History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2025-10-13 | 2025-10-09 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2025-10-10 | 2025-10-08 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2025-10-09 | 2025-10-06 | 0.890 | 20,000 | +0 | 0.01% | 17,800 |
| 2025-10-08 | 2025-10-03 | 0.910 | 20,000 | +0 | 0.01% | 18,200 |
| 2025-10-06 | 2025-10-02 | 0.910 | 20,000 | +0 | 0.01% | 18,200 |
| 2025-10-03 | 2025-09-30 | 0.910 | 20,000 | +0 | 0.01% | 18,200 |
| 2025-10-02 | 2025-09-29 | 0.920 | 20,000 | +0 | 0.01% | 18,400 |
| 2025-09-30 | 2025-09-26 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2025-09-29 | 2025-09-25 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2025-09-26 | 2025-09-24 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2025-09-25 | 2025-09-23 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2025-09-24 | 2025-09-22 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-09-23 | 2025-09-19 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2025-09-22 | 2025-09-18 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2025-09-19 | 2025-09-17 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2025-09-18 | 2025-09-16 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-09-17 | 2025-09-15 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2025-09-16 | 2025-09-12 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2025-09-15 | 2025-09-11 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2025-09-12 | 2025-09-10 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2025-09-11 | 2025-09-09 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2025-09-10 | 2025-09-08 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2025-09-09 | 2025-09-05 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-09-08 | 2025-09-04 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-09-05 | 2025-09-03 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-09-04 | 2025-09-02 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-09-03 | 2025-09-01 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-09-02 | 2025-08-29 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-09-01 | 2025-08-28 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-08-29 | 2025-08-27 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2025-08-28 | 2025-08-26 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-08-27 | 2025-08-25 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2025-08-26 | 2025-08-22 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2025-08-25 | 2025-08-21 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2025-08-22 | 2025-08-20 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-08-21 | 2025-08-19 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2025-08-20 | 2025-08-18 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-08-19 | 2025-08-15 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2025-08-18 | 2025-08-14 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2025-08-15 | 2025-08-13 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2025-08-14 | 2025-08-12 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-08-13 | 2025-08-11 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2025-08-12 | 2025-08-08 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-08-11 | 2025-08-07 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-08-08 | 2025-08-06 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-08-07 | 2025-08-05 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-08-06 | 2025-08-04 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2025-08-05 | 2025-08-01 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2025-08-04 | 2025-07-31 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-08-01 | 2025-07-30 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2025-07-31 | 2025-07-29 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2025-07-30 | 2025-07-28 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2025-07-29 | 2025-07-25 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2025-07-28 | 2025-07-24 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2025-07-25 | 2025-07-23 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2025-07-24 | 2025-07-22 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2025-07-23 | 2025-07-21 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2025-07-22 | 2025-07-18 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-07-21 | 2025-07-17 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2025-07-18 | 2025-07-16 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2025-07-17 | 2025-07-15 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2025-07-16 | 2025-07-14 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2025-07-15 | 2025-07-11 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2025-07-14 | 2025-07-10 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2025-07-11 | 2025-07-09 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2025-07-10 | 2025-07-08 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-07-09 | 2025-07-07 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2025-07-08 | 2025-07-04 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2025-07-07 | 2025-07-03 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2025-07-04 | 2025-07-02 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2025-07-03 | 2025-06-30 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-07-02 | 2025-06-27 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2025-06-30 | 2025-06-26 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2025-06-27 | 2025-06-25 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-06-26 | 2025-06-24 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2025-06-25 | 2025-06-23 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-06-24 | 2025-06-20 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2025-06-23 | 2025-06-19 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-06-20 | 2025-06-18 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2025-06-19 | 2025-06-17 | 0.920 | 20,000 | +0 | 0.01% | 18,400 |
| 2025-06-18 | 2025-06-16 | 0.920 | 20,000 | +0 | 0.01% | 18,400 |
| 2025-06-17 | 2025-06-13 | 0.920 | 20,000 | +0 | 0.01% | 18,400 |
| 2025-06-16 | 2025-06-12 | 0.890 | 20,000 | +0 | 0.01% | 17,800 |
| 2025-06-13 | 2025-06-11 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2025-06-12 | 2025-06-10 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2025-06-11 | 2025-06-09 | 0.890 | 20,000 | +0 | 0.01% | 17,800 |
| 2025-06-10 | 2025-06-06 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2025-06-09 | 2025-06-05 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2025-06-06 | 2025-06-04 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2025-06-05 | 2025-06-03 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2025-06-04 | 2025-06-02 | 0.910 | 20,000 | +0 | 0.01% | 18,200 |
| 2025-06-03 | 2025-05-30 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2025-06-02 | 2025-05-29 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-05-30 | 2025-05-28 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2025-05-29 | 2025-05-27 | 1.335 | 20,000 | +0 | 0.01% | 26,699 |
| 2025-05-28 | 2025-05-26 | 1.310 | 20,000 | +3,670 | 0.01% | 26,209 |
| 2025-05-27 | 2025-05-23 | 1.298 | 16,330 | +0 | 0.01% | 21,200 |
| 2025-05-26 | 2025-05-22 | 1.286 | 16,330 | +0 | 0.01% | 21,000 |
| 2025-05-23 | 2025-05-21 | 1.323 | 16,330 | +0 | 0.01% | 21,600 |
| 2025-05-22 | 2025-05-20 | 1.335 | 16,330 | +0 | 0.01% | 21,800 |
| 2025-05-21 | 2025-05-19 | 1.310 | 16,330 | +0 | 0.01% | 21,400 |
| 2025-05-20 | 2025-05-16 | 1.286 | 16,330 | +0 | 0.01% | 21,000 |
| 2025-05-19 | 2025-05-15 | 1.298 | 16,330 | +0 | 0.01% | 21,200 |
| 2025-05-16 | 2025-05-14 | 1.286 | 16,330 | +0 | 0.01% | 21,000 |
| 2025-05-15 | 2025-05-13 | 1.286 | 16,330 | +0 | 0.01% | 21,000 |
| 2025-05-14 | 2025-05-12 | 1.335 | 16,330 | +0 | 0.01% | 21,800 |
| 2025-05-13 | 2025-05-09 | 1.249 | 16,330 | +0 | 0.01% | 20,400 |
| 2025-05-12 | 2025-05-08 | 1.237 | 16,330 | +0 | 0.01% | 20,200 |
| 2025-05-09 | 2025-05-07 | 1.225 | 16,330 | +0 | 0.01% | 20,000 |
| 2025-05-08 | 2025-05-06 | 1.225 | 16,330 | +0 | 0.01% | 20,000 |
| 2025-05-07 | 2025-05-02 | 1.347 | 16,330 | +0 | 0.01% | 22,000 |
| 2025-05-06 | 2025-04-30 | 1.335 | 16,330 | +0 | 0.01% | 21,800 |
| 2025-05-02 | 2025-04-29 | 1.298 | 16,330 | +0 | 0.01% | 21,200 |
| 2025-04-30 | 2025-04-28 | 1.347 | 16,330 | +0 | 0.01% | 22,000 |
| 2025-04-29 | 2025-04-25 | 1.396 | 16,330 | +0 | 0.01% | 22,800 |
| 2025-04-28 | 2025-04-24 | 1.470 | 16,330 | +0 | 0.01% | 24,000 |
| 2025-04-25 | 2025-04-23 | 1.470 | 16,330 | +0 | 0.01% | 24,000 |
| 2025-04-24 | 2025-04-22 | 1.396 | 16,330 | +0 | 0.01% | 22,800 |
| 2025-04-23 | 2025-04-17 | 1.335 | 16,330 | +0 | 0.01% | 21,800 |
| 2025-04-22 | 2025-04-16 | 1.323 | 16,330 | +0 | 0.01% | 21,600 |
| 2025-04-17 | 2025-04-15 | 1.237 | 16,330 | +0 | 0.01% | 20,200 |
| 2025-04-16 | 2025-04-14 | 1.212 | 16,330 | +0 | 0.01% | 19,800 |
| 2025-04-15 | 2025-04-11 | 1.200 | 16,330 | +0 | 0.01% | 19,600 |
| 2025-04-14 | 2025-04-10 | 1.249 | 16,330 | +0 | 0.01% | 20,400 |
| 2025-04-11 | 2025-04-09 | 1.237 | 16,330 | +0 | 0.01% | 20,200 |
| 2025-04-10 | 2025-04-08 | 1.200 | 16,330 | +0 | 0.01% | 19,600 |
| 2025-04-09 | 2025-04-07 | 1.237 | 16,330 | +0 | 0.01% | 20,200 |
| 2025-04-08 | 2025-04-03 | 1.372 | 16,330 | +0 | 0.01% | 22,400 |
| 2025-04-07 | 2025-04-02 | 1.433 | 16,330 | +0 | 0.01% | 23,400 |
| 2025-04-03 | 2025-04-01 | 1.445 | 16,330 | +0 | 0.01% | 23,600 |
| 2025-04-02 | 2025-03-31 | 1.482 | 16,330 | +0 | 0.01% | 24,200 |
| 2025-04-01 | 2025-03-28 | 1.482 | 16,330 | +0 | 0.01% | 24,200 |
| 2025-03-31 | 2025-03-27 | 1.531 | 16,330 | +0 | 0.01% | 25,000 |
| 2025-03-28 | 2025-03-26 | 1.690 | 16,330 | +0 | 0.01% | 27,600 |
| 2025-03-27 | 2025-03-25 | 1.715 | 16,330 | +0 | 0.01% | 28,000 |
| 2025-03-26 | 2025-03-24 | 1.715 | 16,330 | +0 | 0.01% | 28,000 |
| 2025-03-25 | 2025-03-21 | 1.715 | 16,330 | +0 | 0.01% | 28,000 |
| 2025-03-24 | 2025-03-20 | 1.715 | 16,330 | +0 | 0.01% | 28,000 |
| 2025-03-21 | 2025-03-19 | 1.678 | 16,330 | +0 | 0.01% | 27,400 |
| 2025-03-20 | 2025-03-18 | 1.678 | 16,330 | +0 | 0.01% | 27,400 |
| 2025-03-19 | 2025-03-17 | 1.678 | 16,330 | +0 | 0.01% | 27,400 |
| 2025-03-18 | 2025-03-14 | 1.580 | 16,330 | +0 | 0.01% | 25,800 |
| 2025-03-17 | 2025-03-13 | 1.445 | 16,330 | +0 | 0.01% | 23,600 |
| 2025-03-14 | 2025-03-12 | 1.445 | 16,330 | +0 | 0.01% | 23,600 |
| 2025-03-13 | 2025-03-11 | 1.457 | 16,330 | +0 | 0.01% | 23,800 |
| 2025-03-12 | 2025-03-10 | 1.457 | 16,330 | +0 | 0.01% | 23,800 |
| 2025-03-11 | 2025-03-07 | 1.408 | 16,330 | +0 | 0.01% | 23,000 |
| 2025-03-10 | 2025-03-06 | 1.359 | 16,330 | +0 | 0.01% | 22,200 |
| 2025-03-07 | 2025-03-05 | 1.359 | 16,330 | +0 | 0.01% | 22,200 |
| 2025-03-06 | 2025-03-04 | 1.359 | 16,330 | +0 | 0.01% | 22,200 |
| 2025-03-05 | 2025-03-03 | 1.359 | 16,330 | +0 | 0.01% | 22,200 |
| 2025-03-04 | 2025-02-28 | 1.372 | 16,330 | +0 | 0.01% | 22,400 |
| 2025-03-03 | 2025-02-27 | 1.372 | 16,330 | +0 | 0.01% | 22,400 |
| 2025-02-28 | 2025-02-26 | 1.372 | 16,330 | +0 | 0.01% | 22,400 |
| 2025-02-27 | 2025-02-25 | 1.310 | 16,330 | +0 | 0.01% | 21,400 |
| 2025-02-26 | 2025-02-24 | 1.335 | 16,330 | +0 | 0.01% | 21,800 |
| 2025-02-25 | 2025-02-21 | 1.323 | 16,330 | +0 | 0.01% | 21,600 |
| 2025-02-24 | 2025-02-20 | 1.359 | 16,330 | +0 | 0.01% | 22,200 |
| 2025-02-21 | 2025-02-19 | 1.359 | 16,330 | +0 | 0.01% | 22,200 |
| 2025-02-20 | 2025-02-18 | 1.335 | 16,330 | +0 | 0.01% | 21,800 |
| 2025-02-19 | 2025-02-17 | 1.335 | 16,330 | +0 | 0.01% | 21,800 |
| 2025-02-18 | 2025-02-14 | 1.323 | 16,330 | +0 | 0.01% | 21,600 |
| 2025-02-17 | 2025-02-13 | 1.323 | 16,330 | +0 | 0.01% | 21,600 |
| 2025-02-14 | 2025-02-12 | 1.347 | 16,330 | +0 | 0.01% | 22,000 |
| 2025-02-13 | 2025-02-11 | 1.347 | 16,330 | +0 | 0.01% | 22,000 |
| 2025-02-12 | 2025-02-10 | 1.323 | 16,330 | +0 | 0.01% | 21,600 |
| 2025-02-11 | 2025-02-07 | 1.323 | 16,330 | +0 | 0.01% | 21,600 |
| 2025-02-10 | 2025-02-06 | 1.323 | 16,330 | +0 | 0.01% | 21,600 |
| 2025-02-07 | 2025-02-05 | 1.323 | 16,330 | +0 | 0.01% | 21,600 |
| 2025-02-06 | 2025-02-04 | 1.347 | 16,330 | +0 | 0.01% | 22,000 |
| 2025-02-05 | 2025-02-03 | 1.347 | 16,330 | +0 | 0.01% | 22,000 |
| 2025-02-04 | 2025-01-28 | 1.359 | 16,330 | +0 | 0.01% | 22,200 |
| 2025-02-03 | 2025-01-24 | 1.029 | 16,330 | +0 | 0.01% | 16,800 |
| 2025-01-27 | 2025-01-23 | 1.041 | 16,330 | +0 | 0.01% | 17,000 |
| 2025-01-24 | 2025-01-22 | 1.041 | 16,330 | +0 | 0.01% | 17,000 |
| 2025-01-23 | 2025-01-21 | 1.041 | 16,330 | +0 | 0.01% | 17,000 |
| 2025-01-22 | 2025-01-20 | 0.980 | 16,330 | +0 | 0.01% | 16,000 |
| 2025-01-21 | 2025-01-17 | 0.980 | 16,330 | +0 | 0.01% | 16,000 |
| 2025-01-20 | 2025-01-16 | 0.980 | 16,330 | +0 | 0.01% | 16,000 |
| 2025-01-17 | 2025-01-15 | 0.968 | 16,330 | +0 | 0.01% | 15,800 |
| 2025-01-16 | 2025-01-14 | 0.968 | 16,330 | +0 | 0.01% | 15,800 |
| 2025-01-15 | 2025-01-13 | 1.004 | 16,330 | +0 | 0.01% | 16,400 |
| 2025-01-14 | 2025-01-10 | 1.004 | 16,330 | +0 | 0.01% | 16,400 |
| 2025-01-13 | 2025-01-09 | 1.004 | 16,330 | +0 | 0.01% | 16,400 |
| 2025-01-10 | 2025-01-08 | 0.992 | 16,330 | +0 | 0.01% | 16,200 |
| 2025-01-09 | 2025-01-07 | 0.992 | 16,330 | +0 | 0.01% | 16,200 |
| 2025-01-08 | 2025-01-06 | 0.955 | 16,330 | +0 | 0.01% | 15,600 |
| 2025-01-07 | 2025-01-03 | 0.955 | 16,330 | +0 | 0.01% | 15,600 |
| 2025-01-06 | 2025-01-02 | 0.931 | 16,330 | +0 | 0.01% | 15,200 |
| 2025-01-03 | 2024-12-31 | 0.955 | 16,330 | +0 | 0.01% | 15,600 |
| 2025-01-02 | 2024-12-27 | 0.955 | 16,330 | +0 | 0.01% | 15,600 |
| 2024-12-30 | 2024-12-24 | 0.955 | 16,330 | +0 | 0.01% | 15,600 |
| 2024-12-27 | 2024-12-20 | 0.955 | 16,330 | +0 | 0.01% | 15,600 |
| 2024-12-23 | 2024-12-19 | 0.955 | 16,330 | +0 | 0.01% | 15,600 |
| 2024-12-20 | 2024-12-18 | 0.955 | 16,330 | +0 | 0.01% | 15,600 |
| 2024-12-19 | 2024-12-17 | 0.955 | 16,330 | +0 | 0.01% | 15,600 |
| 2024-12-18 | 2024-12-16 | 0.955 | 16,330 | +0 | 0.01% | 15,600 |
| 2024-12-17 | 2024-12-13 | 1.004 | 16,330 | +0 | 0.01% | 16,400 |
| 2024-12-16 | 2024-12-12 | 1.004 | 16,330 | +0 | 0.01% | 16,400 |
| 2024-12-13 | 2024-12-11 | 1.004 | 16,330 | +0 | 0.01% | 16,400 |
| 2024-12-12 | 2024-12-10 | 1.004 | 16,330 | +0 | 0.01% | 16,400 |
| 2024-12-11 | 2024-12-09 | 1.029 | 16,330 | +0 | 0.01% | 16,800 |
| 2024-12-10 | 2024-12-06 | 1.029 | 16,330 | +0 | 0.01% | 16,800 |
| 2024-12-09 | 2024-12-05 | 1.053 | 16,330 | +0 | 0.01% | 17,200 |
| 2024-12-06 | 2024-12-04 | 1.053 | 16,330 | +0 | 0.01% | 17,200 |
| 2024-12-05 | 2024-12-03 | 1.066 | 16,330 | +0 | 0.01% | 17,400 |
| 2024-12-04 | 2024-12-02 | 1.066 | 16,330 | +0 | 0.01% | 17,400 |
| 2024-12-03 | 2024-11-29 | 1.066 | 16,330 | +0 | 0.01% | 17,400 |
| 2024-12-02 | 2024-11-28 | 1.029 | 16,330 | +0 | 0.01% | 16,800 |
| 2024-11-29 | 2024-11-27 | 1.029 | 16,330 | +0 | 0.01% | 16,800 |
| 2024-11-28 | 2024-11-26 | 1.029 | 16,330 | +0 | 0.01% | 16,800 |
| 2024-11-27 | 2024-11-25 | 1.041 | 16,330 | +0 | 0.01% | 17,000 |
| 2024-11-26 | 2024-11-22 | 1.041 | 16,330 | +0 | 0.01% | 17,000 |
| 2024-11-25 | 2024-11-21 | 1.041 | 16,330 | +0 | 0.01% | 17,000 |
| 2024-11-22 | 2024-11-20 | 1.041 | 16,330 | +0 | 0.01% | 17,000 |
| 2024-11-21 | 2024-11-19 | 1.041 | 16,330 | +0 | 0.01% | 17,000 |
| 2024-11-20 | 2024-11-18 | 1.053 | 16,330 | +0 | 0.01% | 17,200 |
| 2024-11-19 | 2024-11-15 | 1.078 | 16,330 | +0 | 0.01% | 17,600 |
| 2024-11-18 | 2024-11-14 | 1.078 | 16,330 | +0 | 0.01% | 17,600 |
| 2024-11-15 | 2024-11-13 | 1.078 | 16,330 | +0 | 0.01% | 17,600 |
| 2024-11-14 | 2024-11-12 | 1.078 | 16,330 | +0 | 0.01% | 17,600 |
| 2024-11-13 | 2024-11-11 | 1.078 | 16,330 | +0 | 0.01% | 17,600 |
| 2024-11-12 | 2024-11-08 | 1.078 | 16,330 | +0 | 0.01% | 17,600 |
| 2024-11-11 | 2024-11-07 | 1.078 | 16,330 | +0 | 0.01% | 17,600 |
| 2024-11-08 | 2024-11-06 | 1.078 | 16,330 | +0 | 0.01% | 17,600 |
| 2024-11-07 | 2024-11-05 | 1.078 | 16,330 | +0 | 0.01% | 17,600 |
| 2024-11-06 | 2024-11-04 | 1.090 | 16,330 | +0 | 0.01% | 17,800 |
| 2024-11-05 | 2024-11-01 | 1.090 | 16,330 | +0 | 0.01% | 17,800 |
| 2024-11-04 | 2024-10-31 | 1.102 | 16,330 | +0 | 0.01% | 18,000 |
| 2024-11-01 | 2024-10-30 | 1.102 | 16,330 | +0 | 0.01% | 18,000 |
| 2024-10-31 | 2024-10-29 | 1.102 | 16,330 | +0 | 0.01% | 18,000 |
| 2024-10-30 | 2024-10-28 | 1.102 | 16,330 | +0 | 0.01% | 18,000 |
| 2024-10-29 | 2024-10-25 | 1.078 | 16,330 | +0 | 0.01% | 17,600 |
| 2024-10-28 | 2024-10-24 | 1.078 | 16,330 | +0 | 0.01% | 17,600 |
| 2024-10-25 | 2024-10-23 | 1.102 | 16,330 | +0 | 0.01% | 18,000 |
| 2024-10-24 | 2024-10-22 | 1.078 | 16,330 | +0 | 0.01% | 17,600 |
| 2024-10-23 | 2024-10-21 | 1.066 | 16,330 | +0 | 0.01% | 17,400 |
| 2024-10-22 | 2024-10-18 | 1.053 | 16,330 | +0 | 0.01% | 17,200 |
| 2024-10-21 | 2024-10-17 | 1.053 | 16,330 | +0 | 0.01% | 17,200 |
| 2024-10-18 | 2024-10-16 | 1.090 | 16,330 | +0 | 0.01% | 17,800 |
| 2024-10-17 | 2024-10-15 | 1.090 | 16,330 | +0 | 0.01% | 17,800 |
| 2024-10-16 | 2024-10-14 | 1.090 | 16,330 | +0 | 0.01% | 17,800 |
| 2024-10-15 | 2024-10-10 | 1.090 | 16,330 | +0 | 0.01% | 17,800 |
| 2024-10-14 | 2024-10-09 | 1.090 | 16,330 | +0 | 0.01% | 17,800 |
| 2024-10-10 | 2024-10-08 | 1.090 | 16,330 | +0 | 0.01% | 17,800 |
| 2024-10-09 | 2024-10-07 | 1.114 | 16,330 | +0 | 0.01% | 18,200 |
| 2024-10-08 | 2024-10-04 | 1.090 | 16,330 | +0 | 0.01% | 17,800 |
| 2024-10-07 | 2024-10-03 | 1.090 | 16,330 | +0 | 0.01% | 17,800 |
| 2024-10-04 | 2024-10-02 | 1.053 | 16,330 | +0 | 0.01% | 17,200 |
| 2024-10-03 | 2024-09-30 | 1.066 | 16,330 | +0 | 0.01% | 17,400 |
| 2024-10-02 | 2024-09-27 | 1.078 | 16,330 | +0 | 0.01% | 17,600 |
| 2024-09-30 | 2024-09-26 | 1.029 | 16,330 | +0 | 0.01% | 16,800 |
| 2024-09-27 | 2024-09-25 | 1.053 | 16,330 | +0 | 0.01% | 17,200 |
| 2024-09-26 | 2024-09-24 | 1.041 | 16,330 | +0 | 0.01% | 17,000 |
| 2024-09-25 | 2024-09-23 | 1.041 | 16,330 | +0 | 0.01% | 17,000 |
| 2024-09-24 | 2024-09-20 | 1.041 | 16,330 | +0 | 0.01% | 17,000 |
| 2024-09-23 | 2024-09-19 | 1.041 | 16,330 | +0 | 0.01% | 17,000 |
| 2024-09-20 | 2024-09-17 | 1.041 | 16,330 | +0 | 0.01% | 17,000 |
| 2024-09-19 | 2024-09-16 | 1.041 | 16,330 | +0 | 0.01% | 17,000 |
| 2024-09-17 | 2024-09-13 | 1.041 | 16,330 | +0 | 0.01% | 17,000 |
| 2024-09-16 | 2024-09-12 | 1.066 | 16,330 | +0 | 0.01% | 17,400 |
| 2024-09-13 | 2024-09-11 | 1.066 | 16,330 | +0 | 0.01% | 17,400 |
| 2024-09-12 | 2024-09-10 | 1.090 | 16,330 | +0 | 0.01% | 17,800 |
| 2024-09-11 | 2024-09-09 | 1.114 | 16,330 | +0 | 0.01% | 18,200 |
| 2024-09-10 | 2024-09-05 | 1.114 | 16,330 | +0 | 0.01% | 18,200 |
| 2024-09-09 | 2024-09-04 | 1.114 | 16,330 | +0 | 0.01% | 18,200 |
| 2024-09-05 | 2024-09-03 | 1.373 | 16,330 | +0 | 0.01% | 22,419 |
| 2024-09-04 | 2024-09-02 | 1.291 | 16,330 | +1,617 | 0.01% | 21,088 |
| 2024-09-03 | 2024-08-30 | 1.359 | 14,713 | +0 | 0.01% | 19,999 |
| 2024-09-02 | 2024-08-29 | 1.359 | 14,713 | +0 | 0.01% | 19,999 |
| 2024-08-30 | 2024-08-28 | 1.386 | 14,713 | +0 | 0.01% | 20,399 |
| 2024-08-29 | 2024-08-27 | 1.427 | 14,713 | +0 | 0.01% | 20,999 |
| 2024-08-28 | 2024-08-26 | 1.441 | 14,713 | +0 | 0.01% | 21,199 |
| 2024-08-27 | 2024-08-23 | 1.441 | 14,713 | +0 | 0.01% | 21,199 |
| 2024-08-26 | 2024-08-22 | 1.142 | 14,713 | +0 | 0.01% | 16,800 |
| 2024-08-23 | 2024-08-21 | 1.142 | 14,713 | +0 | 0.01% | 16,800 |
| 2024-08-22 | 2024-08-20 | 1.155 | 14,713 | +0 | 0.01% | 17,000 |
| 2024-08-21 | 2024-08-19 | 1.169 | 14,713 | +0 | 0.01% | 17,200 |
| 2024-08-20 | 2024-08-16 | 1.155 | 14,713 | +0 | 0.01% | 17,000 |
| 2024-08-19 | 2024-08-15 | 1.155 | 14,713 | +0 | 0.01% | 17,000 |
| 2024-08-16 | 2024-08-14 | 1.155 | 14,713 | +0 | 0.01% | 17,000 |
| 2024-08-15 | 2024-08-13 | 1.155 | 14,713 | +0 | 0.01% | 17,000 |
| 2024-08-14 | 2024-08-12 | 1.196 | 14,713 | +0 | 0.01% | 17,600 |
| 2024-08-13 | 2024-08-09 | 1.196 | 14,713 | +0 | 0.01% | 17,600 |
| 2024-08-12 | 2024-08-08 | 1.169 | 14,713 | +0 | 0.01% | 17,200 |
| 2024-08-09 | 2024-08-07 | 1.278 | 14,713 | +0 | 0.01% | 18,799 |
| 2024-08-08 | 2024-08-06 | 1.278 | 14,713 | +0 | 0.01% | 18,799 |
| 2024-08-07 | 2024-08-05 | 1.278 | 14,713 | +0 | 0.01% | 18,799 |
| 2024-08-06 | 2024-08-02 | 1.332 | 14,713 | +0 | 0.01% | 19,599 |
| 2024-08-05 | 2024-08-01 | 1.332 | 14,713 | +0 | 0.01% | 19,599 |
| 2024-08-02 | 2024-07-31 | 1.332 | 14,713 | +0 | 0.01% | 19,599 |
| 2024-08-01 | 2024-07-30 | 1.305 | 14,713 | +0 | 0.01% | 19,199 |
| 2024-07-31 | 2024-07-29 | 1.305 | 14,713 | +0 | 0.01% | 19,199 |
| 2024-07-30 | 2024-07-26 | 1.305 | 14,713 | +0 | 0.01% | 19,199 |
| 2024-07-29 | 2024-07-25 | 1.278 | 14,713 | +0 | 0.01% | 18,799 |
| 2024-07-26 | 2024-07-24 | 1.332 | 14,713 | +0 | 0.01% | 19,599 |
| 2024-07-25 | 2024-07-23 | 1.332 | 14,713 | +0 | 0.01% | 19,599 |
| 2024-07-24 | 2024-07-22 | 1.359 | 14,713 | +0 | 0.01% | 19,999 |
| 2024-07-23 | 2024-07-19 | 1.359 | 14,713 | +0 | 0.01% | 19,999 |
| 2024-07-22 | 2024-07-18 | 1.373 | 14,713 | +0 | 0.01% | 20,199 |
| 2024-07-19 | 2024-07-17 | 1.373 | 14,713 | +0 | 0.01% | 20,199 |
| 2024-07-18 | 2024-07-16 | 1.373 | 14,713 | +0 | 0.01% | 20,199 |
| 2024-07-17 | 2024-07-15 | 1.373 | 14,713 | +0 | 0.01% | 20,199 |
| 2024-07-16 | 2024-07-12 | 1.427 | 14,713 | +0 | 0.01% | 20,999 |
| 2024-07-15 | 2024-07-11 | 1.332 | 14,713 | +0 | 0.01% | 19,599 |
| 2024-07-12 | 2024-07-10 | 1.291 | 14,713 | +0 | 0.01% | 18,999 |
| 2024-07-11 | 2024-07-09 | 1.414 | 14,713 | +0 | 0.01% | 20,799 |
| 2024-07-10 | 2024-07-08 | 1.414 | 14,713 | +0 | 0.01% | 20,799 |
| 2024-07-09 | 2024-07-05 | 1.414 | 14,713 | +0 | 0.01% | 20,799 |
| 2024-07-08 | 2024-07-04 | 1.414 | 14,713 | +0 | 0.01% | 20,799 |
| 2024-07-05 | 2024-07-03 | 1.427 | 14,713 | +0 | 0.01% | 20,999 |
| 2024-07-04 | 2024-07-02 | 1.427 | 14,713 | +0 | 0.01% | 20,999 |
| 2024-07-03 | 2024-06-28 | 1.427 | 14,713 | +0 | 0.01% | 20,999 |
| 2024-07-02 | 2024-06-27 | 1.346 | 14,713 | +0 | 0.01% | 19,799 |
| 2024-06-28 | 2024-06-26 | 1.319 | 14,713 | +0 | 0.01% | 19,399 |
| 2024-06-27 | 2024-06-25 | 1.346 | 14,713 | +0 | 0.01% | 19,799 |
| 2024-06-26 | 2024-06-24 | 1.359 | 14,713 | +0 | 0.01% | 19,999 |
| 2024-06-25 | 2024-06-21 | 1.373 | 14,713 | +0 | 0.01% | 20,199 |
| 2024-06-24 | 2024-06-20 | 1.373 | 14,713 | +0 | 0.01% | 20,199 |
| 2024-06-21 | 2024-06-19 | 1.346 | 14,713 | +0 | 0.01% | 19,799 |
| 2024-06-20 | 2024-06-18 | 1.346 | 14,713 | +0 | 0.01% | 19,799 |
| 2024-06-19 | 2024-06-17 | 1.332 | 14,713 | +0 | 0.01% | 19,599 |
| 2024-06-18 | 2024-06-14 | 1.319 | 14,713 | +0 | 0.01% | 19,399 |
| 2024-06-17 | 2024-06-13 | 1.278 | 14,713 | +0 | 0.01% | 18,799 |
| 2024-06-14 | 2024-06-12 | 1.237 | 14,713 | +0 | 0.01% | 18,199 |
| 2024-06-13 | 2024-06-11 | 1.359 | 14,713 | +0 | 0.01% | 19,999 |
| 2024-06-12 | 2024-06-07 | 1.359 | 14,713 | +0 | 0.01% | 19,999 |
| 2024-06-11 | 2024-06-06 | 1.359 | 14,713 | +0 | 0.01% | 19,999 |
| 2024-06-07 | 2024-06-05 | 1.332 | 14,713 | +0 | 0.01% | 19,599 |
| 2024-06-06 | 2024-06-04 | 1.332 | 14,713 | +0 | 0.01% | 19,599 |
| 2024-06-05 | 2024-06-03 | 1.332 | 14,713 | +0 | 0.01% | 19,599 |
| 2024-06-04 | 2024-05-31 | 1.359 | 14,713 | +0 | 0.01% | 19,999 |
| 2024-06-03 | 2024-05-30 | 1.359 | 14,713 | +0 | 0.01% | 19,999 |
| 2024-05-31 | 2024-05-29 | 1.332 | 14,713 | +0 | 0.01% | 19,599 |
| 2024-05-30 | 2024-05-28 | 1.473 | 14,713 | +0 | 0.01% | 21,674 |
| 2024-05-29 | 2024-05-27 | 1.473 | 14,713 | +865 | 0.01% | 21,674 |
| 2024-05-28 | 2024-05-24 | 1.473 | 13,848 | +0 | 0.01% | 20,400 |
| 2024-05-27 | 2024-05-23 | 1.459 | 13,848 | +0 | 0.01% | 20,200 |
| 2024-05-24 | 2024-05-22 | 1.459 | 13,848 | +0 | 0.01% | 20,200 |
| 2024-05-23 | 2024-05-21 | 1.459 | 13,848 | +0 | 0.01% | 20,200 |
| 2024-05-22 | 2024-05-20 | 1.459 | 13,848 | +0 | 0.01% | 20,200 |
| 2024-05-21 | 2024-05-17 | 1.444 | 13,848 | +0 | 0.01% | 20,000 |
| 2024-05-20 | 2024-05-16 | 1.459 | 13,848 | +0 | 0.01% | 20,200 |
| 2024-05-17 | 2024-05-14 | 1.459 | 13,848 | +0 | 0.01% | 20,200 |
| 2024-05-16 | 2024-05-13 | 1.459 | 13,848 | +0 | 0.01% | 20,200 |
| 2024-05-14 | 2024-05-10 | 1.430 | 13,848 | +0 | 0.01% | 19,800 |
| 2024-05-13 | 2024-05-09 | 1.430 | 13,848 | +0 | 0.01% | 19,800 |
| 2024-05-10 | 2024-05-08 | 1.430 | 13,848 | +0 | 0.01% | 19,800 |
| 2024-05-09 | 2024-05-07 | 1.415 | 13,848 | +0 | 0.01% | 19,600 |
| 2024-05-08 | 2024-05-06 | 1.415 | 13,848 | +0 | 0.01% | 19,600 |
| 2024-05-07 | 2024-05-03 | 1.401 | 13,848 | +0 | 0.01% | 19,400 |
| 2024-05-06 | 2024-05-02 | 1.343 | 13,848 | +0 | 0.01% | 18,600 |
| 2024-05-03 | 2024-04-30 | 1.401 | 13,848 | +0 | 0.01% | 19,400 |
| 2024-05-02 | 2024-04-29 | 1.401 | 13,848 | +0 | 0.01% | 19,400 |
| 2024-04-30 | 2024-04-26 | 1.372 | 13,848 | +0 | 0.01% | 19,000 |
| 2024-04-29 | 2024-04-25 | 1.358 | 13,848 | +0 | 0.01% | 18,800 |
| 2024-04-26 | 2024-04-24 | 1.358 | 13,848 | +0 | 0.01% | 18,800 |
| 2024-04-25 | 2024-04-23 | 1.329 | 13,848 | +0 | 0.01% | 18,400 |
| 2024-04-24 | 2024-04-22 | 1.358 | 13,848 | +0 | 0.01% | 18,800 |
| 2024-04-23 | 2024-04-19 | 1.358 | 13,848 | +0 | 0.01% | 18,800 |
| 2024-04-22 | 2024-04-18 | 1.372 | 13,848 | +0 | 0.01% | 19,000 |
| 2024-04-19 | 2024-04-17 | 1.386 | 13,848 | +0 | 0.01% | 19,200 |
| 2024-04-18 | 2024-04-16 | 1.401 | 13,848 | +0 | 0.01% | 19,400 |
| 2024-04-17 | 2024-04-15 | 1.401 | 13,848 | +0 | 0.01% | 19,400 |
| 2024-04-16 | 2024-04-12 | 1.401 | 13,848 | +0 | 0.01% | 19,400 |
| 2024-04-15 | 2024-04-11 | 1.372 | 13,848 | +0 | 0.01% | 19,000 |
| 2024-04-12 | 2024-04-10 | 1.415 | 13,848 | +0 | 0.01% | 19,600 |
| 2024-04-11 | 2024-04-09 | 1.415 | 13,848 | +0 | 0.01% | 19,600 |
| 2024-04-10 | 2024-04-08 | 1.372 | 13,848 | +0 | 0.01% | 19,000 |
| 2024-04-09 | 2024-04-05 | 1.372 | 13,848 | +0 | 0.01% | 19,000 |
| 2024-04-08 | 2024-04-03 | 1.372 | 13,848 | +0 | 0.01% | 19,000 |
| 2024-04-05 | 2024-04-02 | 1.372 | 13,848 | +0 | 0.01% | 19,000 |
| 2024-04-03 | 2024-03-28 | 1.372 | 13,848 | +0 | 0.01% | 19,000 |
| 2024-04-02 | 2024-03-27 | 1.372 | 13,848 | +0 | 0.01% | 19,000 |
| 2024-03-28 | 2024-03-26 | 1.372 | 13,848 | +0 | 0.01% | 19,000 |
| 2024-03-27 | 2024-03-25 | 1.372 | 13,848 | +0 | 0.01% | 19,000 |
| 2024-03-26 | 2024-03-22 | 1.372 | 13,848 | +0 | 0.01% | 19,000 |
| 2024-03-25 | 2024-03-21 | 1.343 | 13,848 | +0 | 0.01% | 18,600 |
| 2024-03-22 | 2024-03-20 | 1.358 | 13,848 | +0 | 0.01% | 18,800 |
| 2024-03-21 | 2024-03-19 | 1.358 | 13,848 | +0 | 0.01% | 18,800 |
| 2024-03-20 | 2024-03-18 | 1.300 | 13,848 | +0 | 0.01% | 18,000 |
| 2024-03-19 | 2024-03-15 | 1.285 | 13,848 | +0 | 0.01% | 17,800 |
| 2024-03-18 | 2024-03-14 | 1.285 | 13,848 | +0 | 0.01% | 17,800 |
| 2024-03-15 | 2024-03-13 | 1.300 | 13,848 | +0 | 0.01% | 18,000 |
| 2024-03-14 | 2024-03-12 | 1.372 | 13,848 | +0 | 0.01% | 19,000 |
| 2024-03-13 | 2024-03-11 | 1.343 | 13,848 | +0 | 0.01% | 18,600 |
| 2024-03-12 | 2024-03-08 | 1.358 | 13,848 | +0 | 0.01% | 18,800 |
| 2024-03-11 | 2024-03-07 | 1.300 | 13,848 | +0 | 0.01% | 18,000 |
| 2024-03-08 | 2024-03-06 | 1.300 | 13,848 | +0 | 0.01% | 18,000 |
| 2024-03-07 | 2024-03-05 | 1.329 | 13,848 | +0 | 0.01% | 18,400 |
| 2024-03-06 | 2024-03-04 | 1.343 | 13,848 | +0 | 0.01% | 18,600 |
| 2024-03-05 | 2024-03-01 | 1.358 | 13,848 | +0 | 0.01% | 18,800 |
| 2024-03-04 | 2024-02-29 | 1.329 | 13,848 | +0 | 0.01% | 18,400 |
| 2024-03-01 | 2024-02-28 | 1.386 | 13,848 | +0 | 0.01% | 19,200 |
| 2024-02-29 | 2024-02-27 | 1.300 | 13,848 | +0 | 0.01% | 18,000 |
| 2024-02-28 | 2024-02-26 | 1.300 | 13,848 | +0 | 0.01% | 18,000 |
| 2024-02-27 | 2024-02-23 | 1.314 | 13,848 | +0 | 0.01% | 18,200 |
| 2024-02-26 | 2024-02-22 | 1.358 | 13,848 | +0 | 0.01% | 18,800 |
| 2024-02-23 | 2024-02-21 | 1.372 | 13,848 | +0 | 0.01% | 19,000 |
| 2024-02-22 | 2024-02-20 | 1.372 | 13,848 | +0 | 0.01% | 19,000 |
| 2024-02-21 | 2024-02-19 | 1.343 | 13,848 | +0 | 0.01% | 18,600 |
| 2024-02-20 | 2024-02-16 | 1.358 | 13,848 | +0 | 0.01% | 18,800 |
| 2024-02-19 | 2024-02-15 | 1.358 | 13,848 | +0 | 0.01% | 18,800 |
| 2024-02-16 | 2024-02-14 | 1.358 | 13,848 | +0 | 0.01% | 18,800 |
| 2024-02-15 | 2024-02-09 | 1.372 | 13,848 | +0 | 0.01% | 19,000 |
| 2024-02-14 | 2024-02-07 | 1.242 | 13,848 | +0 | 0.01% | 17,200 |
| 2024-02-08 | 2024-02-06 | 1.257 | 13,848 | +0 | 0.01% | 17,400 |
| 2024-02-07 | 2024-02-05 | 1.343 | 13,848 | +0 | 0.01% | 18,600 |
| 2024-02-06 | 2024-02-02 | 1.285 | 13,848 | +0 | 0.01% | 17,800 |
| 2024-02-05 | 2024-02-01 | 1.343 | 13,848 | +0 | 0.01% | 18,600 |
| 2024-02-02 | 2024-01-31 | 1.343 | 13,848 | +0 | 0.01% | 18,600 |
| 2024-02-01 | 2024-01-30 | 1.386 | 13,848 | +0 | 0.01% | 19,200 |
| 2024-01-31 | 2024-01-29 | 1.386 | 13,848 | +0 | 0.01% | 19,200 |
| 2024-01-30 | 2024-01-26 | 1.285 | 13,848 | +0 | 0.01% | 17,800 |
| 2024-01-29 | 2024-01-25 | 1.300 | 13,848 | +0 | 0.01% | 18,000 |
| 2024-01-26 | 2024-01-24 | 1.329 | 13,848 | +0 | 0.01% | 18,400 |
| 2024-01-25 | 2024-01-23 | 1.343 | 13,848 | +0 | 0.01% | 18,600 |
| 2024-01-24 | 2024-01-22 | 1.343 | 13,848 | +0 | 0.01% | 18,600 |
| 2024-01-23 | 2024-01-19 | 1.285 | 13,848 | +0 | 0.01% | 17,800 |
| 2024-01-22 | 2024-01-18 | 1.242 | 13,848 | +0 | 0.01% | 17,200 |
| 2024-01-19 | 2024-01-17 | 1.329 | 13,848 | +0 | 0.01% | 18,400 |
| 2024-01-18 | 2024-01-16 | 1.372 | 13,848 | +0 | 0.01% | 19,000 |
| 2024-01-17 | 2024-01-15 | 1.401 | 13,848 | +0 | 0.01% | 19,400 |
| 2024-01-16 | 2024-01-12 | 1.343 | 13,848 | +0 | 0.01% | 18,600 |
| 2024-01-15 | 2024-01-11 | 1.358 | 13,848 | +0 | 0.01% | 18,800 |
| 2024-01-12 | 2024-01-10 | 1.372 | 13,848 | +0 | 0.01% | 19,000 |
| 2024-01-11 | 2024-01-09 | 1.401 | 13,848 | +0 | 0.01% | 19,400 |
| 2024-01-10 | 2024-01-08 | 1.401 | 13,848 | +0 | 0.01% | 19,400 |
| 2024-01-09 | 2024-01-05 | 1.401 | 13,848 | +0 | 0.01% | 19,400 |
| 2024-01-08 | 2024-01-04 | 1.401 | 13,848 | +0 | 0.01% | 19,400 |
| 2024-01-05 | 2024-01-03 | 1.300 | 13,848 | +0 | 0.01% | 18,000 |
| 2024-01-04 | 2024-01-02 | 1.372 | 13,848 | +0 | 0.01% | 19,000 |
| 2024-01-03 | 2023-12-29 | 1.300 | 13,848 | +0 | 0.01% | 18,000 |
| 2024-01-02 | 2023-12-28 | 1.271 | 13,848 | +0 | 0.01% | 17,600 |
| 2023-12-29 | 2023-12-27 | 1.300 | 13,848 | +0 | 0.01% | 18,000 |
| 2023-12-28 | 2023-12-22 | 1.314 | 13,848 | +0 | 0.01% | 18,200 |
| 2023-12-27 | 2023-12-21 | 1.314 | 13,848 | +0 | 0.01% | 18,200 |
| 2023-12-22 | 2023-12-20 | 1.358 | 13,848 | +0 | 0.01% | 18,800 |
| 2023-12-21 | 2023-12-19 | 1.415 | 13,848 | +0 | 0.01% | 19,600 |
| 2023-12-20 | 2023-12-18 | 1.531 | 13,848 | +0 | 0.01% | 21,200 |
| 2023-12-19 | 2023-12-15 | 1.343 | 13,848 | +0 | 0.01% | 18,600 |
| 2023-12-18 | 2023-12-14 | 1.228 | 13,848 | +0 | 0.01% | 17,000 |
| 2023-12-15 | 2023-12-13 | 1.257 | 13,848 | +0 | 0.01% | 17,400 |
| 2023-12-14 | 2023-12-12 | 1.314 | 13,848 | +0 | 0.01% | 18,200 |
| 2023-12-13 | 2023-12-11 | 1.343 | 13,848 | +0 | 0.01% | 18,600 |
| 2023-12-12 | 2023-12-08 | 1.358 | 13,848 | +0 | 0.01% | 18,800 |
| 2023-12-11 | 2023-12-07 | 1.314 | 13,848 | +0 | 0.01% | 18,200 |
| 2023-12-08 | 2023-12-06 | 1.343 | 13,848 | +0 | 0.01% | 18,600 |
| 2023-12-07 | 2023-12-05 | 1.430 | 13,848 | +0 | 0.01% | 19,800 |
| 2023-12-06 | 2023-12-04 | 1.430 | 13,848 | +0 | 0.01% | 19,800 |
| 2023-12-05 | 2023-12-01 | 1.257 | 13,848 | +0 | 0.01% | 17,400 |
| 2023-12-04 | 2023-11-30 | 1.228 | 13,848 | +0 | 0.01% | 17,000 |
| 2023-12-01 | 2023-11-29 | 1.155 | 13,848 | +0 | 0.01% | 16,000 |
| 2023-11-30 | 2023-11-28 | 1.112 | 13,848 | +0 | 0.01% | 15,400 |
| 2023-11-29 | 2023-11-27 | 1.098 | 13,848 | +0 | 0.01% | 15,200 |
| 2023-11-28 | 2023-11-24 | 1.112 | 13,848 | +0 | 0.01% | 15,400 |
| 2023-11-27 | 2023-11-23 | 1.098 | 13,848 | +0 | 0.01% | 15,200 |
| 2023-11-24 | 2023-11-22 | 1.112 | 13,848 | +0 | 0.01% | 15,400 |
| 2023-11-23 | 2023-11-21 | 1.083 | 13,848 | +0 | 0.01% | 15,000 |
| 2023-11-22 | 2023-11-20 | 1.083 | 13,848 | +0 | 0.01% | 15,000 |
| 2023-11-21 | 2023-11-17 | 1.083 | 13,848 | +0 | 0.01% | 15,000 |
| 2023-11-20 | 2023-11-16 | 1.083 | 13,848 | +0 | 0.01% | 15,000 |
| 2023-11-17 | 2023-11-15 | 1.083 | 13,848 | +0 | 0.01% | 15,000 |
| 2023-11-16 | 2023-11-14 | 1.069 | 13,848 | +0 | 0.01% | 14,800 |
| 2023-11-15 | 2023-11-13 | 1.025 | 13,848 | +0 | 0.01% | 14,200 |
| 2023-11-14 | 2023-11-10 | 0.982 | 13,848 | +0 | 0.01% | 13,600 |
| 2023-11-13 | 2023-11-09 | 0.982 | 13,848 | +0 | 0.01% | 13,600 |
| 2023-11-10 | 2023-11-08 | 0.982 | 13,848 | +0 | 0.01% | 13,600 |
| 2023-11-09 | 2023-11-07 | 0.982 | 13,848 | +0 | 0.01% | 13,600 |
| 2023-11-08 | 2023-11-06 | 0.968 | 13,848 | +0 | 0.01% | 13,400 |
| 2023-11-07 | 2023-11-03 | 1.011 | 13,848 | +0 | 0.01% | 14,000 |
| 2023-11-06 | 2023-11-02 | 1.011 | 13,848 | +0 | 0.01% | 14,000 |
| 2023-11-03 | 2023-11-01 | 1.011 | 13,848 | +0 | 0.01% | 14,000 |
| 2023-11-02 | 2023-10-31 | 1.025 | 13,848 | +0 | 0.01% | 14,200 |
| 2023-11-01 | 2023-10-30 | 1.025 | 13,848 | +0 | 0.01% | 14,200 |
| 2023-10-31 | 2023-10-27 | 1.025 | 13,848 | +0 | 0.01% | 14,200 |
| 2023-10-30 | 2023-10-26 | 0.997 | 13,848 | +0 | 0.01% | 13,800 |
| 2023-10-27 | 2023-10-25 | 1.011 | 13,848 | +0 | 0.01% | 14,000 |
| 2023-10-26 | 2023-10-24 | 1.011 | 13,848 | +0 | 0.01% | 14,000 |
| 2023-10-25 | 2023-10-20 | 1.025 | 13,848 | +0 | 0.01% | 14,200 |
| 2023-10-24 | 2023-10-19 | 1.040 | 13,848 | +0 | 0.01% | 14,400 |
| 2023-10-20 | 2023-10-18 | 1.054 | 13,848 | +0 | 0.01% | 14,600 |
| 2023-10-19 | 2023-10-17 | 1.054 | 13,848 | +0 | 0.01% | 14,600 |
| 2023-10-18 | 2023-10-16 | 1.054 | 13,848 | +0 | 0.01% | 14,600 |
| 2023-10-17 | 2023-10-13 | 1.054 | 13,848 | +0 | 0.01% | 14,600 |
| 2023-10-16 | 2023-10-12 | 0.953 | 13,848 | +0 | 0.01% | 13,200 |
| 2023-10-13 | 2023-10-11 | 1.011 | 13,848 | +0 | 0.01% | 14,000 |
| 2023-10-12 | 2023-10-10 | 1.011 | 13,848 | +0 | 0.01% | 14,000 |
| 2023-10-11 | 2023-10-09 | 1.025 | 13,848 | +0 | 0.01% | 14,200 |
| 2023-10-10 | 2023-10-06 | 1.025 | 13,848 | +0 | 0.01% | 14,200 |
| 2023-10-09 | 2023-10-05 | 1.011 | 13,848 | +0 | 0.01% | 14,000 |
| 2023-10-06 | 2023-10-04 | 0.997 | 13,848 | +0 | 0.01% | 13,800 |
| 2023-10-05 | 2023-10-03 | 0.997 | 13,848 | +0 | 0.01% | 13,800 |
| 2023-10-04 | 2023-09-29 | 0.997 | 13,848 | +0 | 0.01% | 13,800 |
| 2023-10-03 | 2023-09-28 | 0.982 | 13,848 | +0 | 0.01% | 13,600 |
| 2023-09-29 | 2023-09-27 | 1.040 | 13,848 | +0 | 0.01% | 14,400 |
| 2023-09-28 | 2023-09-26 | 1.069 | 13,848 | +0 | 0.01% | 14,800 |
| 2023-09-27 | 2023-09-25 | 1.054 | 13,848 | +0 | 0.01% | 14,600 |
| 2023-09-26 | 2023-09-22 | 1.011 | 13,848 | +0 | 0.01% | 14,000 |
| 2023-09-25 | 2023-09-21 | 1.054 | 13,848 | +0 | 0.01% | 14,600 |
| 2023-09-22 | 2023-09-20 | 1.011 | 13,848 | +0 | 0.01% | 14,000 |
| 2023-09-21 | 2023-09-19 | 1.011 | 13,848 | +0 | 0.01% | 14,000 |
| 2023-09-20 | 2023-09-18 | 1.025 | 13,848 | +0 | 0.01% | 14,200 |
| 2023-09-19 | 2023-09-15 | 1.069 | 13,848 | +0 | 0.01% | 14,800 |
| 2023-09-18 | 2023-09-14 | 1.069 | 13,848 | +0 | 0.01% | 14,800 |
| 2023-09-15 | 2023-09-13 | 1.011 | 13,848 | +0 | 0.01% | 14,000 |
| 2023-09-14 | 2023-09-12 | 1.040 | 13,848 | +0 | 0.01% | 14,400 |
| 2023-09-13 | 2023-09-11 | 0.953 | 13,848 | +0 | 0.01% | 13,200 |
| 2023-09-12 | 2023-09-07 | 0.953 | 13,848 | +0 | 0.01% | 13,200 |
| 2023-09-11 | 2023-09-06 | 1.040 | 13,848 | +0 | 0.01% | 14,400 |
| 2023-09-07 | 2023-09-05 | 0.953 | 13,848 | +0 | 0.01% | 13,200 |
| 2023-09-06 | 2023-09-04 | 0.953 | 13,848 | +0 | 0.01% | 13,200 |
| 2023-09-05 | 2023-08-31 | 0.953 | 13,848 | +0 | 0.01% | 13,200 |
| 2023-09-04 | 2023-08-30 | 0.838 | 13,848 | +0 | 0.01% | 11,600 |
| 2023-08-31 | 2023-08-29 | 0.838 | 13,848 | +0 | 0.01% | 11,600 |
| 2023-08-30 | 2023-08-28 | 0.838 | 13,848 | +0 | 0.01% | 11,600 |
| 2023-08-29 | 2023-08-25 | 0.838 | 13,848 | +0 | 0.01% | 11,600 |
| 2023-08-28 | 2023-08-24 | 0.895 | 13,848 | +0 | 0.01% | 12,400 |
| 2023-08-25 | 2023-08-23 | 0.895 | 13,848 | +0 | 0.01% | 12,400 |
| 2023-08-24 | 2023-08-22 | 0.968 | 13,848 | +0 | 0.01% | 13,400 |
| 2023-08-23 | 2023-08-21 | 0.982 | 13,848 | +0 | 0.01% | 13,600 |
| 2023-08-22 | 2023-08-18 | 0.953 | 13,848 | +0 | 0.01% | 13,200 |
| 2023-08-21 | 2023-08-17 | 0.953 | 13,848 | +0 | 0.01% | 13,200 |
| 2023-08-18 | 2023-08-16 | 0.968 | 13,848 | +0 | 0.01% | 13,400 |
| 2023-08-17 | 2023-08-15 | 0.968 | 13,848 | +0 | 0.01% | 13,400 |
| 2023-08-16 | 2023-08-14 | 0.953 | 13,848 | +0 | 0.01% | 13,200 |
| 2023-08-15 | 2023-08-11 | 0.953 | 13,848 | +0 | 0.01% | 13,200 |
| 2023-08-14 | 2023-08-10 | 0.953 | 13,848 | +0 | 0.01% | 13,200 |
| 2023-08-11 | 2023-08-09 | 1.011 | 13,848 | +0 | 0.01% | 14,000 |
| 2023-08-10 | 2023-08-08 | 1.098 | 13,848 | +0 | 0.01% | 15,200 |
| 2023-08-09 | 2023-08-07 | 1.054 | 13,848 | +0 | 0.01% | 14,600 |
| 2023-08-08 | 2023-08-04 | 1.054 | 13,848 | +0 | 0.01% | 14,600 |
| 2023-08-07 | 2023-08-03 | 1.054 | 13,848 | +0 | 0.01% | 14,600 |
| 2023-08-04 | 2023-08-02 | 1.025 | 13,848 | +0 | 0.01% | 14,200 |
| 2023-08-03 | 2023-08-01 | 1.069 | 13,848 | +0 | 0.01% | 14,800 |
| 2023-08-02 | 2023-07-31 | 1.083 | 13,848 | +0 | 0.01% | 15,000 |
| 2023-08-01 | 2023-07-28 | 1.098 | 13,848 | +0 | 0.01% | 15,200 |
| 2023-07-31 | 2023-07-27 | 1.098 | 13,848 | +0 | 0.01% | 15,200 |
| 2023-07-28 | 2023-07-26 | 1.127 | 13,848 | +0 | 0.01% | 15,600 |
| 2023-07-27 | 2023-07-25 | 1.127 | 13,848 | +0 | 0.01% | 15,600 |
| 2023-07-26 | 2023-07-24 | 1.127 | 13,848 | +0 | 0.01% | 15,600 |
| 2023-07-25 | 2023-07-21 | 1.127 | 13,848 | +0 | 0.01% | 15,600 |
| 2023-07-24 | 2023-07-20 | 1.127 | 13,848 | +0 | 0.01% | 15,600 |
| 2023-07-21 | 2023-07-19 | 1.127 | 13,848 | +0 | 0.01% | 15,600 |
| 2023-07-20 | 2023-07-18 | 1.127 | 13,848 | +0 | 0.01% | 15,600 |
| 2023-07-19 | 2023-07-14 | 1.127 | 13,848 | +0 | 0.01% | 15,600 |
| 2023-07-18 | 2023-07-13 | 1.127 | 13,848 | +0 | 0.01% | 15,600 |
| 2023-07-14 | 2023-07-12 | 1.127 | 13,848 | +0 | 0.01% | 15,600 |
| 2023-07-13 | 2023-07-11 | 1.054 | 13,848 | +0 | 0.01% | 14,600 |
| 2023-07-12 | 2023-07-10 | 1.054 | 13,848 | +0 | 0.01% | 14,600 |
| 2023-07-11 | 2023-07-07 | 1.083 | 13,848 | +0 | 0.01% | 15,000 |
| 2023-07-10 | 2023-07-06 | 1.098 | 13,848 | +0 | 0.01% | 15,200 |
| 2023-07-07 | 2023-07-05 | 1.112 | 13,848 | +0 | 0.01% | 15,400 |
| 2023-07-06 | 2023-07-04 | 1.040 | 13,848 | +0 | 0.01% | 14,400 |
| 2023-07-05 | 2023-07-03 | 1.040 | 13,848 | +0 | 0.01% | 14,400 |
| 2023-07-04 | 2023-06-30 | 1.069 | 13,848 | +0 | 0.01% | 14,800 |
| 2023-07-03 | 2023-06-29 | 1.025 | 13,848 | +0 | 0.01% | 14,200 |
| 2023-06-30 | 2023-06-28 | 1.025 | 13,848 | +0 | 0.01% | 14,200 |
| 2023-06-29 | 2023-06-27 | 1.040 | 13,848 | +0 | 0.01% | 14,400 |
| 2023-06-28 | 2023-06-26 | 1.098 | 13,848 | +0 | 0.01% | 15,200 |
| 2023-06-27 | 2023-06-23 | 1.098 | 13,848 | +0 | 0.01% | 15,200 |
| 2023-06-26 | 2023-06-21 | 1.098 | 13,848 | +0 | 0.01% | 15,200 |
| 2023-06-23 | 2023-06-20 | 1.098 | 13,848 | +0 | 0.01% | 15,200 |
| 2023-06-21 | 2023-06-19 | 1.069 | 13,848 | +0 | 0.01% | 14,800 |
| 2023-06-20 | 2023-06-16 | 1.112 | 13,848 | +0 | 0.01% | 15,400 |
| 2023-06-19 | 2023-06-15 | 1.127 | 13,848 | +0 | 0.01% | 15,600 |
| 2023-06-16 | 2023-06-14 | 1.141 | 13,848 | +0 | 0.01% | 15,800 |
| 2023-06-15 | 2023-06-13 | 1.112 | 13,848 | +0 | 0.01% | 15,400 |
| 2023-06-14 | 2023-06-12 | 1.112 | 13,848 | +0 | 0.01% | 15,400 |
| 2023-06-13 | 2023-06-09 | 1.112 | 13,848 | +0 | 0.01% | 15,400 |
| 2023-06-12 | 2023-06-08 | 1.112 | 13,848 | +0 | 0.01% | 15,400 |
| 2023-06-09 | 2023-06-07 | 1.112 | 13,848 | +0 | 0.01% | 15,400 |
| 2023-06-08 | 2023-06-06 | 1.098 | 13,848 | +0 | 0.01% | 15,200 |
| 2023-06-07 | 2023-06-05 | 1.069 | 13,848 | +0 | 0.01% | 14,800 |
| 2023-06-06 | 2023-06-02 | 1.220 | 13,848 | +0 | 0.01% | 16,900 |
| 2023-06-05 | 2023-06-01 | 1.220 | 13,848 | +1,065 | 0.01% | 16,900 |
| 2023-06-02 | 2023-05-31 | 1.220 | 12,783 | +0 | 0.01% | 15,600 |
| 2023-06-01 | 2023-05-30 | 1.220 | 12,783 | +0 | 0.01% | 15,600 |
| 2023-05-31 | 2023-05-29 | 1.220 | 12,783 | +0 | 0.01% | 15,600 |
| 2023-05-30 | 2023-05-25 | 1.236 | 12,783 | +0 | 0.01% | 15,800 |
| 2023-05-29 | 2023-05-24 | 1.205 | 12,783 | +0 | 0.01% | 15,400 |
| 2023-05-25 | 2023-05-23 | 1.158 | 12,783 | +0 | 0.01% | 14,800 |
| 2023-05-24 | 2023-05-22 | 1.220 | 12,783 | +0 | 0.01% | 15,600 |
| 2023-05-23 | 2023-05-19 | 1.236 | 12,783 | +0 | 0.01% | 15,800 |
| 2023-05-22 | 2023-05-18 | 1.220 | 12,783 | +0 | 0.01% | 15,600 |
| 2023-05-19 | 2023-05-17 | 1.205 | 12,783 | +0 | 0.01% | 15,400 |
| 2023-05-18 | 2023-05-16 | 1.220 | 12,783 | +0 | 0.01% | 15,600 |
| 2023-05-17 | 2023-05-15 | 1.189 | 12,783 | +0 | 0.01% | 15,200 |
| 2023-05-16 | 2023-05-12 | 1.111 | 12,783 | +0 | 0.01% | 14,200 |
| 2023-05-15 | 2023-05-11 | 1.173 | 12,783 | +0 | 0.01% | 15,000 |
| 2023-05-12 | 2023-05-10 | 1.142 | 12,783 | +0 | 0.01% | 14,600 |
| 2023-05-11 | 2023-05-09 | 1.048 | 12,783 | +0 | 0.01% | 13,400 |
| 2023-05-10 | 2023-05-08 | 1.033 | 12,783 | +0 | 0.01% | 13,200 |
| 2023-05-09 | 2023-05-05 | 1.033 | 12,783 | +0 | 0.01% | 13,200 |
| 2023-05-08 | 2023-05-04 | 1.048 | 12,783 | +0 | 0.01% | 13,400 |
| 2023-05-05 | 2023-05-03 | 1.048 | 12,783 | +0 | 0.01% | 13,400 |
| 2023-05-04 | 2023-05-02 | 1.048 | 12,783 | +0 | 0.01% | 13,400 |
| 2023-05-03 | 2023-04-28 | 1.048 | 12,783 | +0 | 0.01% | 13,400 |
| 2023-05-02 | 2023-04-27 | 1.080 | 12,783 | +0 | 0.01% | 13,800 |
| 2023-04-28 | 2023-04-26 | 1.080 | 12,783 | +0 | 0.01% | 13,800 |
| 2023-04-27 | 2023-04-25 | 1.080 | 12,783 | +0 | 0.01% | 13,800 |
| 2023-04-26 | 2023-04-24 | 1.080 | 12,783 | +0 | 0.01% | 13,800 |
| 2023-04-25 | 2023-04-21 | 1.080 | 12,783 | +0 | 0.01% | 13,800 |
| 2023-04-24 | 2023-04-20 | 1.080 | 12,783 | +0 | 0.01% | 13,800 |
| 2023-04-21 | 2023-04-19 | 1.033 | 12,783 | +0 | 0.01% | 13,200 |
| 2023-04-20 | 2023-04-18 | 1.048 | 12,783 | +0 | 0.01% | 13,400 |
| 2023-04-19 | 2023-04-17 | 1.048 | 12,783 | +0 | 0.01% | 13,400 |
| 2023-04-18 | 2023-04-14 | 1.064 | 12,783 | +0 | 0.01% | 13,600 |
| 2023-04-17 | 2023-04-13 | 1.064 | 12,783 | +0 | 0.01% | 13,600 |
| 2023-04-14 | 2023-04-12 | 1.111 | 12,783 | +0 | 0.01% | 14,200 |
| 2023-04-13 | 2023-04-11 | 1.142 | 12,783 | +0 | 0.01% | 14,600 |
| 2023-04-12 | 2023-04-06 | 1.142 | 12,783 | +0 | 0.01% | 14,600 |
| 2023-04-11 | 2023-04-04 | 1.189 | 12,783 | +0 | 0.01% | 15,200 |
| 2023-04-06 | 2023-04-03 | 1.205 | 12,783 | +0 | 0.01% | 15,400 |
| 2023-04-04 | 2023-03-31 | 1.220 | 12,783 | +0 | 0.01% | 15,600 |
| 2023-04-03 | 2023-03-30 | 1.173 | 12,783 | +0 | 0.01% | 15,000 |
| 2023-03-31 | 2023-03-29 | 1.267 | 12,783 | +0 | 0.01% | 16,200 |
| 2023-03-30 | 2023-03-28 | 1.267 | 12,783 | +0 | 0.01% | 16,200 |
| 2023-03-29 | 2023-03-27 | 1.267 | 12,783 | +0 | 0.01% | 16,200 |
| 2023-03-28 | 2023-03-24 | 1.267 | 12,783 | +0 | 0.01% | 16,200 |
| 2023-03-27 | 2023-03-23 | 1.267 | 12,783 | +0 | 0.01% | 16,200 |
| 2023-03-24 | 2023-03-22 | 1.267 | 12,783 | +0 | 0.01% | 16,200 |
| 2023-03-23 | 2023-03-21 | 1.205 | 12,783 | +0 | 0.01% | 15,400 |
| 2023-03-22 | 2023-03-20 | 1.205 | 12,783 | +0 | 0.01% | 15,400 |
| 2023-03-21 | 2023-03-17 | 1.158 | 12,783 | +0 | 0.01% | 14,800 |
| 2023-03-20 | 2023-03-16 | 1.158 | 12,783 | +0 | 0.01% | 14,800 |
| 2023-03-17 | 2023-03-15 | 1.158 | 12,783 | +0 | 0.01% | 14,800 |
| 2023-03-16 | 2023-03-14 | 1.095 | 12,783 | +0 | 0.01% | 14,000 |
| 2023-03-15 | 2023-03-13 | 1.127 | 12,783 | +0 | 0.01% | 14,400 |
| 2023-03-14 | 2023-03-10 | 1.158 | 12,783 | +0 | 0.01% | 14,800 |
| 2023-03-13 | 2023-03-09 | 1.158 | 12,783 | +0 | 0.01% | 14,800 |
| 2023-03-10 | 2023-03-08 | 1.158 | 12,783 | +0 | 0.01% | 14,800 |
| 2023-03-09 | 2023-03-07 | 1.142 | 12,783 | +0 | 0.01% | 14,600 |
| 2023-03-08 | 2023-03-06 | 1.173 | 12,783 | +0 | 0.01% | 15,000 |
| 2023-03-07 | 2023-03-03 | 1.173 | 12,783 | +0 | 0.01% | 15,000 |
| 2023-03-06 | 2023-03-02 | 1.173 | 12,783 | +0 | 0.01% | 15,000 |
| 2023-03-03 | 2023-03-01 | 1.205 | 12,783 | +0 | 0.01% | 15,400 |
| 2023-03-02 | 2023-02-28 | 1.205 | 12,783 | +0 | 0.01% | 15,400 |
| 2023-03-01 | 2023-02-27 | 1.205 | 12,783 | +0 | 0.01% | 15,400 |
| 2023-02-28 | 2023-02-24 | 1.205 | 12,783 | +0 | 0.01% | 15,400 |
| 2023-02-27 | 2023-02-23 | 1.205 | 12,783 | +0 | 0.01% | 15,400 |
| 2023-02-24 | 2023-02-22 | 1.205 | 12,783 | +0 | 0.01% | 15,400 |
| 2023-02-23 | 2023-02-21 | 1.205 | 12,783 | +0 | 0.01% | 15,400 |
| 2023-02-22 | 2023-02-20 | 1.127 | 12,783 | +0 | 0.01% | 14,400 |
| 2023-02-21 | 2023-02-17 | 1.127 | 12,783 | +0 | 0.01% | 14,400 |
| 2023-02-20 | 2023-02-16 | 1.127 | 12,783 | +0 | 0.01% | 14,400 |
| 2023-02-17 | 2023-02-15 | 1.127 | 12,783 | +0 | 0.01% | 14,400 |
| 2023-02-16 | 2023-02-14 | 1.111 | 12,783 | +0 | 0.01% | 14,200 |
| 2023-02-15 | 2023-02-13 | 1.220 | 12,783 | +0 | 0.01% | 15,600 |
| 2023-02-14 | 2023-02-10 | 1.220 | 12,783 | +0 | 0.01% | 15,600 |
| 2023-02-13 | 2023-02-09 | 1.220 | 12,783 | +0 | 0.01% | 15,600 |
| 2023-02-10 | 2023-02-08 | 1.220 | 12,783 | +0 | 0.01% | 15,600 |
| 2023-02-09 | 2023-02-07 | 1.220 | 12,783 | +0 | 0.01% | 15,600 |
| 2023-02-08 | 2023-02-06 | 1.205 | 12,783 | +0 | 0.01% | 15,400 |
| 2023-02-07 | 2023-02-03 | 1.205 | 12,783 | +0 | 0.01% | 15,400 |
| 2023-02-06 | 2023-02-02 | 1.205 | 12,783 | +0 | 0.01% | 15,400 |
| 2023-02-03 | 2023-02-01 | 1.220 | 12,783 | +0 | 0.01% | 15,600 |
| 2023-02-02 | 2023-01-31 | 1.173 | 12,783 | +0 | 0.01% | 15,000 |
| 2023-02-01 | 2023-01-30 | 1.111 | 12,783 | +0 | 0.01% | 14,200 |
| 2023-01-31 | 2023-01-27 | 1.111 | 12,783 | +0 | 0.01% | 14,200 |
| 2023-01-30 | 2023-01-26 | 1.111 | 12,783 | +0 | 0.01% | 14,200 |
| 2023-01-27 | 2023-01-20 | 1.001 | 12,783 | +0 | 0.01% | 12,800 |
| 2023-01-26 | 2023-01-19 | 1.189 | 12,783 | +0 | 0.01% | 15,200 |
| 2023-01-20 | 2023-01-18 | 1.189 | 12,783 | +0 | 0.01% | 15,200 |
| 2023-01-19 | 2023-01-17 | 1.189 | 12,783 | +0 | 0.01% | 15,200 |
| 2023-01-18 | 2023-01-16 | 1.189 | 12,783 | +0 | 0.01% | 15,200 |
| 2023-01-17 | 2023-01-13 | 1.189 | 12,783 | +0 | 0.01% | 15,200 |
| 2023-01-16 | 2023-01-12 | 1.189 | 12,783 | +0 | 0.01% | 15,200 |
| 2023-01-13 | 2023-01-11 | 1.189 | 12,783 | +0 | 0.01% | 15,200 |
| 2023-01-12 | 2023-01-10 | 1.173 | 12,783 | +0 | 0.01% | 15,000 |
| 2023-01-11 | 2023-01-09 | 1.173 | 12,783 | +0 | 0.01% | 15,000 |
| 2023-01-10 | 2023-01-06 | 1.189 | 12,783 | +0 | 0.01% | 15,200 |
| 2023-01-09 | 2023-01-05 | 1.205 | 12,783 | +0 | 0.01% | 15,400 |
| 2023-01-06 | 2023-01-04 | 1.189 | 12,783 | +0 | 0.01% | 15,200 |
| 2023-01-05 | 2023-01-03 | 1.205 | 12,783 | +0 | 0.01% | 15,400 |
| 2023-01-04 | 2022-12-30 | 1.173 | 12,783 | +0 | 0.01% | 15,000 |
| 2023-01-03 | 2022-12-29 | 1.158 | 12,783 | +0 | 0.01% | 14,800 |
| 2022-12-30 | 2022-12-28 | 1.189 | 12,783 | +0 | 0.01% | 15,200 |
| 2022-12-29 | 2022-12-23 | 1.189 | 12,783 | +0 | 0.01% | 15,200 |
| 2022-12-28 | 2022-12-22 | 1.220 | 12,783 | +0 | 0.01% | 15,600 |
| 2022-12-23 | 2022-12-21 | 1.220 | 12,783 | +0 | 0.01% | 15,600 |
| 2022-12-22 | 2022-12-20 | 1.220 | 12,783 | +0 | 0.01% | 15,600 |
| 2022-12-21 | 2022-12-19 | 1.205 | 12,783 | +0 | 0.01% | 15,400 |
| 2022-12-20 | 2022-12-16 | 1.189 | 12,783 | +0 | 0.01% | 15,200 |
| 2022-12-19 | 2022-12-15 | 1.173 | 12,783 | +0 | 0.01% | 15,000 |
| 2022-12-16 | 2022-12-14 | 1.205 | 12,783 | +0 | 0.01% | 15,400 |
| 2022-12-15 | 2022-12-13 | 1.205 | 12,783 | +0 | 0.01% | 15,400 |
| 2022-12-14 | 2022-12-12 | 1.205 | 12,783 | +0 | 0.01% | 15,400 |
| 2022-12-13 | 2022-12-09 | 1.205 | 12,783 | +0 | 0.01% | 15,400 |
| 2022-12-12 | 2022-12-08 | 1.205 | 12,783 | +0 | 0.01% | 15,400 |
| 2022-12-09 | 2022-12-07 | 1.205 | 12,783 | +0 | 0.01% | 15,400 |
| 2022-12-08 | 2022-12-06 | 1.205 | 12,783 | +0 | 0.01% | 15,400 |
| 2022-12-07 | 2022-12-05 | 1.189 | 12,783 | +0 | 0.01% | 15,200 |
| 2022-12-06 | 2022-12-02 | 1.173 | 12,783 | +0 | 0.01% | 15,000 |
| 2022-12-05 | 2022-12-01 | 1.205 | 12,783 | +0 | 0.01% | 15,400 |
| 2022-12-02 | 2022-11-30 | 1.205 | 12,783 | +0 | 0.01% | 15,400 |
| 2022-12-01 | 2022-11-29 | 1.205 | 12,783 | -536,873 | 0.01% | 15,400 |
| 2022-02-17 | 2022-02-15 | 0.876 | 549,656 | -19,174 | 0.43% | 481,600 |
| 2021-12-28 | 2021-12-22 | 0.829 | 568,830 | -14,061 | 0.45% | 471,700 |
| 2021-12-23 | 2021-12-21 | 0.767 | 582,891 | -11,504 | 0.46% | 446,880 |
| 2021-11-05 | 2021-11-03 | 0.986 | 594,395 | +20,452 | 0.46% | 585,900 |
| 2021-11-03 | 2021-11-01 | 0.986 | 573,943 | +24,287 | 0.45% | 565,740 |
| 2021-03-02 | 2021-02-26 | 0.845 | 549,656 | -14,061 | 0.43% | 464,400 |
| 2019-10-30 | 2019-10-28 | 0.814 | 563,717 | +12,783 | 0.44% | 458,640 |
| 2019-08-28 | 2019-08-26 | 0.814 | 550,934 | +20,452 | 0.43% | 448,240 |
| 2019-03-12 | 2019-03-08 | 1.346 | 530,482 | -2,556 | 0.42% | 713,800 |
| 2019-02-11 | 2019-02-04 | 1.111 | 533,038 | +6,391 | 0.42% | 592,140 |
| 2019-02-08 | 2019-01-31 | 1.127 | 526,647 | +1,278 | 0.41% | 593,280 |
| 2019-01-29 | 2019-01-25 | 1.048 | 525,369 | +15,339 | 0.41% | 550,740 |
| 2019-01-17 | 2019-01-15 | 1.205 | 510,030 | +1,279 | 0.40% | 614,460 |
| 2019-01-16 | 2019-01-14 | 1.173 | 508,751 | +12,782 | 0.40% | 597,000 |
| 2019-01-11 | 2019-01-09 | 1.205 | 495,969 | +1,279 | 0.39% | 597,520 |
| 2018-11-29 | 2018-11-27 | 1.283 | 494,690 | +42,183 | 0.39% | 634,680 |
| 2018-11-16 | 2018-11-14 | 1.346 | 452,507 | -115,045 | 0.35% | 608,879 |
| 2018-10-24 | 2018-10-22 | 1.220 | 567,552 | +12,783 | 0.44% | 692,640 |
| 2018-10-22 | 2018-10-18 | 1.173 | 554,769 | -1,278 | 0.43% | 651,000 |
| 2018-10-05 | 2018-10-03 | 1.205 | 556,047 | +65,191 | 0.43% | 669,900 |
| 2018-10-04 | 2018-10-02 | 1.111 | 490,856 | +12,783 | 0.38% | 545,281 |
| 2018-09-20 | 2018-09-18 | 1.127 | 478,073 | +12,783 | 0.37% | 538,560 |
| 2018-08-31 | 2018-08-29 | 1.283 | 465,290 | +44,739 | 0.36% | 596,960 |
| 2018-08-29 | 2018-08-27 | 1.173 | 420,551 | +57,522 | 0.33% | 493,500 |
| 2018-08-16 | 2018-08-14 | 1.330 | 363,029 | +12,783 | 0.28% | 482,801 |
| 2018-08-15 | 2018-08-13 | 1.361 | 350,246 | +63,914 | 0.27% | 476,760 |
| 2018-08-10 | 2018-08-08 | 1.377 | 286,332 | +51,130 | 0.22% | 394,239 |
| 2018-08-08 | 2018-08-06 | 1.408 | 235,202 | +56,244 | 0.18% | 331,201 |
| 2018-08-01 | 2018-07-30 | 1.612 | 178,958 | -63,913 | 0.14% | 288,400 |
| 2018-07-30 | 2018-07-26 | 1.658 | 242,871 | -15,339 | 0.19% | 402,800 |
| 2018-07-16 | 2018-07-12 | 1.565 | 258,210 | -231,367 | 0.20% | 403,999 |
| 2018-07-11 | 2018-07-09 | 1.627 | 489,577 | -10,226 | 0.38% | 796,640 |
| 2018-07-10 | 2018-07-06 | 1.643 | 499,803 | +20,452 | 0.39% | 821,099 |
| 2018-07-05 | 2018-07-03 | 1.768 | 479,351 | +12,783 | 0.37% | 847,500 |
| 2018-06-29 | 2018-06-27 | 1.815 | 466,568 | +15,339 | 0.36% | 846,799 |
| 2018-06-28 | 2018-06-26 | 1.878 | 451,229 | +43,461 | 0.35% | 847,200 |
| 2018-06-27 | 2018-06-25 | 1.940 | 407,768 | -6,391 | 0.32% | 791,120 |
| 2018-06-20 | 2018-06-15 | 2.144 | 414,159 | +3,834 | 0.32% | 887,759 |
| 2018-06-12 | 2018-06-08 | 2.128 | 410,325 | -63,913 | 0.32% | 873,121 |
| 2018-06-11 | 2018-06-07 | 2.175 | 474,238 | -383,481 | 0.37% | 1,031,380 |
| 2018-06-08 | 2018-06-06 | 2.144 | 857,719 | +63,914 | 0.67% | 1,838,540 |
| 2018-06-07 | 2018-06-05 | 2.175 | 793,805 | +31,956 | 0.62% | 1,726,379 |
| 2018-06-06 | 2018-06-04 | 2.237 | 761,849 | +187,906 | 0.60% | 1,704,561 |
| 2018-06-05 | 2018-06-01 | 2.159 | 573,943 | 0.45% | 1,239,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy