020-03-03 | 2020-02-28 | 0.829 | 1,494,297 | +1,278 | 1.17% | 1,239,140 |
| 2020-03-02 | 2020-02-27 | 0.798 | 1,493,019 | +5,113 | 1.17% | 1,191,360 |
| 2020-02-27 | 2020-02-25 | 0.798 | 1,487,906 | -5,113 | 1.16% | 1,187,280 |
| 2020-02-26 | 2020-02-24 | 0.774 | 1,493,019 | -111,209 | 1.17% | 1,156,320 |
| 2020-02-24 | 2020-02-20 | 0.720 | 1,604,228 | +1,278 | 1.25% | 1,154,600 |
| 2020-02-19 | 2020-02-17 | 0.735 | 1,602,950 | +17,896 | 1.25% | 1,178,760 |
| 2020-02-17 | 2020-02-13 | 0.767 | 1,585,054 | +5,113 | 1.24% | 1,215,200 |
| 2020-02-11 | 2020-02-07 | 0.782 | 1,579,941 | -1,279 | 1.24% | 1,236,000 |
| 2020-02-07 | 2020-02-05 | 0.774 | 1,581,220 | -2,556 | 1.24% | 1,224,630 |
| 2020-02-05 | 2020-02-03 | 0.751 | 1,583,776 | +2,556 | 1.24% | 1,189,440 |
| 2020-02-04 | 2020-01-31 | 0.759 | 1,581,220 | -1,278 | 1.24% | 1,199,890 |
| 2020-02-03 | 2020-01-30 | 0.759 | 1,582,498 | +1,278 | 1.24% | 1,200,860 |
| 2020-01-31 | 2020-01-29 | 0.767 | 1,581,220 | +98,427 | 1.24% | 1,212,260 |
| 2020-01-30 | 2020-01-24 | 0.735 | 1,482,793 | +1,278 | 1.16% | 1,090,400 |
| 2020-01-29 | 2020-01-22 | 0.751 | 1,481,515 | -1,278 | 1.16% | 1,112,640 |
| 2020-01-23 | 2020-01-21 | 0.735 | 1,482,793 | +12,783 | 1.16% | 1,090,400 |
| 2020-01-16 | 2020-01-14 | 0.759 | 1,470,010 | +58,800 | 1.15% | 1,115,500 |
| 2020-01-14 | 2020-01-10 | 0.743 | 1,411,210 | +1,279 | 1.10% | 1,048,800 |
| 2020-01-10 | 2020-01-08 | 0.798 | 1,409,931 | +62,635 | 1.10% | 1,125,060 |
| 2020-01-08 | 2020-01-06 | 0.845 | 1,347,296 | +11,504 | 1.05% | 1,138,320 |
| 2020-01-07 | 2020-01-03 | 0.861 | 1,335,792 | +7,670 | 1.05% | 1,149,500 |
| 2019-12-30 | 2019-12-24 | 0.814 | 1,328,122 | +25,565 | 1.04% | 1,080,560 |
| 2019-12-19 | 2019-12-17 | 0.814 | 1,302,557 | -129,105 | 1.02% | 1,059,760 |
| 2019-12-18 | 2019-12-16 | 0.798 | 1,431,662 | +37,070 | 1.12% | 1,142,400 |
| 2019-12-17 | 2019-12-13 | 0.798 | 1,394,592 | +19,174 | 1.09% | 1,112,820 |
| 2019-12-10 | 2019-12-06 | 0.829 | 1,375,418 | -16,618 | 1.08% | 1,140,560 |
| 2019-11-18 | 2019-11-14 | 0.782 | 1,392,036 | +1,279 | 1.09% | 1,089,000 |
| 2019-11-06 | 2019-11-04 | 0.829 | 1,390,757 | +2,556 | 1.09% | 1,153,280 |
| 2019-11-05 | 2019-11-01 | 0.861 | 1,388,201 | +3,835 | 1.09% | 1,194,600 |
| 2019-10-31 | 2019-10-29 | 0.814 | 1,384,366 | -49,853 | 1.08% | 1,126,320 |
| 2019-10-30 | 2019-10-28 | 0.814 | 1,434,219 | -7,669 | 1.12% | 1,166,880 |
| 2019-10-29 | 2019-10-25 | 0.829 | 1,441,888 | +11,504 | 1.13% | 1,195,680 |
| 2019-09-30 | 2019-09-26 | 0.923 | 1,430,384 | +6,392 | 1.12% | 1,320,420 |
| 2019-09-27 | 2019-09-25 | 0.907 | 1,423,992 | +5,113 | 1.11% | 1,292,240 |
| 2019-09-26 | 2019-09-24 | 0.939 | 1,418,879 | -15,340 | 1.11% | 1,332,000 |
| 2019-09-23 | 2019-09-19 | 0.829 | 1,434,219 | +26,844 | 1.12% | 1,189,320 |
| 2019-09-18 | 2019-09-16 | 0.861 | 1,407,375 | -1,278 | 1.10% | 1,211,100 |
| 2019-09-12 | 2019-09-10 | 0.814 | 1,408,653 | +3,835 | 1.10% | 1,146,080 |
| 2019-09-05 | 2019-09-03 | 0.759 | 1,404,818 | -51,131 | 1.10% | 1,066,030 |
| 2019-08-28 | 2019-08-26 | 0.814 | 1,455,949 | -3,835 | 1.14% | 1,184,560 |
| 2019-08-26 | 2019-08-22 | 0.814 | 1,459,784 | +7,670 | 1.14% | 1,187,680 |
| 2019-08-22 | 2019-08-20 | 0.876 | 1,452,114 | +47,296 | 1.14% | 1,272,320 |
| 2019-08-20 | 2019-08-16 | 0.829 | 1,404,818 | -5,113 | 1.10% | 1,164,940 |
| 2019-08-19 | 2019-08-15 | 0.876 | 1,409,931 | +11,504 | 1.10% | 1,235,360 |
| 2019-08-08 | 2019-08-06 | 1.017 | 1,398,427 | -8,948 | 1.09% | 1,422,200 |
| 2019-08-07 | 2019-08-05 | 0.939 | 1,407,375 | -12,783 | 1.10% | 1,321,200 |
| 2019-08-06 | 2019-08-02 | 0.939 | 1,420,158 | -5,113 | 1.11% | 1,333,200 |
| 2019-08-05 | 2019-08-01 | 1.017 | 1,425,271 | +35,792 | 1.12% | 1,449,500 |
| 2019-07-22 | 2019-07-18 | 1.111 | 1,389,479 | -3,835 | 1.09% | 1,543,540 |
| 2019-07-18 | 2019-07-16 | 1.095 | 1,393,314 | -5,113 | 1.09% | 1,526,000 |
| 2019-07-10 | 2019-07-08 | 1.017 | 1,398,427 | -11,504 | 1.09% | 1,422,200 |
| 2019-07-08 | 2019-07-04 | 1.033 | 1,409,931 | +56,243 | 1.10% | 1,455,960 |
| 2019-07-03 | 2019-06-28 | 1.080 | 1,353,688 | +25,566 | 1.06% | 1,461,420 |
| 2019-07-02 | 2019-06-27 | 1.220 | 1,328,122 | +3,835 | 1.04% | 1,620,840 |
| 2019-06-18 | 2019-06-14 | 1.236 | 1,324,287 | -26,844 | 1.04% | 1,636,880 |
| 2019-06-17 | 2019-06-13 | 1.236 | 1,351,131 | -6,391 | 1.06% | 1,670,060 |
| 2019-06-03 | 2019-05-30 | 1.158 | 1,357,522 | +5,113 | 1.06% | 1,571,760 |
| 2019-05-23 | 2019-05-21 | 1.173 | 1,352,409 | +19,174 | 1.06% | 1,587,000 |
| 2019-05-22 | 2019-05-20 | 1.205 | 1,333,235 | +40,904 | 1.04% | 1,606,220 |
| 2019-05-21 | 2019-05-17 | 1.252 | 1,292,331 | -1,278 | 1.01% | 1,617,600 |
| 2019-05-17 | 2019-05-15 | 1.236 | 1,293,609 | -19,174 | 1.01% | 1,598,960 |
| 2019-05-15 | 2019-05-10 | 1.299 | 1,312,783 | -1,278 | 1.03% | 1,704,820 |
| 2019-05-14 | 2019-05-09 | 1.346 | 1,314,061 | -1,278 | 1.03% | 1,768,160 |
| 2019-05-08 | 2019-05-06 | 1.283 | 1,315,339 | +7,669 | 1.03% | 1,687,559 |
| 2019-05-03 | 2019-04-30 | 1.346 | 1,307,670 | +20,452 | 1.02% | 1,759,560 |
| 2019-04-29 | 2019-04-25 | 1.346 | 1,287,218 | -1,278 | 1.01% | 1,732,041 |
| 2019-04-26 | 2019-04-24 | 1.346 | 1,288,496 | -5,113 | 1.01% | 1,733,760 |
| 2019-04-25 | 2019-04-23 | 1.346 | 1,293,609 | +3,835 | 1.01% | 1,740,640 |
| 2019-04-23 | 2019-04-17 | 1.314 | 1,289,774 | +7,670 | 1.01% | 1,695,120 |
| 2019-04-15 | 2019-04-11 | 1.283 | 1,282,104 | -1,279 | 1.00% | 1,644,919 |
| 2019-04-10 | 2019-04-08 | 1.346 | 1,283,383 | +11,505 | 1.00% | 1,726,880 |
| 2019-04-02 | 2019-03-29 | 1.361 | 1,271,878 | -3,835 | 0.99% | 1,731,300 |
| 2019-03-29 | 2019-03-27 | 1.361 | 1,275,713 | -11,505 | 1.00% | 1,736,520 |
| 2019-03-26 | 2019-03-22 | 1.361 | 1,287,218 | -8,947 | 1.01% | 1,752,181 |
| 2019-03-22 | 2019-03-20 | 1.393 | 1,296,165 | +1,278 | 1.01% | 1,804,919 |
| 2019-03-21 | 2019-03-19 | 1.408 | 1,294,887 | +3,835 | 1.01% | 1,823,400 |
| 2019-03-20 | 2019-03-18 | 1.393 | 1,291,052 | -12,783 | 1.01% | 1,797,800 |
| 2019-03-18 | 2019-03-14 | 1.361 | 1,303,835 | +44,739 | 1.02% | 1,774,800 |
| 2019-03-15 | 2019-03-13 | 1.377 | 1,259,096 | -3,834 | 0.99% | 1,733,601 |
| 2019-03-12 | 2019-03-08 | 1.346 | 1,262,930 | -12,783 | 0.99% | 1,699,359 |
| 2019-03-11 | 2019-03-07 | 1.330 | 1,275,713 | +6,391 | 1.00% | 1,696,600 |
| 2019-03-08 | 2019-03-06 | 1.361 | 1,269,322 | +44,740 | 0.99% | 1,727,820 |
| 2019-03-07 | 2019-03-05 | 1.330 | 1,224,582 | -54,966 | 0.96% | 1,628,600 |
| 2019-03-06 | 2019-03-04 | 1.299 | 1,279,548 | -8,948 | 1.00% | 1,661,660 |
| 2019-03-01 | 2019-02-27 | 1.252 | 1,288,496 | +1,278 | 1.01% | 1,612,800 |
| 2019-02-22 | 2019-02-20 | 1.252 | 1,287,218 | -5,113 | 1.01% | 1,611,201 |
| 2019-02-21 | 2019-02-19 | 1.236 | 1,292,331 | -3,834 | 1.01% | 1,597,380 |
| 2019-02-14 | 2019-02-12 | 1.236 | 1,296,165 | -2,557 | 1.01% | 1,602,119 |
| 2019-02-13 | 2019-02-11 | 1.173 | 1,298,722 | -12,783 | 1.02% | 1,524,000 |
| 2019-02-08 | 2019-01-31 | 1.127 | 1,311,505 | -8,948 | 1.03% | 1,477,440 |
| 2019-01-31 | 2019-01-29 | 1.064 | 1,320,453 | -6,391 | 1.03% | 1,404,880 |
| 2019-01-29 | 2019-01-25 | 1.048 | 1,326,844 | -5,113 | 1.04% | 1,390,920 |
| 2019-01-28 | 2019-01-24 | 1.033 | 1,331,957 | -24,287 | 1.04% | 1,375,440 |
| 2019-01-25 | 2019-01-23 | 1.033 | 1,356,244 | +3,835 | 1.06% | 1,400,520 |
| 2019-01-24 | 2019-01-22 | 1.064 | 1,352,409 | +29,400 | 1.06% | 1,438,880 |
| 2019-01-23 | 2019-01-21 | 1.095 | 1,323,009 | +2,556 | 1.03% | 1,449,000 |
| 2019-01-22 | 2019-01-18 | 1.127 | 1,320,453 | -14,061 | 1.03% | 1,487,521 |
| 2019-01-21 | 2019-01-17 | 1.173 | 1,334,514 | +20,453 | 1.04% | 1,566,001 |
| 2019-01-18 | 2019-01-16 | 1.205 | 1,314,061 | -21,731 | 1.03% | 1,583,120 |
| 2019-01-17 | 2019-01-15 | 1.205 | 1,335,792 | -6,391 | 1.05% | 1,609,300 |
| 2019-01-16 | 2019-01-14 | 1.173 | 1,342,183 | +3,835 | 1.05% | 1,575,000 |
| 2019-01-15 | 2019-01-11 | 1.173 | 1,338,348 | +8,948 | 1.05% | 1,570,500 |
| 2019-01-11 | 2019-01-09 | 1.205 | 1,329,400 | -28,122 | 1.04% | 1,601,599 |
| 2019-01-10 | 2019-01-08 | 1.236 | 1,357,522 | +74,139 | 1.06% | 1,677,960 |
| 2019-01-04 | 2019-01-02 | 1.299 | 1,283,383 | -1,278 | 1.00% | 1,666,640 |
| 2019-01-03 | 2018-12-31 | 1.314 | 1,284,661 | -3,835 | 1.01% | 1,688,400 |
| 2019-01-02 | 2018-12-27 | 1.283 | 1,288,496 | +6,392 | 1.01% | 1,653,120 |
| 2018-12-28 | 2018-12-24 | 1.267 | 1,282,104 | +1,278 | 1.00% | 1,624,859 |
| 2018-12-21 | 2018-12-19 | 1.299 | 1,280,826 | -7,670 | 1.00% | 1,663,320 |
| 2018-12-20 | 2018-12-18 | 1.283 | 1,288,496 | +3,835 | 1.01% | 1,653,120 |
| 2018-12-19 | 2018-12-17 | 1.314 | 1,284,661 | -1,278 | 1.01% | 1,688,400 |
| 2018-12-18 | 2018-12-14 | 1.236 | 1,285,939 | +31,956 | 1.01% | 1,589,480 |
| 2018-12-14 | 2018-12-12 | 1.299 | 1,253,983 | -1,278 | 0.98% | 1,628,461 |
| 2018-12-13 | 2018-12-11 | 1.267 | 1,255,261 | -26,843 | 0.98% | 1,590,840 |
| 2018-12-12 | 2018-12-10 | 1.267 | 1,282,104 | -16,618 | 1.00% | 1,624,859 |
| 2018-12-11 | 2018-12-07 | 1.299 | 1,298,722 | -20,452 | 1.02% | 1,686,560 |
| 2018-12-10 | 2018-12-06 | 1.330 | 1,319,174 | -2,557 | 1.03% | 1,754,400 |
| 2018-12-07 | 2018-12-05 | 1.393 | 1,321,731 | -31,957 | 1.03% | 1,840,520 |
| 2018-12-05 | 2018-12-03 | 1.377 | 1,353,688 | -8,947 | 1.06% | 1,863,841 |
| 2018-12-04 | 2018-11-30 | 1.377 | 1,362,635 | -31,957 | 1.07% | 1,876,159 |
| 2018-12-03 | 2018-11-29 | 1.330 | 1,394,592 | -20,453 | 1.09% | 1,854,700 |
| 2018-11-30 | 2018-11-28 | 1.330 | 1,415,045 | +44,740 | 1.11% | 1,881,901 |
| 2018-11-28 | 2018-11-26 | 1.236 | 1,370,305 | -24,287 | 1.07% | 1,693,760 |
| 2018-11-27 | 2018-11-23 | 1.299 | 1,394,592 | -57,522 | 1.09% | 1,811,060 |
| 2018-11-22 | 2018-11-20 | 1.361 | 1,452,114 | -20,453 | 1.14% | 1,976,640 |
| 2018-11-21 | 2018-11-19 | 1.393 | 1,472,567 | +31,957 | 1.15% | 2,050,561 |
| 2018-11-19 | 2018-11-15 | 1.346 | 1,440,610 | -8,948 | 1.13% | 1,938,440 |
| 2018-11-16 | 2018-11-14 | 1.346 | 1,449,558 | -21,730 | 1.13% | 1,950,480 |
| 2018-11-15 | 2018-11-13 | 1.393 | 1,471,288 | +79,252 | 1.15% | 2,048,779 |
| 2018-11-12 | 2018-11-08 | 1.299 | 1,392,036 | +20,453 | 1.09% | 1,807,740 |
| 2018-11-09 | 2018-11-07 | 1.236 | 1,371,583 | +12,782 | 1.07% | 1,695,340 |
| 2018-11-06 | 2018-11-02 | 1.236 | 1,358,801 | -31,956 | 1.06% | 1,679,540 |
| 2018-11-05 | 2018-11-01 | 1.205 | 1,390,757 | -56,244 | 1.09% | 1,675,520 |
| 2018-11-02 | 2018-10-31 | 1.142 | 1,447,001 | -1,279 | 1.13% | 1,652,720 |
| 2018-11-01 | 2018-10-30 | 1.111 | 1,448,280 | -28,121 | 1.13% | 1,608,861 |
| 2018-10-31 | 2018-10-29 | 1.127 | 1,476,401 | -70,305 | 1.15% | 1,663,199 |
| 2018-10-30 | 2018-10-26 | 1.127 | 1,546,706 | +2,556 | 1.21% | 1,742,400 |
| 2018-10-29 | 2018-10-25 | 1.142 | 1,544,150 | -12,782 | 1.21% | 1,763,680 |
| 2018-10-25 | 2018-10-23 | 1.173 | 1,556,932 | -6,392 | 1.22% | 1,826,999 |
| 2018-10-24 | 2018-10-22 | 1.220 | 1,563,324 | -12,782 | 1.22% | 1,907,880 |
| 2018-10-19 | 2018-10-16 | 1.189 | 1,576,106 | -1,279 | 1.23% | 1,874,159 |
| 2018-10-16 | 2018-10-12 | 1.158 | 1,577,385 | -102,261 | 1.23% | 1,826,320 |
| 2018-10-15 | 2018-10-11 | 1.173 | 1,679,646 | -35,792 | 1.31% | 1,971,000 |
| 2018-10-12 | 2018-10-10 | 1.189 | 1,715,438 | -2,556 | 1.34% | 2,039,840 |
| 2018-10-11 | 2018-10-09 | 1.205 | 1,717,994 | -2,557 | 1.34% | 2,069,760 |
| 2018-10-08 | 2018-10-04 | 1.173 | 1,720,551 | -1,278 | 1.35% | 2,019,000 |
| 2018-10-05 | 2018-10-03 | 1.205 | 1,721,829 | -2,557 | 1.35% | 2,074,380 |
| 2018-10-03 | 2018-09-28 | 1.127 | 1,724,386 | -5,113 | 1.35% | 1,942,560 |
| 2018-09-26 | 2018-09-21 | 1.173 | 1,729,499 | +76,696 | 1.35% | 2,029,500 |
| 2018-09-24 | 2018-09-20 | 1.127 | 1,652,803 | -75,418 | 1.29% | 1,861,920 |
| 2018-09-21 | 2018-09-19 | 1.127 | 1,728,221 | +70,305 | 1.35% | 1,946,880 |
| 2018-09-20 | 2018-09-18 | 1.127 | 1,657,916 | +19,174 | 1.30% | 1,867,680 |
| 2018-09-19 | 2018-09-17 | 1.189 | 1,638,742 | +5,113 | 1.28% | 1,948,640 |
| 2018-09-18 | 2018-09-14 | 1.205 | 1,633,629 | -109,931 | 1.28% | 1,968,120 |
| 2018-09-17 | 2018-09-13 | 1.111 | 1,743,560 | +1,278 | 1.36% | 1,936,880 |
| 2018-09-14 | 2018-09-12 | 1.080 | 1,742,282 | +19,175 | 1.36% | 1,880,941 |
| 2018-09-13 | 2018-09-11 | 1.142 | 1,723,107 | +3,834 | 1.35% | 1,968,079 |
| 2018-09-12 | 2018-09-10 | 1.173 | 1,719,273 | -6,391 | 1.35% | 2,017,500 |
| 2018-09-10 | 2018-09-06 | 1.236 | 1,725,664 | +6,391 | 1.35% | 2,133,000 |
| 2018-09-07 | 2018-09-05 | 1.236 | 1,719,273 | +11,505 | 1.35% | 2,125,100 |
| 2018-09-06 | 2018-09-04 | 1.346 | 1,707,768 | -7,670 | 1.34% | 2,297,920 |
| 2018-09-05 | 2018-09-03 | 1.330 | 1,715,438 | -14,061 | 1.34% | 2,281,400 |
| 2018-09-04 | 2018-08-31 | 1.283 | 1,729,499 | -6,391 | 1.35% | 2,218,920 |
| 2018-09-03 | 2018-08-30 | 1.299 | 1,735,890 | -89,479 | 1.36% | 2,254,280 |
| 2018-08-31 | 2018-08-29 | 1.283 | 1,825,369 | +3,835 | 1.43% | 2,341,920 |
| 2018-08-30 | 2018-08-28 | 1.158 | 1,821,534 | +2,556 | 1.42% | 2,109,000 |
| 2018-08-29 | 2018-08-27 | 1.173 | 1,818,978 | -14,061 | 1.42% | 2,134,500 |
| 2018-08-28 | 2018-08-24 | 1.267 | 1,833,039 | -11,504 | 1.43% | 2,323,080 |
| 2018-08-24 | 2018-08-22 | 1.267 | 1,844,543 | -1,278 | 1.44% | 2,337,660 |
| 2018-08-23 | 2018-08-21 | 1.267 | 1,845,821 | -2,557 | 1.44% | 2,339,280 |
| 2018-08-21 | 2018-08-17 | 1.299 | 1,848,378 | +1,278 | 1.45% | 2,400,360 |
| 2018-08-20 | 2018-08-16 | 1.299 | 1,847,100 | +81,810 | 1.45% | 2,398,700 |
| 2018-08-17 | 2018-08-15 | 1.299 | 1,765,290 | -21,731 | 1.38% | 2,292,459 |
| 2018-08-16 | 2018-08-14 | 1.330 | 1,787,021 | -2,557 | 1.40% | 2,376,600 |
| 2018-08-15 | 2018-08-13 | 1.361 | 1,789,578 | +6,392 | 1.40% | 2,436,001 |
| 2018-08-14 | 2018-08-10 | 1.408 | 1,783,186 | +3,835 | 1.39% | 2,511,000 |
| 2018-08-10 | 2018-08-08 | 1.377 | 1,779,351 | -529,204 | 1.39% | 2,449,920 |
| 2018-08-09 | 2018-08-07 | 1.471 | 2,308,555 | -85,644 | 1.81% | 3,395,280 |
| 2018-08-08 | 2018-08-06 | 1.408 | 2,394,199 | -79,253 | 1.87% | 3,371,400 |
| 2018-08-07 | 2018-08-03 | 1.424 | 2,473,452 | -235,201 | 1.94% | 3,521,700 |
| 2018-08-06 | 2018-08-02 | 1.471 | 2,708,653 | -136,775 | 2.12% | 3,983,719 |
| 2018-08-03 | 2018-08-01 | 1.518 | 2,845,428 | +21,730 | 2.23% | 4,318,440 |
| 2018-08-02 | 2018-07-31 | 1.565 | 2,823,698 | +10,226 | 2.21% | 4,418,001 |
| 2018-08-01 | 2018-07-30 | 1.612 | 2,813,472 | -69,026 | 2.20% | 4,534,061 |
| 2018-07-31 | 2018-07-27 | 1.705 | 2,882,498 | -5,113 | 2.25% | 4,915,900 |
| 2018-07-30 | 2018-07-26 | 1.658 | 2,887,611 | -16,618 | 2.26% | 4,789,080 |
| 2018-07-27 | 2018-07-25 | 1.627 | 2,904,229 | -3,834 | 2.27% | 4,725,761 |
| 2018-07-26 | 2018-07-24 | 1.643 | 2,908,063 | +28,121 | 2.27% | 4,777,499 |
| 2018-07-25 | 2018-07-23 | 1.596 | 2,879,942 | +12,783 | 2.25% | 4,596,121 |
| 2018-07-24 | 2018-07-20 | 1.643 | 2,867,159 | -34,513 | 2.24% | 4,710,300 |
| 2018-07-23 | 2018-07-19 | 1.612 | 2,901,672 | -38,348 | 2.27% | 4,676,200 |
| 2018-07-20 | 2018-07-18 | 1.580 | 2,940,020 | +1,278 | 2.30% | 4,646,000 |
| 2018-07-19 | 2018-07-17 | 1.612 | 2,938,742 | -47,296 | 2.30% | 4,735,940 |
| 2018-07-18 | 2018-07-16 | 1.627 | 2,986,038 | -6,391 | 2.34% | 4,858,880 |
| 2018-07-17 | 2018-07-13 | 1.674 | 2,992,429 | +63,913 | 2.34% | 5,009,740 |
| 2018-07-16 | 2018-07-12 | 1.565 | 2,928,516 | +5,113 | 2.29% | 4,582,000 |
| 2018-07-13 | 2018-07-11 | 1.580 | 2,923,403 | +94,592 | 2.29% | 4,619,740 |
| 2018-07-12 | 2018-07-10 | 1.612 | 2,828,811 | -38,348 | 2.21% | 4,558,780 |
| 2018-07-11 | 2018-07-09 | 1.627 | 2,867,159 | +10,226 | 2.24% | 4,665,440 |
| 2018-07-10 | 2018-07-06 | 1.643 | 2,856,933 | -26,843 | 2.24% | 4,693,501 |
| 2018-07-09 | 2018-07-05 | 1.627 | 2,883,776 | -19,174 | 2.26% | 4,692,479 |
| 2018-07-06 | 2018-07-04 | 1.690 | 2,902,950 | +11,504 | 2.27% | 4,905,359 |
| 2018-07-05 | 2018-07-03 | 1.768 | 2,891,446 | -77,974 | 2.26% | 5,112,120 |
| 2018-07-04 | 2018-06-29 | 1.784 | 2,969,420 | +39,626 | 2.32% | 5,296,439 |
| 2018-07-03 | 2018-06-28 | 1.768 | 2,929,794 | -19,174 | 2.29% | 5,179,920 |
| 2018-06-29 | 2018-06-27 | 1.815 | 2,948,968 | -58,800 | 2.31% | 5,352,240 |
| 2018-06-28 | 2018-06-26 | 1.878 | 3,007,768 | -343,855 | 2.35% | 5,647,199 |
| 2018-06-27 | 2018-06-25 | 1.940 | 3,351,623 | +6,391 | 2.62% | 6,502,560 |
| 2018-06-26 | 2018-06-22 | 2.003 | 3,345,232 | +43,461 | 2.62% | 6,699,521 |
| 2018-06-25 | 2018-06-21 | 2.018 | 3,301,771 | -62,635 | 2.58% | 6,664,141 |
| 2018-06-22 | 2018-06-20 | 2.050 | 3,364,406 | +24,287 | 2.63% | 6,895,841 |
| 2018-06-21 | 2018-06-19 | 2.065 | 3,340,119 | +89,479 | 2.61% | 6,898,321 |
| 2018-06-20 | 2018-06-15 | 2.144 | 3,250,640 | -116,322 | 2.54% | 6,967,821 |
| 2018-06-19 | 2018-06-14 | 2.190 | 3,366,962 | +145,722 | 2.63% | 7,375,199 |
| 2018-06-15 | 2018-06-13 | 2.159 | 3,221,240 | +2,557 | 2.52% | 6,955,201 |
| 2018-06-14 | 2018-06-12 | 2.206 | 3,218,683 | -118,879 | 2.52% | 7,100,760 |
| 2018-06-13 | 2018-06-11 | 2.159 | 3,337,562 | +44,739 | 2.61% | 7,206,360 |
| 2018-06-12 | 2018-06-08 | 2.128 | 3,292,823 | -10,226 | 2.58% | 7,006,721 |
| 2018-06-11 | 2018-06-07 | 2.175 | 3,303,049 | +44,740 | 2.58% | 7,183,520 |
| 2018-06-08 | 2018-06-06 | 2.144 | 3,258,309 | -11,505 | 2.55% | 6,984,259 |
| 2018-06-07 | 2018-06-05 | 2.175 | 3,269,814 | +184,071 | 2.56% | 7,111,241 |
| 2018-06-06 | 2018-06-04 | 2.237 | 3,085,743 | +1,013,668 | 2.41% | 6,904,040 |
| 2018-06-05 | 2018-06-01 | 2.159 | 2,072,075 | 1.62% | 4,473,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy