History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 83,036,000 | +0 | 6.96% | 3,072,332 |
| 2025-10-13 | 2025-10-09 | 0.039 | 83,036,000 | +0 | 6.96% | 3,238,404 |
| 2025-10-10 | 2025-10-08 | 0.039 | 83,036,000 | +0 | 6.96% | 3,238,404 |
| 2025-10-09 | 2025-10-06 | 0.040 | 83,036,000 | -1,992,000 | 6.96% | 3,321,440 |
| 2025-09-29 | 2025-09-25 | 0.041 | 85,028,000 | -176,000 | 7.13% | 3,486,148 |
| 2025-09-17 | 2025-09-15 | 0.045 | 85,204,000 | -104,000 | 7.15% | 3,834,180 |
| 2025-09-08 | 2025-09-04 | 0.040 | 85,308,000 | -3,984,000 | 7.15% | 3,412,320 |
| 2025-08-28 | 2025-08-26 | 0.042 | 89,292,000 | -224,000 | 7.49% | 3,750,264 |
| 2025-08-27 | 2025-08-25 | 0.042 | 89,516,000 | -16,000 | 7.51% | 3,759,672 |
| 2025-08-26 | 2025-08-22 | 0.040 | 89,532,000 | -5,360,000 | 7.51% | 3,581,280 |
| 2025-08-18 | 2025-08-14 | 0.042 | 94,892,000 | -136,000 | 7.96% | 3,985,464 |
| 2025-08-15 | 2025-08-13 | 0.038 | 95,028,000 | +2,496,000 | 7.97% | 3,611,064 |
| 2025-08-07 | 2025-08-05 | 0.048 | 92,532,000 | -504,000 | 7.76% | 4,441,536 |
| 2025-07-10 | 2025-07-08 | 0.037 | 93,036,000 | +2,400,000 | 7.80% | 3,442,332 |
| 2025-06-23 | 2025-06-19 | 0.041 | 90,636,000 | +1,000,000 | 7.60% | 3,716,076 |
| 2025-06-09 | 2025-06-05 | 0.039 | 89,636,000 | -496,000 | 7.52% | 3,495,804 |
| 2025-06-02 | 2025-05-29 | 0.042 | 90,132,000 | +3,000,000 | 7.56% | 3,785,544 |
| 2025-05-21 | 2025-05-19 | 0.042 | 87,132,000 | +1,000,000 | 7.31% | 3,659,544 |
| 2025-05-20 | 2025-05-16 | 0.039 | 86,132,000 | +1,000,000 | 7.22% | 3,359,148 |
| 2025-05-19 | 2025-05-15 | 0.039 | 85,132,000 | -200,000 | 7.14% | 3,320,148 |
| 2025-05-09 | 2025-05-07 | 0.042 | 85,332,000 | +328,000 | 7.16% | 3,583,944 |
| 2025-05-07 | 2025-05-02 | 0.036 | 85,004,000 | +184,000 | 7.13% | 3,060,144 |
| 2025-05-06 | 2025-04-30 | 0.036 | 84,820,000 | +1,000,000 | 7.11% | 3,053,520 |
| 2025-04-10 | 2025-04-08 | 0.038 | 83,820,000 | +3,000,000 | 7.03% | 3,185,160 |
| 2025-04-09 | 2025-04-07 | 0.040 | 80,820,000 | +3,800,000 | 6.78% | 3,232,800 |
| 2025-03-31 | 2025-03-27 | 0.041 | 77,020,000 | +1,200,000 | 6.46% | 3,157,820 |
| 2025-03-19 | 2025-03-17 | 0.040 | 75,820,000 | +520,000 | 6.36% | 3,032,800 |
| 2025-03-13 | 2025-03-11 | 0.042 | 75,300,000 | +240,000 | 6.32% | 3,162,600 |
| 2025-03-04 | 2025-02-28 | 0.033 | 75,060,000 | -176,000 | 6.30% | 2,476,980 |
| 2025-02-25 | 2025-02-21 | 0.036 | 75,236,000 | +800,000 | 6.31% | 2,708,496 |
| 2025-02-19 | 2025-02-17 | 0.035 | 74,436,000 | +4,000,000 | 6.24% | 2,605,260 |
| 2025-02-14 | 2025-02-12 | 0.035 | 70,436,000 | +984,000 | 5.91% | 2,465,260 |
| 2025-02-05 | 2025-02-03 | 0.032 | 69,452,000 | +424,000 | 5.83% | 2,222,464 |
| 2025-02-03 | 2025-01-24 | 0.035 | 69,028,000 | +2,376,000 | 5.79% | 2,415,980 |
| 2025-01-27 | 2025-01-23 | 0.030 | 66,652,000 | +1,480,000 | 5.59% | 1,999,560 |
| 2025-01-20 | 2025-01-16 | 0.031 | 65,172,000 | +1,480,000 | 5.47% | 2,020,332 |
| 2025-01-17 | 2025-01-15 | 0.031 | 63,692,000 | +1,600,000 | 5.34% | 1,974,452 |
| 2025-01-15 | 2025-01-13 | 0.034 | 62,092,000 | +2,000,000 | 5.21% | 2,111,128 |
| 2024-12-27 | 2024-12-20 | 0.026 | 60,092,000 | -33,168,000 | 5.04% | 1,562,392 |
| 2024-12-17 | 2024-12-13 | 0.027 | 93,260,000 | -184,000 | 7.82% | 2,518,020 |
| 2024-12-02 | 2024-11-28 | 0.024 | 93,444,000 | -1,000,000 | 7.84% | 2,242,656 |
| 2024-11-29 | 2024-11-27 | 0.024 | 94,444,000 | +1,000,000 | 7.92% | 2,266,656 |
| 2024-10-14 | 2024-10-09 | 0.034 | 93,444,000 | -200,000 | 7.84% | 3,177,096 |
| 2024-10-08 | 2024-10-04 | 0.030 | 93,644,000 | -496,000 | 7.85% | 2,809,320 |
| 2024-10-03 | 2024-09-30 | 0.030 | 94,140,000 | +320,000 | 7.90% | 2,824,200 |
| 2024-10-02 | 2024-09-27 | 0.030 | 93,820,000 | +176,000 | 7.87% | 2,814,600 |
| 2024-09-30 | 2024-09-26 | 0.030 | 93,644,000 | +320,000 | 7.85% | 2,809,320 |
| 2024-08-19 | 2024-08-15 | 0.031 | 93,324,000 | +1,600,000 | 7.83% | 2,893,044 |
| 2024-07-30 | 2024-07-26 | 0.029 | 91,724,000 | -12,000,000 | 7.69% | 2,659,996 |
| 2024-07-26 | 2024-07-24 | 0.030 | 103,724,000 | -5,600,000 | 8.70% | 3,111,720 |
| 2024-07-12 | 2024-07-10 | 0.031 | 109,324,000 | +1,000,000 | 9.17% | 3,389,044 |
| 2024-07-05 | 2024-07-03 | 0.032 | 108,324,000 | +3,600,000 | 9.09% | 3,466,368 |
| 2024-07-02 | 2024-06-27 | 0.032 | 104,724,000 | -8,000 | 8.78% | 3,351,168 |
| 2024-06-27 | 2024-06-25 | 0.032 | 104,732,000 | +352,000 | 8.78% | 3,351,424 |
| 2024-06-24 | 2024-06-20 | 0.035 | 104,380,000 | -248,000 | 8.75% | 3,653,300 |
| 2024-06-20 | 2024-06-18 | 0.032 | 104,628,000 | +184,000 | 8.78% | 3,348,096 |
| 2024-06-19 | 2024-06-17 | 0.032 | 104,444,000 | +480,000 | 8.76% | 3,342,208 |
| 2024-06-14 | 2024-06-12 | 0.033 | 103,964,000 | +568,000 | 8.72% | 3,430,812 |
| 2024-06-05 | 2024-06-03 | 0.035 | 103,396,000 | -32,000 | 8.67% | 3,618,860 |
| 2024-05-31 | 2024-05-29 | 0.036 | 103,428,000 | -408,000 | 8.67% | 3,723,408 |
| 2024-05-30 | 2024-05-28 | 0.035 | 103,836,000 | -160,000 | 8.71% | 3,634,260 |
| 2024-05-28 | 2024-05-24 | 0.034 | 103,996,000 | +328,000 | 8.72% | 3,535,864 |
| 2024-05-24 | 2024-05-22 | 0.033 | 103,668,000 | -48,000 | 8.69% | 3,421,044 |
| 2024-05-23 | 2024-05-21 | 0.034 | 103,716,000 | -24,000 | 8.70% | 3,526,344 |
| 2024-05-22 | 2024-05-20 | 0.034 | 103,740,000 | -176,000 | 8.70% | 3,527,160 |
| 2024-05-21 | 2024-05-17 | 0.033 | 103,916,000 | +96,000 | 8.72% | 3,429,228 |
| 2024-05-20 | 2024-05-16 | 0.033 | 103,820,000 | +648,000 | 8.71% | 3,426,060 |
| 2024-05-17 | 2024-05-14 | 0.034 | 103,172,000 | +1,328,000 | 8.65% | 3,507,848 |
| 2024-05-16 | 2024-05-13 | 0.035 | 101,844,000 | -56,000 | 8.54% | 3,564,540 |
| 2024-05-13 | 2024-05-09 | 0.035 | 101,900,000 | -112,000 | 8.55% | 3,566,500 |
| 2024-04-29 | 2024-04-25 | 0.032 | 102,012,000 | +48,000 | 8.56% | 3,264,384 |
| 2024-04-25 | 2024-04-23 | 0.031 | 101,964,000 | +936,000 | 8.55% | 3,160,884 |
| 2024-04-24 | 2024-04-22 | 0.032 | 101,028,000 | +640,000 | 8.47% | 3,232,896 |
| 2024-04-23 | 2024-04-19 | 0.032 | 100,388,000 | +1,040,000 | 8.42% | 3,212,416 |
| 2024-04-22 | 2024-04-18 | 0.033 | 99,348,000 | +720,000 | 8.33% | 3,278,484 |
| 2024-04-18 | 2024-04-16 | 0.032 | 98,628,000 | +1,480,000 | 8.27% | 3,156,096 |
| 2024-04-17 | 2024-04-15 | 0.033 | 97,148,000 | +600,000 | 8.15% | 3,205,884 |
| 2024-04-15 | 2024-04-11 | 0.033 | 96,548,000 | +400,000 | 8.10% | 3,186,084 |
| 2024-04-12 | 2024-04-10 | 0.033 | 96,148,000 | +360,000 | 8.06% | 3,172,884 |
| 2024-04-11 | 2024-04-09 | 0.032 | 95,788,000 | +2,152,000 | 8.03% | 3,065,216 |
| 2024-04-10 | 2024-04-08 | 0.032 | 93,636,000 | +600,000 | 7.85% | 2,996,352 |
| 2024-04-03 | 2024-03-28 | 0.032 | 93,036,000 | +600,000 | 7.80% | 2,977,152 |
| 2024-04-02 | 2024-03-27 | 0.032 | 92,436,000 | -48,000 | 7.75% | 2,957,952 |
| 2024-03-28 | 2024-03-26 | 0.032 | 92,484,000 | +560,000 | 7.76% | 2,959,488 |
| 2024-03-27 | 2024-03-25 | 0.032 | 91,924,000 | +1,424,000 | 7.71% | 2,941,568 |
| 2024-03-25 | 2024-03-21 | 0.032 | 90,500,000 | +344,000 | 7.59% | 2,896,000 |
| 2024-03-22 | 2024-03-20 | 0.032 | 90,156,000 | +400,000 | 7.56% | 2,884,992 |
| 2024-03-21 | 2024-03-19 | 0.032 | 89,756,000 | -80,000 | 7.53% | 2,872,192 |
| 2024-03-19 | 2024-03-15 | 0.032 | 89,836,000 | +600,000 | 7.53% | 2,874,752 |
| 2024-03-13 | 2024-03-11 | 0.030 | 89,236,000 | +2,296,000 | 7.48% | 2,677,080 |
| 2024-03-12 | 2024-03-08 | 0.030 | 86,940,000 | +256,000 | 7.29% | 2,608,200 |
| 2024-03-08 | 2024-03-06 | 0.030 | 86,684,000 | -32,000 | 7.27% | 2,600,520 |
| 2024-03-06 | 2024-03-04 | 0.032 | 86,716,000 | +560,000 | 7.27% | 2,774,912 |
| 2024-03-04 | 2024-02-29 | 0.031 | 86,156,000 | +976,000 | 7.23% | 2,670,836 |
| 2024-03-01 | 2024-02-28 | 0.031 | 85,180,000 | +1,112,000 | 7.14% | 2,640,580 |
| 2024-02-29 | 2024-02-27 | 0.030 | 84,068,000 | +520,000 | 7.05% | 2,522,040 |
| 2024-02-21 | 2024-02-19 | 0.029 | 83,548,000 | +616,000 | 7.01% | 2,422,892 |
| 2024-02-08 | 2024-02-06 | 0.031 | 82,932,000 | +840,000 | 6.96% | 2,570,892 |
| 2024-02-07 | 2024-02-05 | 0.031 | 82,092,000 | +480,000 | 6.89% | 2,544,852 |
| 2024-01-05 | 2024-01-03 | 0.028 | 81,612,000 | -3,872,000 | 6.84% | 2,285,136 |
| 2023-12-29 | 2023-12-27 | 0.028 | 85,484,000 | -224,000 | 7.17% | 2,393,552 |
| 2023-12-28 | 2023-12-22 | 0.027 | 85,708,000 | -160,000 | 7.19% | 2,314,116 |
| 2023-12-20 | 2023-12-18 | 0.028 | 85,868,000 | -1,056,000 | 7.20% | 2,404,304 |
| 2023-12-18 | 2023-12-14 | 0.028 | 86,924,000 | -840,000 | 7.29% | 2,433,872 |
| 2023-12-13 | 2023-12-11 | 0.027 | 87,764,000 | +1,200,000 | 7.36% | 2,369,628 |
| 2023-12-11 | 2023-12-07 | 0.026 | 86,564,000 | +424,000 | 7.26% | 2,250,664 |
| 2023-12-05 | 2023-12-01 | 0.026 | 86,140,000 | +1,456,000 | 7.22% | 2,239,640 |
| 2023-11-30 | 2023-11-28 | 0.029 | 84,684,000 | -160,000 | 7.10% | 2,455,836 |
| 2023-11-28 | 2023-11-24 | 0.030 | 84,844,000 | -176,000 | 7.12% | 2,545,320 |
| 2023-11-21 | 2023-11-17 | 0.027 | 85,020,000 | -720,000 | 7.13% | 2,295,540 |
| 2023-11-20 | 2023-11-16 | 0.028 | 85,740,000 | -72,000 | 7.19% | 2,400,720 |
| 2023-11-15 | 2023-11-13 | 0.026 | 85,812,000 | +480,000 | 7.20% | 2,231,112 |
| 2023-11-14 | 2023-11-10 | 0.026 | 85,332,000 | -568,000 | 7.16% | 2,218,632 |
| 2023-11-01 | 2023-10-30 | 0.026 | 85,900,000 | -640,000 | 7.20% | 2,233,400 |
| 2023-10-30 | 2023-10-26 | 0.027 | 86,540,000 | +368,000 | 7.26% | 2,336,580 |
| 2023-10-27 | 2023-10-25 | 0.028 | 86,172,000 | +848,000 | 7.23% | 2,412,816 |
| 2023-10-26 | 2023-10-24 | 0.029 | 85,324,000 | +2,632,000 | 7.16% | 2,474,396 |
| 2023-10-25 | 2023-10-20 | 0.031 | 82,692,000 | +760,000 | 6.94% | 2,563,452 |
| 2023-10-24 | 2023-10-19 | 0.031 | 81,932,000 | +1,000,000 | 6.87% | 2,539,892 |
| 2023-10-09 | 2023-10-05 | 0.033 | 80,932,000 | -200,000 | 6.79% | 2,670,756 |
| 2023-10-04 | 2023-09-29 | 0.032 | 81,132,000 | -320,000 | 6.80% | 2,596,224 |
| 2023-10-03 | 2023-09-28 | 0.031 | 81,452,000 | +1,560,000 | 6.83% | 2,525,012 |
| 2023-09-28 | 2023-09-26 | 0.031 | 79,892,000 | -560,000 | 6.70% | 2,476,652 |
| 2023-09-21 | 2023-09-19 | 0.032 | 80,452,000 | -240,000 | 6.75% | 2,574,464 |
| 2023-09-20 | 2023-09-18 | 0.032 | 80,692,000 | +2,320,000 | 6.77% | 2,582,144 |
| 2023-09-15 | 2023-09-13 | 0.030 | 78,372,000 | +80,000 | 6.57% | 2,351,160 |
| 2023-09-12 | 2023-09-07 | 0.030 | 78,292,000 | +320,000 | 6.57% | 2,348,760 |
| 2023-09-11 | 2023-09-06 | 0.029 | 77,972,000 | -248,000 | 6.54% | 2,261,188 |
| 2023-09-07 | 2023-09-05 | 0.029 | 78,220,000 | +904,000 | 6.56% | 2,268,380 |
| 2023-09-06 | 2023-09-04 | 0.030 | 77,316,000 | -952,000 | 6.48% | 2,319,480 |
| 2023-09-05 | 2023-08-31 | 0.030 | 78,268,000 | -80,000 | 6.56% | 2,348,040 |
| 2023-08-31 | 2023-08-29 | 0.031 | 78,348,000 | -24,000 | 6.57% | 2,428,788 |
| 2023-08-22 | 2023-08-18 | 0.028 | 78,372,000 | +80,000 | 6.57% | 2,194,416 |
| 2023-07-27 | 2023-07-25 | 0.024 | 78,292,000 | -128,000 | 6.57% | 1,879,008 |
| 2023-06-21 | 2023-06-19 | 0.025 | 78,420,000 | +7,400,000 | 6.58% | 1,960,500 |
| 2023-06-20 | 2023-06-16 | 0.028 | 71,020,000 | +296,000 | 5.96% | 1,988,560 |
| 2023-06-14 | 2023-06-12 | 0.029 | 70,724,000 | +560,000 | 5.93% | 2,050,996 |
| 2023-06-12 | 2023-06-08 | 0.028 | 70,164,000 | +400,000 | 5.88% | 1,964,592 |
| 2023-06-09 | 2023-06-07 | 0.028 | 69,764,000 | +888,000 | 5.85% | 1,953,392 |
| 2023-06-08 | 2023-06-06 | 0.027 | 68,876,000 | +400,000 | 5.78% | 1,859,652 |
| 2023-06-06 | 2023-06-02 | 0.027 | 68,476,000 | +560,000 | 5.74% | 1,848,852 |
| 2023-05-31 | 2023-05-29 | 0.026 | 67,916,000 | +520,000 | 5.70% | 1,765,816 |
| 2023-05-30 | 2023-05-25 | 0.026 | 67,396,000 | +1,360,000 | 5.65% | 1,752,296 |
| 2023-05-29 | 2023-05-24 | 0.025 | 66,036,000 | +1,152,000 | 5.54% | 1,650,900 |
| 2023-05-25 | 2023-05-23 | 0.025 | 64,884,000 | +1,080,000 | 5.44% | 1,622,100 |
| 2023-05-24 | 2023-05-22 | 0.026 | 63,804,000 | +960,000 | 5.35% | 1,658,904 |
| 2023-05-23 | 2023-05-19 | 0.026 | 62,844,000 | +496,000 | 5.27% | 1,633,944 |
| 2023-05-22 | 2023-05-18 | 0.025 | 62,348,000 | +600,000 | 5.23% | 1,558,700 |
| 2023-05-19 | 2023-05-17 | 0.025 | 61,748,000 | +1,040,000 | 5.18% | 1,543,700 |
| 2023-05-18 | 2023-05-16 | 0.025 | 60,708,000 | +1,800,000 | 5.09% | 1,517,700 |
| 2023-05-17 | 2023-05-15 | 0.026 | 58,908,000 | +1,320,000 | 4.94% | 1,531,608 |
| 2023-05-16 | 2023-05-12 | 0.026 | 57,588,000 | +800,000 | 4.83% | 1,497,288 |
| 2023-05-15 | 2023-05-11 | 0.026 | 56,788,000 | +440,000 | 4.76% | 1,476,488 |
| 2023-05-11 | 2023-05-09 | 0.026 | 56,348,000 | +1,240,000 | 4.73% | 1,465,048 |
| 2023-05-10 | 2023-05-08 | 0.026 | 55,108,000 | +1,040,000 | 4.62% | 1,432,808 |
| 2023-05-09 | 2023-05-05 | 0.026 | 54,068,000 | +816,000 | 4.53% | 1,405,768 |
| 2023-05-08 | 2023-05-04 | 0.027 | 53,252,000 | +3,200,000 | 4.47% | 1,437,804 |
| 2023-05-05 | 2023-05-03 | 0.028 | 50,052,000 | +1,360,000 | 4.20% | 1,401,456 |
| 2023-05-03 | 2023-04-28 | 0.028 | 48,692,000 | +576,000 | 4.08% | 1,363,376 |
| 2023-04-28 | 2023-04-26 | 0.027 | 48,116,000 | +528,000 | 4.04% | 1,299,132 |
| 2023-04-27 | 2023-04-25 | 0.028 | 47,588,000 | +456,000 | 3.99% | 1,332,464 |
| 2023-04-25 | 2023-04-21 | 0.028 | 47,132,000 | +392,000 | 3.95% | 1,319,696 |
| 2023-04-24 | 2023-04-20 | 0.028 | 46,740,000 | +464,000 | 3.92% | 1,308,720 |
| 2023-04-20 | 2023-04-18 | 0.028 | 46,276,000 | +400,000 | 3.88% | 1,295,728 |
| 2023-04-19 | 2023-04-17 | 0.029 | 45,876,000 | -16,000 | 3.85% | 1,330,404 |
| 2023-04-18 | 2023-04-14 | 0.028 | 45,892,000 | +168,000 | 3.85% | 1,284,976 |
| 2023-04-14 | 2023-04-12 | 0.027 | 45,724,000 | +1,048,000 | 3.83% | 1,234,548 |
| 2023-04-13 | 2023-04-11 | 0.028 | 44,676,000 | +8,000 | 3.75% | 1,250,928 |
| 2023-04-12 | 2023-04-06 | 0.028 | 44,668,000 | +160,000 | 3.75% | 1,250,704 |
| 2023-04-06 | 2023-04-03 | 0.029 | 44,508,000 | +1,640,000 | 3.73% | 1,290,732 |
| 2023-03-31 | 2023-03-29 | 0.026 | 42,868,000 | +560,000 | 3.60% | 1,114,568 |
| 2023-03-30 | 2023-03-28 | 0.026 | 42,308,000 | +1,048,000 | 3.55% | 1,100,008 |
| 2023-03-29 | 2023-03-27 | 0.026 | 41,260,000 | +240,000 | 3.46% | 1,072,760 |
| 2023-03-24 | 2023-03-22 | 0.025 | 41,020,000 | +688,000 | 3.44% | 1,025,500 |
| 2023-03-22 | 2023-03-20 | 0.027 | 40,332,000 | +2,184,000 | 3.38% | 1,088,964 |
| 2023-03-21 | 2023-03-17 | 0.026 | 38,148,000 | +88,000 | 3.20% | 991,848 |
| 2023-03-20 | 2023-03-16 | 0.026 | 38,060,000 | +440,000 | 3.19% | 989,560 |
| 2023-03-17 | 2023-03-15 | 0.027 | 37,620,000 | +872,000 | 3.16% | 1,015,740 |
| 2023-03-16 | 2023-03-14 | 0.025 | 36,748,000 | +400,000 | 3.08% | 918,700 |
| 2023-03-14 | 2023-03-10 | 0.026 | 36,348,000 | +2,008,000 | 3.05% | 945,048 |
| 2023-03-13 | 2023-03-09 | 0.027 | 34,340,000 | +296,000 | 2.88% | 927,180 |
| 2023-03-10 | 2023-03-08 | 0.027 | 34,044,000 | +760,000 | 2.86% | 919,188 |
| 2023-03-08 | 2023-03-06 | 0.025 | 33,284,000 | +488,000 | 2.79% | 832,100 |
| 2023-02-17 | 2023-02-15 | 0.028 | 32,796,000 | -200,000 | 2.75% | 918,288 |
| 2023-02-14 | 2023-02-10 | 0.027 | 32,996,000 | +240,000 | 2.77% | 890,892 |
| 2023-02-13 | 2023-02-09 | 0.029 | 32,756,000 | -344,000 | 2.75% | 949,924 |
| 2023-02-06 | 2023-02-02 | 0.027 | 33,100,000 | -400,000 | 2.78% | 893,700 |
| 2023-02-03 | 2023-02-01 | 0.026 | 33,500,000 | +200,000 | 2.81% | 871,000 |
| 2023-01-30 | 2023-01-26 | 0.024 | 33,300,000 | +400,000 | 2.79% | 799,200 |
| 2023-01-26 | 2023-01-19 | 0.024 | 32,900,000 | +320,000 | 2.76% | 789,600 |
| 2023-01-18 | 2023-01-16 | 0.025 | 32,580,000 | +144,000 | 2.73% | 814,500 |
| 2023-01-17 | 2023-01-13 | 0.026 | 32,436,000 | +40,000 | 2.72% | 843,336 |
| 2023-01-13 | 2023-01-11 | 0.024 | 32,396,000 | +1,440,000 | 2.72% | 777,504 |
| 2023-01-12 | 2023-01-10 | 0.028 | 30,956,000 | +544,000 | 2.60% | 866,768 |
| 2023-01-10 | 2023-01-06 | 0.027 | 30,412,000 | +904,000 | 2.55% | 821,124 |
| 2023-01-09 | 2023-01-05 | 0.029 | 29,508,000 | +24,000 | 2.47% | 855,732 |
| 2023-01-03 | 2022-12-29 | 0.026 | 29,484,000 | +136,000 | 2.47% | 766,584 |
| 2022-12-30 | 2022-12-28 | 0.027 | 29,348,000 | +184,000 | 2.46% | 792,396 |
| 2022-11-23 | 2022-11-21 | 0.029 | 29,164,000 | +800,000 | 2.45% | 845,756 |
| 2022-11-21 | 2022-11-17 | 0.027 | 28,364,000 | +144,000 | 2.38% | 765,828 |
| 2022-11-15 | 2022-11-11 | 0.023 | 28,220,000 | -100,000 | 2.37% | 649,060 |
| 2022-11-07 | 2022-11-03 | 0.024 | 28,320,000 | +240,000 | 2.38% | 679,680 |
| 2022-11-01 | 2022-10-28 | 0.025 | 28,080,000 | +80,000 | 2.36% | 702,000 |
| 2022-10-05 | 2022-09-30 | 0.034 | 28,000,000 | +944,000 | 2.35% | 952,000 |
| 2022-10-03 | 2022-09-29 | 0.034 | 27,056,000 | +552,000 | 2.27% | 919,904 |
| 2022-09-30 | 2022-09-28 | 0.035 | 26,504,000 | +640,000 | 2.22% | 927,640 |
| 2022-09-29 | 2022-09-27 | 0.035 | 25,864,000 | -960,000 | 2.17% | 905,240 |
| 2022-09-28 | 2022-09-26 | 0.036 | 26,824,000 | -640,000 | 2.25% | 965,664 |
| 2022-09-27 | 2022-09-23 | 0.036 | 27,464,000 | -352,000 | 2.30% | 988,704 |
| 2022-09-26 | 2022-09-22 | 0.036 | 27,816,000 | -160,000 | 2.33% | 1,001,376 |
| 2022-09-15 | 2022-09-13 | 0.037 | 27,976,000 | -88,000 | 2.35% | 1,035,112 |
| 2022-09-06 | 2022-09-02 | 0.037 | 28,064,000 | -320,000 | 2.35% | 1,038,368 |
| 2022-08-30 | 2022-08-26 | 0.038 | 28,384,000 | -16,000 | 2.38% | 1,078,592 |
| 2022-08-22 | 2022-08-18 | 0.038 | 28,400,000 | +200,000 | 2.38% | 1,079,200 |
| 2022-08-02 | 2022-07-29 | 0.038 | 28,200,000 | -1,208,000 | 2.37% | 1,071,600 |
| 2022-07-29 | 2022-07-27 | 0.036 | 29,408,000 | -64,000 | 2.47% | 1,058,688 |
| 2022-07-26 | 2022-07-22 | 0.032 | 29,472,000 | -72,000 | 2.47% | 943,104 |
| 2022-07-14 | 2022-07-12 | 0.034 | 29,544,000 | +80,000 | 2.48% | 1,004,496 |
| 2022-07-13 | 2022-07-11 | 0.035 | 29,464,000 | +64,000 | 2.47% | 1,031,240 |
| 2022-07-12 | 2022-07-08 | 0.036 | 29,400,000 | +80,000 | 2.47% | 1,058,400 |
| 2022-07-11 | 2022-07-07 | 0.036 | 29,320,000 | +80,000 | 2.46% | 1,055,520 |
| 2022-07-07 | 2022-07-05 | 0.036 | 29,240,000 | +80,000 | 2.45% | 1,052,640 |
| 2022-07-06 | 2022-07-04 | 0.037 | 29,160,000 | +80,000 | 2.45% | 1,078,920 |
| 2022-06-30 | 2022-06-28 | 0.036 | 29,080,000 | +160,000 | 2.44% | 1,046,880 |
| 2022-06-29 | 2022-06-27 | 0.036 | 28,920,000 | +3,528,000 | 2.43% | 1,041,120 |
| 2022-06-15 | 2022-06-13 | 0.042 | 25,392,000 | -552,000 | 2.13% | 1,066,464 |
| 2022-06-14 | 2022-06-10 | 0.042 | 25,944,000 | +72,000 | 2.18% | 1,089,648 |
| 2022-06-13 | 2022-06-09 | 0.042 | 25,872,000 | -56,000 | 2.17% | 1,086,624 |
| 2022-06-09 | 2022-06-07 | 0.047 | 25,928,000 | +480,000 | 2.17% | 1,218,616 |
| 2022-06-07 | 2022-06-02 | 0.048 | 25,448,000 | -1,704,000 | 2.13% | 1,221,504 |
| 2022-05-19 | 2022-05-17 | 0.043 | 27,152,000 | -376,000 | 2.28% | 1,167,536 |
| 2022-05-12 | 2022-05-10 | 0.045 | 27,528,000 | +8,000 | 2.31% | 1,238,760 |
| 2022-05-06 | 2022-05-04 | 0.057 | 27,520,000 | +224,000 | 2.31% | 1,568,640 |
| 2022-05-05 | 2022-05-03 | 0.064 | 27,296,000 | +80,000 | 2.29% | 1,746,944 |
| 2022-05-04 | 2022-04-29 | 0.075 | 27,216,000 | -120,000 | 2.72% | 2,041,200 |
| 2022-05-03 | 2022-04-28 | 0.072 | 27,336,000 | +2,240,000 | 2.73% | 1,968,192 |
| 2022-04-28 | 2022-04-26 | 0.066 | 25,096,000 | -792,000 | 2.51% | 1,656,336 |
| 2022-04-27 | 2022-04-25 | 0.065 | 25,888,000 | +880,000 | 2.59% | 1,682,720 |
| 2022-04-08 | 2022-04-06 | 0.048 | 25,008,000 | +24,000 | 2.50% | 1,200,384 |
| 2022-02-07 | 2022-01-31 | 0.060 | 24,984,000 | -1,000,000 | 2.50% | 1,499,040 |
| 2022-02-04 | 2022-01-27 | 0.061 | 25,984,000 | -1,848,000 | 2.60% | 1,585,024 |
| 2022-01-13 | 2022-01-11 | 0.055 | 27,832,000 | +40,000 | 2.78% | 1,530,760 |
| 2022-01-12 | 2022-01-10 | 0.060 | 27,792,000 | +800,000 | 2.78% | 1,667,520 |
| 2022-01-10 | 2022-01-06 | 0.062 | 26,992,000 | -176,000 | 2.70% | 1,673,504 |
| 2022-01-07 | 2022-01-05 | 0.059 | 27,168,000 | +16,000 | 2.72% | 1,602,912 |
| 2022-01-05 | 2022-01-03 | 0.086 | 27,152,000 | +2,480,000 | 2.72% | 2,335,072 |
| 2021-12-21 | 2021-12-17 | 0.086 | 24,672,000 | +208,000 | 2.47% | 2,121,792 |
| 2021-12-20 | 2021-12-16 | 0.088 | 24,464,000 | +1,400,000 | 2.45% | 2,152,832 |
| 2021-12-15 | 2021-12-13 | 0.092 | 23,064,000 | -1,080,000 | 2.31% | 2,121,888 |
| 2021-12-13 | 2021-12-09 | 0.095 | 24,144,000 | +1,024,000 | 2.41% | 2,293,680 |
| 2021-12-10 | 2021-12-08 | 0.120 | 23,120,000 | +8,000 | 2.31% | 2,774,400 |
| 2021-12-08 | 2021-12-06 | 0.128 | 23,112,000 | +1,186,000 | 2.31% | 2,958,336 |
| 2021-11-29 | 2021-11-25 | 0.122 | 21,926,000 | +280,000 | 2.19% | 2,674,972 |
| 2021-11-26 | 2021-11-24 | 0.130 | 21,646,000 | +240,000 | 2.16% | 2,813,980 |
| 2021-11-25 | 2021-11-23 | 0.136 | 21,406,000 | +224,000 | 2.14% | 2,911,216 |
| 2021-11-23 | 2021-11-19 | 0.138 | 21,182,000 | +536,000 | 2.12% | 2,923,116 |
| 2021-11-22 | 2021-11-18 | 0.141 | 20,646,000 | +224,000 | 2.06% | 2,911,086 |
| 2021-11-18 | 2021-11-16 | 0.139 | 20,422,000 | -2,200,000 | 2.04% | 2,838,658 |
| 2021-11-17 | 2021-11-15 | 0.139 | 22,622,000 | -248,000 | 2.26% | 3,144,458 |
| 2021-11-16 | 2021-11-12 | 0.135 | 22,870,000 | +432,000 | 2.29% | 3,087,450 |
| 2021-11-15 | 2021-11-11 | 0.134 | 22,438,000 | -688,000 | 2.24% | 3,006,692 |
| 2021-11-12 | 2021-11-10 | 0.130 | 23,126,000 | +96,000 | 2.31% | 3,006,380 |
| 2021-11-11 | 2021-11-09 | 0.134 | 23,030,000 | -6,992,000 | 2.30% | 3,086,020 |
| 2021-11-08 | 2021-11-04 | 0.122 | 30,022,000 | -8,000 | 3.00% | 3,662,684 |
| 2021-11-04 | 2021-11-02 | 0.115 | 30,030,000 | -8,000 | 3.00% | 3,453,450 |
| 2021-10-26 | 2021-10-22 | 0.121 | 30,038,000 | +16,000 | 3.00% | 3,634,598 |
| 2021-10-25 | 2021-10-21 | 0.119 | 30,022,000 | +480,000 | 3.00% | 3,572,618 |
| 2021-10-20 | 2021-10-18 | 0.109 | 29,542,000 | -792,000 | 2.95% | 3,220,078 |
| 2021-10-18 | 2021-10-12 | 0.121 | 30,334,000 | +448,000 | 3.03% | 3,670,414 |
| 2021-10-15 | 2021-10-11 | 0.129 | 29,886,000 | +152,000 | 2.99% | 3,855,294 |
| 2021-10-12 | 2021-10-08 | 0.124 | 29,734,000 | +1,272,000 | 2.97% | 3,687,016 |
| 2021-10-08 | 2021-10-06 | 0.109 | 28,462,000 | -96,000 | 2.85% | 3,102,358 |
| 2021-09-29 | 2021-09-27 | 0.110 | 28,558,000 | -10,000 | 2.86% | 3,141,380 |
| 2021-09-27 | 2021-09-23 | 0.115 | 28,568,000 | +560,000 | 2.86% | 3,285,320 |
| 2021-09-24 | 2021-09-21 | 0.111 | 28,008,000 | +168,000 | 2.80% | 3,108,888 |
| 2021-09-23 | 2021-09-20 | 0.115 | 27,840,000 | +24,000 | 2.78% | 3,201,600 |
| 2021-09-21 | 2021-09-17 | 0.118 | 27,816,000 | -13,760,000 | 2.78% | 3,282,288 |
| 2021-09-20 | 2021-09-16 | 0.095 | 41,576,000 | +848,000 | 4.16% | 3,949,720 |
| 2021-09-17 | 2021-09-15 | 0.097 | 40,728,000 | +256,000 | 4.07% | 3,950,616 |
| 2021-09-16 | 2021-09-14 | 0.098 | 40,472,000 | +288,000 | 4.05% | 3,966,256 |
| 2021-09-15 | 2021-09-13 | 0.095 | 40,184,000 | +1,920,000 | 4.02% | 3,817,480 |
| 2021-07-19 | 2021-07-15 | 0.103 | 38,264,000 | -400,000 | 3.83% | 3,941,192 |
| 2021-07-13 | 2021-07-09 | 0.106 | 38,664,000 | -848,000 | 3.87% | 4,098,384 |
| 2021-07-12 | 2021-07-08 | 0.100 | 39,512,000 | -56,000 | 3.95% | 3,951,200 |
| 2021-07-08 | 2021-07-06 | 0.096 | 39,568,000 | -160,000 | 3.96% | 3,798,528 |
| 2021-07-06 | 2021-07-02 | 0.094 | 39,728,000 | -1,184,000 | 3.97% | 3,734,432 |
| 2021-06-30 | 2021-06-28 | 0.094 | 40,912,000 | -320,000 | 4.09% | 3,845,728 |
| 2021-06-29 | 2021-06-25 | 0.095 | 41,232,000 | +80,000 | 4.12% | 3,917,040 |
| 2021-06-22 | 2021-06-18 | 0.082 | 41,152,000 | -144,000 | 4.12% | 3,374,464 |
| 2021-06-21 | 2021-06-17 | 0.083 | 41,296,000 | +80,000 | 4.13% | 3,427,568 |
| 2021-06-09 | 2021-06-07 | 0.082 | 41,216,000 | -64,000 | 4.12% | 3,379,712 |
| 2021-06-08 | 2021-06-04 | 0.082 | 41,280,000 | +200,000 | 4.13% | 3,384,960 |
| 2021-06-07 | 2021-06-03 | 0.080 | 41,080,000 | +264,000 | 4.11% | 3,286,400 |
| 2021-05-28 | 2021-05-26 | 0.080 | 40,816,000 | -606,000 | 4.08% | 3,265,280 |
| 2021-05-26 | 2021-05-24 | 0.083 | 41,422,000 | -480,000 | 4.14% | 3,438,026 |
| 2021-05-25 | 2021-05-21 | 0.083 | 41,902,000 | +240,000 | 4.19% | 3,477,866 |
| 2021-05-21 | 2021-05-18 | 0.083 | 41,662,000 | -264,000 | 4.17% | 3,457,946 |
| 2021-05-12 | 2021-05-10 | 0.088 | 41,926,000 | +512,000 | 4.19% | 3,689,488 |
| 2021-05-11 | 2021-05-07 | 0.088 | 41,414,000 | +800,000 | 4.14% | 3,644,432 |
| 2021-05-10 | 2021-05-06 | 0.089 | 40,614,000 | +80,000 | 4.06% | 3,614,646 |
| 2021-05-07 | 2021-05-05 | 0.091 | 40,534,000 | -112,000 | 4.05% | 3,688,594 |
| 2021-05-04 | 2021-04-30 | 0.092 | 40,646,000 | -40,000 | 4.06% | 3,739,432 |
| 2021-04-30 | 2021-04-28 | 0.091 | 40,686,000 | +8,000 | 4.07% | 3,702,426 |
| 2021-04-29 | 2021-04-27 | 0.090 | 40,678,000 | +168,000 | 4.07% | 3,661,020 |
| 2021-04-28 | 2021-04-26 | 0.092 | 40,510,000 | -640,000 | 4.05% | 3,726,920 |
| 2021-04-27 | 2021-04-23 | 0.094 | 41,150,000 | +104,000 | 4.12% | 3,868,100 |
| 2021-04-26 | 2021-04-22 | 0.097 | 41,046,000 | +112,000 | 4.10% | 3,981,462 |
| 2021-04-23 | 2021-04-21 | 0.097 | 40,934,000 | -544,000 | 4.09% | 3,970,598 |
| 2021-04-21 | 2021-04-19 | 0.098 | 41,478,000 | -40,000 | 4.15% | 4,064,844 |
| 2021-04-20 | 2021-04-16 | 0.091 | 41,518,000 | +184,000 | 4.15% | 3,778,138 |
| 2021-04-19 | 2021-04-15 | 0.095 | 41,334,000 | +592,000 | 4.13% | 3,926,730 |
| 2021-04-16 | 2021-04-14 | 0.102 | 40,742,000 | +1,072,000 | 4.07% | 4,155,684 |
| 2021-04-15 | 2021-04-13 | 0.106 | 39,670,000 | +4,544,000 | 3.97% | 4,205,020 |
| 2021-04-14 | 2021-04-12 | 0.128 | 35,126,000 | -440,000 | 3.51% | 4,496,128 |
| 2021-04-13 | 2021-04-09 | 0.114 | 35,566,000 | -530,000 | 3.56% | 4,054,524 |
| 2021-04-12 | 2021-04-08 | 0.088 | 36,096,000 | -16,000 | 3.61% | 3,176,448 |
| 2021-04-08 | 2021-04-01 | 0.095 | 36,112,000 | -616,000 | 3.61% | 3,430,640 |
| 2021-03-25 | 2021-03-23 | 0.095 | 36,728,000 | -120,000 | 3.67% | 3,489,160 |
| 2021-03-24 | 2021-03-22 | 0.096 | 36,848,000 | +16,000 | 3.68% | 3,537,408 |
| 2021-03-23 | 2021-03-19 | 0.089 | 36,832,000 | +160,000 | 3.68% | 3,278,048 |
| 2021-03-22 | 2021-03-18 | 0.103 | 36,672,000 | +480,000 | 3.67% | 3,777,216 |
| 2021-03-09 | 2021-03-05 | 0.138 | 36,192,000 | -104,000 | 3.62% | 4,994,496 |
| 2021-03-05 | 2021-03-03 | 0.139 | 36,296,000 | +1,512,000 | 3.63% | 5,045,144 |
| 2021-03-04 | 2021-03-02 | 0.122 | 34,784,000 | -288,000 | 3.48% | 4,243,648 |
| 2021-02-22 | 2021-02-18 | 0.110 | 35,072,000 | -400,000 | 3.51% | 3,857,920 |
| 2021-02-18 | 2021-02-16 | 0.102 | 35,472,000 | +8,000 | 3.55% | 3,618,144 |
| 2021-02-16 | 2021-02-09 | 0.103 | 35,464,000 | +120,000 | 3.55% | 3,652,792 |
| 2021-02-10 | 2021-02-08 | 0.103 | 35,344,000 | +80,000 | 3.53% | 3,640,432 |
| 2021-02-08 | 2021-02-04 | 0.103 | 35,264,000 | +600,000 | 3.53% | 3,632,192 |
| 2021-02-05 | 2021-02-03 | 0.111 | 34,664,000 | +400,000 | 3.47% | 3,847,704 |
| 2021-02-04 | 2021-02-02 | 0.115 | 34,264,000 | +160,000 | 3.43% | 3,940,360 |
| 2021-02-02 | 2021-01-29 | 0.115 | 34,104,000 | +200,000 | 3.41% | 3,921,960 |
| 2021-02-01 | 2021-01-28 | 0.114 | 33,904,000 | -1,280,000 | 3.39% | 3,865,056 |
| 2021-01-29 | 2021-01-27 | 0.158 | 35,184,000 | -320,000 | 3.52% | 5,559,072 |
| 2021-01-28 | 2021-01-26 | 0.180 | 35,504,000 | +160,000 | 3.55% | 6,390,720 |
| 2021-01-27 | 2021-01-25 | 0.193 | 35,344,000 | +32,000 | 3.53% | 6,821,392 |
| 2021-01-26 | 2021-01-22 | 0.215 | 35,312,000 | +792,000 | 3.53% | 7,592,080 |
| 2021-01-25 | 2021-01-21 | 0.219 | 34,520,000 | +640,000 | 3.45% | 7,559,880 |
| 2021-01-22 | 2021-01-20 | 0.218 | 33,880,000 | -8,000 | 3.39% | 7,385,840 |
| 2021-01-21 | 2021-01-19 | 0.218 | 33,888,000 | +8,000 | 3.39% | 7,387,584 |
| 2021-01-19 | 2021-01-15 | 0.226 | 33,880,000 | +1,648,000 | 3.39% | 7,656,880 |
| 2021-01-18 | 2021-01-14 | 0.217 | 32,232,000 | +352,000 | 3.22% | 6,994,344 |
| 2021-01-14 | 2021-01-12 | 0.229 | 31,880,000 | +200,000 | 3.19% | 7,300,520 |
| 2021-01-13 | 2021-01-11 | 0.233 | 31,680,000 | +80,000 | 3.17% | 7,381,440 |
| 2021-01-07 | 2021-01-05 | 0.244 | 31,600,000 | -24,000 | 3.16% | 7,710,400 |
| 2021-01-06 | 2021-01-04 | 0.247 | 31,624,000 | -168,000 | 3.16% | 7,811,128 |
| 2021-01-05 | 2020-12-31 | 0.250 | 31,792,000 | -248,000 | 3.18% | 7,948,000 |
| 2021-01-04 | 2020-12-29 | 0.255 | 32,040,000 | +152,000 | 3.20% | 8,170,200 |
| 2020-12-30 | 2020-12-28 | 0.270 | 31,888,000 | +48,000 | 3.19% | 8,609,760 |
| 2020-12-29 | 2020-12-24 | 0.260 | 31,840,000 | -504,000 | 3.18% | 8,278,400 |
| 2020-12-28 | 2020-12-22 | 0.295 | 32,344,000 | +1,004,000 | 3.23% | 9,541,480 |
| 2020-12-22 | 2020-12-18 | 0.249 | 31,340,000 | +200,000 | 3.13% | 7,803,660 |
| 2020-12-21 | 2020-12-17 | 0.255 | 31,140,000 | +400,000 | 3.11% | 7,940,700 |
| 2020-12-16 | 2020-12-14 | 0.260 | 30,740,000 | +872,000 | 3.07% | 7,992,400 |
| 2020-12-15 | 2020-12-11 | 0.255 | 29,868,000 | +48,000 | 2.99% | 7,616,340 |
| 2020-12-14 | 2020-12-10 | 0.260 | 29,820,000 | +96,000 | 2.98% | 7,753,200 |
| 2020-12-11 | 2020-12-09 | 0.250 | 29,724,000 | -80,000 | 2.97% | 7,431,000 |
| 2020-12-04 | 2020-12-02 | 0.222 | 29,804,000 | -224,000 | 2.98% | 6,616,488 |
| 2020-12-03 | 2020-12-01 | 0.224 | 30,028,000 | -128,000 | 3.00% | 6,726,272 |
| 2020-12-02 | 2020-11-30 | 0.223 | 30,156,000 | -16,000 | 3.02% | 6,724,788 |
| 2020-12-01 | 2020-11-27 | 0.223 | 30,172,000 | -8,000 | 3.02% | 6,728,356 |
| 2020-11-30 | 2020-11-26 | 0.226 | 30,180,000 | -1,600,000 | 3.02% | 6,820,680 |
| 2020-11-27 | 2020-11-25 | 0.235 | 31,780,000 | +80,000 | 3.18% | 7,468,300 |
| 2020-11-26 | 2020-11-24 | 0.248 | 31,700,000 | -1,152,000 | 3.17% | 7,861,600 |
| 2020-11-25 | 2020-11-23 | 0.255 | 32,852,000 | -160,000 | 3.29% | 8,377,260 |
| 2020-11-24 | 2020-11-20 | 0.241 | 33,012,000 | +400,000 | 3.30% | 7,955,892 |
| 2020-11-20 | 2020-11-18 | 0.255 | 32,612,000 | +336,000 | 3.26% | 8,316,060 |
| 2020-11-19 | 2020-11-17 | 0.250 | 32,276,000 | +80,000 | 3.23% | 8,069,000 |
| 2020-11-17 | 2020-11-13 | 0.280 | 32,196,000 | +144,000 | 3.22% | 9,014,880 |
| 2020-11-13 | 2020-11-11 | 0.260 | 32,052,000 | +136,000 | 3.21% | 8,333,520 |
| 2020-11-09 | 2020-11-05 | 0.255 | 31,916,000 | +128,000 | 3.19% | 8,138,580 |
| 2020-11-06 | 2020-11-04 | 0.249 | 31,788,000 | +240,000 | 3.18% | 7,915,212 |
| 2020-11-05 | 2020-11-03 | 0.280 | 31,548,000 | +864,000 | 3.15% | 8,833,440 |
| 2020-11-04 | 2020-11-02 | 0.260 | 30,684,000 | +32,000 | 3.07% | 7,977,840 |
| 2020-11-03 | 2020-10-30 | 0.300 | 30,652,000 | -544,000 | 3.07% | 9,195,600 |
| 2020-11-02 | 2020-10-29 | 0.260 | 31,196,000 | -304,000 | 3.12% | 8,110,960 |
| 2020-10-30 | 2020-10-28 | 0.199 | 31,500,000 | +328,000 | 3.15% | 6,268,500 |
| 2020-10-29 | 2020-10-27 | 0.220 | 31,172,000 | -264,000 | 3.12% | 6,857,840 |
| 2020-10-28 | 2020-10-23 | 0.290 | 31,436,000 | +224,000 | 3.14% | 9,116,440 |
| 2020-10-27 | 2020-10-22 | 0.320 | 31,212,000 | +64,000 | 3.12% | 9,987,840 |
| 2020-10-23 | 2020-10-21 | 0.335 | 31,148,000 | -80,000 | 3.11% | 10,434,580 |
| 2020-10-22 | 2020-10-20 | 0.335 | 31,228,000 | +120,000 | 3.12% | 10,461,380 |
| 2020-10-21 | 2020-10-19 | 0.350 | 31,108,000 | +32,000 | 3.11% | 10,887,800 |
| 2020-10-20 | 2020-10-16 | 0.345 | 31,076,000 | +1,592,000 | 3.11% | 10,721,220 |
| 2020-10-15 | 2020-10-12 | 0.370 | 29,484,000 | -112,000 | 2.95% | 10,909,080 |
| 2020-10-12 | 2020-10-08 | 0.375 | 29,596,000 | +160,000 | 2.96% | 11,098,500 |
| 2020-10-08 | 2020-10-06 | 0.375 | 29,436,000 | +248,000 | 2.94% | 11,038,500 |
| 2020-10-07 | 2020-10-05 | 0.355 | 29,188,000 | -46,000 | 2.92% | 10,361,740 |
| 2020-10-06 | 2020-09-30 | 0.335 | 29,234,000 | +56,000 | 2.92% | 9,793,390 |
| 2020-10-05 | 2020-09-29 | 0.320 | 29,178,000 | +182,000 | 2.92% | 9,336,960 |
| 2020-09-30 | 2020-09-28 | 0.380 | 28,996,000 | -56,000 | 2.90% | 11,018,480 |
| 2020-09-29 | 2020-09-25 | 0.405 | 29,052,000 | -256,000 | 2.91% | 11,766,060 |
| 2020-09-28 | 2020-09-24 | 0.385 | 29,308,000 | -120,000 | 2.93% | 11,283,580 |
| 2020-09-25 | 2020-09-23 | 0.380 | 29,428,000 | -696,000 | 2.94% | 11,182,640 |
| 2020-09-24 | 2020-09-22 | 0.325 | 30,124,000 | -412,000 | 3.01% | 9,790,300 |
| 2020-09-23 | 2020-09-21 | 0.265 | 30,536,000 | +244,000 | 3.05% | 8,092,040 |
| 2020-09-22 | 2020-09-18 | 0.249 | 30,292,000 | -296,000 | 3.03% | 7,542,708 |
| 2020-09-21 | 2020-09-17 | 0.226 | 30,588,000 | -152,000 | 3.06% | 6,912,888 |
| 2020-09-18 | 2020-09-16 | 0.248 | 30,740,000 | +536,000 | 3.07% | 7,623,520 |
| 2020-09-17 | 2020-09-15 | 0.203 | 30,204,000 | +112,000 | 3.02% | 6,131,412 |
| 2020-09-16 | 2020-09-14 | 0.170 | 30,092,000 | -96,000 | 3.01% | 5,115,640 |
| 2020-09-14 | 2020-09-10 | 0.170 | 30,188,000 | +96,000 | 3.02% | 5,131,960 |
| 2020-09-10 | 2020-09-08 | 0.162 | 30,092,000 | +64,000 | 3.01% | 4,874,904 |
| 2020-09-08 | 2020-09-04 | 0.165 | 30,028,000 | +216,000 | 3.00% | 4,954,620 |
| 2020-09-03 | 2020-09-01 | 0.119 | 29,812,000 | -220,000 | 2.98% | 3,547,628 |
| 2020-08-21 | 2020-08-19 | 0.108 | 30,032,000 | -32,000 | 3.00% | 3,243,456 |
| 2020-08-19 | 2020-08-17 | 0.099 | 30,064,000 | +520,000 | 3.01% | 2,976,336 |
| 2020-06-17 | 2020-06-15 | 0.080 | 29,544,000 | +48,000 | 2.95% | 2,363,520 |
| 2020-04-29 | 2020-04-27 | 0.119 | 29,496,000 | -16,000 | 2.95% | 3,510,024 |
| 2020-04-27 | 2020-04-23 | 0.119 | 29,512,000 | -160,000 | 2.95% | 3,511,928 |
| 2020-04-23 | 2020-04-21 | 0.125 | 29,672,000 | -176,000 | 2.97% | 3,709,000 |
| 2020-04-22 | 2020-04-20 | 0.126 | 29,848,000 | +96,000 | 2.98% | 3,760,848 |
| 2020-04-21 | 2020-04-17 | 0.114 | 29,752,000 | +208,000 | 2.98% | 3,391,728 |
| 2020-03-20 | 2020-03-18 | 0.069 | 29,544,000 | -328,000 | 2.95% | 2,038,536 |
| 2020-03-16 | 2020-03-12 | 0.078 | 29,872,000 | -216,000 | 2.99% | 2,330,016 |
| 2020-03-13 | 2020-03-11 | 0.088 | 30,088,000 | +216,000 | 3.01% | 2,647,744 |
| 2020-02-27 | 2020-02-25 | 0.074 | 29,872,000 | -96,000 | 2.99% | 2,210,528 |
| 2020-02-26 | 2020-02-24 | 0.077 | 29,968,000 | -16,000 | 3.00% | 2,307,536 |
| 2020-02-18 | 2020-02-14 | 0.079 | 29,984,000 | +64,000 | 3.00% | 2,368,736 |
| 2020-02-12 | 2020-02-10 | 0.085 | 29,920,000 | -8,000 | 2.99% | 2,543,200 |
| 2020-01-30 | 2020-01-24 | 0.087 | 29,928,000 | -240,000 | 2.99% | 2,603,736 |
| 2020-01-22 | 2020-01-20 | 0.092 | 30,168,000 | -184,000 | 3.02% | 2,775,456 |
| 2020-01-20 | 2020-01-16 | 0.088 | 30,352,000 | -8,000 | 3.04% | 2,670,976 |
| 2019-11-22 | 2019-11-20 | 0.094 | 30,360,000 | -24,000 | 3.04% | 2,853,840 |
| 2019-11-06 | 2019-11-04 | 0.097 | 30,384,000 | -72,000 | 3.04% | 2,947,248 |
| 2019-10-30 | 2019-10-28 | 0.094 | 30,456,000 | -48,000 | 3.05% | 2,862,864 |
| 2019-10-29 | 2019-10-25 | 0.092 | 30,504,000 | -152,000 | 3.05% | 2,806,368 |
| 2019-10-25 | 2019-10-23 | 0.100 | 30,656,000 | -360,000 | 3.07% | 3,065,600 |
| 2019-10-24 | 2019-10-22 | 0.104 | 31,016,000 | +80,000 | 3.10% | 3,225,664 |
| 2019-10-23 | 2019-10-21 | 0.097 | 30,936,000 | -200,000 | 3.09% | 3,000,792 |
| 2019-10-22 | 2019-10-18 | 0.106 | 31,136,000 | -200,000 | 3.11% | 3,300,416 |
| 2019-10-21 | 2019-10-17 | 0.112 | 31,336,000 | +960,000 | 3.13% | 3,509,632 |
| 2019-09-25 | 2019-09-23 | 0.105 | 30,376,000 | -96,000 | 3.04% | 3,189,480 |
| 2019-09-24 | 2019-09-20 | 0.112 | 30,472,000 | -368,000 | 3.05% | 3,412,864 |
| 2019-09-23 | 2019-09-19 | 0.120 | 30,840,000 | -24,000 | 3.08% | 3,700,800 |
| 2019-09-18 | 2019-09-16 | 0.121 | 30,864,000 | +440,000 | 3.09% | 3,734,544 |
| 2019-09-17 | 2019-09-13 | 0.136 | 30,424,000 | -456,000 | 3.04% | 4,137,664 |
| 2019-09-16 | 2019-09-12 | 0.136 | 30,880,000 | +592,000 | 3.09% | 4,199,680 |
| 2019-09-02 | 2019-08-29 | 0.090 | 30,288,000 | -80,000 | 3.03% | 2,725,920 |
| 2019-08-30 | 2019-08-28 | 0.087 | 30,368,000 | -152,000 | 3.04% | 2,642,016 |
| 2019-08-21 | 2019-08-19 | 0.098 | 30,520,000 | +400,000 | 3.05% | 2,990,960 |
| 2019-08-14 | 2019-08-12 | 0.092 | 30,120,000 | +800,000 | 3.01% | 2,771,040 |
| 2019-07-30 | 2019-07-26 | 0.120 | 29,320,000 | +1,600,000 | 2.93% | 3,518,400 |
| 2019-07-29 | 2019-07-25 | 0.121 | 27,720,000 | -80,000 | 2.77% | 3,354,120 |
| 2019-07-18 | 2019-07-16 | 0.116 | 27,800,000 | +800,000 | 2.78% | 3,224,800 |
| 2019-07-17 | 2019-07-15 | 0.116 | 27,000,000 | +72,000 | 2.70% | 3,132,000 |
| 2019-06-25 | 2019-06-21 | 0.120 | 26,928,000 | -32,000 | 2.69% | 3,231,360 |
| 2019-06-21 | 2019-06-19 | 0.121 | 26,960,000 | -96,000 | 2.70% | 3,262,160 |
| 2019-06-03 | 2019-05-30 | 0.125 | 27,056,000 | -112,000 | 2.71% | 3,382,000 |
| 2019-05-30 | 2019-05-28 | 0.128 | 27,168,000 | +112,000 | 2.72% | 3,477,504 |
| 2019-05-09 | 2019-05-07 | 0.132 | 27,056,000 | +8,000 | 2.71% | 3,571,392 |
| 2019-04-29 | 2019-04-25 | 0.138 | 27,048,000 | -80,000 | 2.70% | 3,732,624 |
| 2019-04-26 | 2019-04-24 | 0.138 | 27,128,000 | -8,000 | 2.71% | 3,743,664 |
| 2019-04-09 | 2019-04-04 | 0.139 | 27,136,000 | -128,000 | 2.71% | 3,771,904 |
| 2019-04-02 | 2019-03-29 | 0.145 | 27,264,000 | -96,000 | 2.73% | 3,953,280 |
| 2019-03-28 | 2019-03-26 | 0.147 | 27,360,000 | +24,000 | 2.74% | 4,021,920 |
| 2019-03-26 | 2019-03-22 | 0.149 | 27,336,000 | -456,000 | 2.73% | 4,073,064 |
| 2019-03-21 | 2019-03-19 | 0.144 | 27,792,000 | +280,000 | 2.78% | 4,002,048 |
| 2019-03-20 | 2019-03-18 | 0.146 | 27,512,000 | +24,000 | 2.75% | 4,016,752 |
| 2019-03-18 | 2019-03-14 | 0.149 | 27,488,000 | -104,000 | 2.75% | 4,095,712 |
| 2019-03-15 | 2019-03-13 | 0.152 | 27,592,000 | +104,000 | 2.76% | 4,193,984 |
| 2019-03-14 | 2019-03-12 | 0.162 | 27,488,000 | +224,000 | 2.75% | 4,453,056 |
| 2019-03-13 | 2019-03-11 | 0.153 | 27,264,000 | -200,000 | 2.73% | 4,171,392 |
| 2019-03-12 | 2019-03-08 | 0.152 | 27,464,000 | +8,000 | 2.75% | 4,174,528 |
| 2019-03-11 | 2019-03-07 | 0.170 | 27,456,000 | -160,000 | 2.75% | 4,667,520 |
| 2019-03-08 | 2019-03-06 | 0.137 | 27,616,000 | +992,000 | 2.76% | 3,783,392 |
| 2019-02-28 | 2019-02-26 | 0.163 | 26,624,000 | -280,000 | 2.66% | 4,339,712 |
| 2019-02-26 | 2019-02-22 | 0.149 | 26,904,000 | +280,000 | 2.69% | 4,008,696 |
| 2019-02-25 | 2019-02-21 | 0.145 | 26,624,000 | -320,000 | 2.66% | 3,860,480 |
| 2019-02-22 | 2019-02-20 | 0.153 | 26,944,000 | +64,000 | 2.69% | 4,122,432 |
| 2019-02-20 | 2019-02-18 | 0.178 | 26,880,000 | -152,000 | 2.69% | 4,784,640 |
| 2019-02-19 | 2019-02-15 | 0.182 | 27,032,000 | -200,000 | 2.70% | 4,919,824 |
| 2019-02-18 | 2019-02-14 | 0.187 | 27,232,000 | -40,000 | 2.72% | 5,092,384 |
| 2019-02-15 | 2019-02-13 | 0.192 | 27,272,000 | -592,000 | 2.73% | 5,236,224 |
| 2019-02-14 | 2019-02-12 | 0.188 | 27,864,000 | +1,824,000 | 2.79% | 5,238,432 |
| 2019-02-08 | 2019-01-31 | 0.125 | 26,040,000 | +160,000 | 2.60% | 3,255,000 |
| 2019-02-01 | 2019-01-30 | 0.128 | 25,880,000 | -56,000 | 2.59% | 3,312,640 |
| 2019-01-31 | 2019-01-29 | 0.125 | 25,936,000 | +104,000 | 2.59% | 3,242,000 |
| 2019-01-30 | 2019-01-28 | 0.146 | 25,832,000 | -104,000 | 2.58% | 3,771,472 |
| 2019-01-29 | 2019-01-25 | 0.155 | 25,936,000 | -136,000 | 2.59% | 4,020,080 |
| 2019-01-22 | 2019-01-18 | 0.174 | 26,072,000 | -672,000 | 2.61% | 4,536,528 |
| 2019-01-21 | 2019-01-17 | 0.171 | 26,744,000 | -1,640,000 | 2.67% | 4,573,224 |
| 2019-01-18 | 2019-01-16 | 0.190 | 28,384,000 | -40,000 | 2.84% | 5,392,960 |
| 2019-01-17 | 2019-01-15 | 0.193 | 28,424,000 | +64,000 | 2.84% | 5,485,832 |
| 2019-01-15 | 2019-01-11 | 0.176 | 28,360,000 | +384,000 | 2.84% | 4,991,360 |
| 2019-01-14 | 2019-01-10 | 0.192 | 27,976,000 | -400,000 | 2.80% | 5,371,392 |
| 2019-01-11 | 2019-01-09 | 0.199 | 28,376,000 | -96,000 | 2.84% | 5,646,824 |
| 2019-01-09 | 2019-01-07 | 0.199 | 28,472,000 | +40,000 | 2.85% | 5,665,928 |
| 2019-01-08 | 2019-01-04 | 0.230 | 28,432,000 | +328,000 | 2.84% | 6,539,360 |
| 2019-01-07 | 2019-01-03 | 0.255 | 28,104,000 | +3,288,000 | 2.81% | 7,166,520 |
| 2019-01-04 | 2019-01-02 | 0.325 | 24,816,000 | +840,000 | 2.48% | 8,065,200 |
| 2019-01-03 | 2018-12-31 | 0.370 | 23,976,000 | +480,000 | 2.40% | 8,871,120 |
| 2019-01-02 | 2018-12-27 | 0.460 | 23,496,000 | +960,000 | 2.35% | 10,808,160 |
| 2018-12-28 | 2018-12-24 | 0.425 | 22,536,000 | +824,000 | 2.25% | 9,577,800 |
| 2018-12-27 | 2018-12-20 | 0.360 | 21,712,000 | -88,000 | 2.17% | 7,816,320 |
| 2018-12-21 | 2018-12-19 | 0.345 | 21,800,000 | +32,000 | 2.18% | 7,521,000 |
| 2018-12-20 | 2018-12-18 | 0.345 | 21,768,000 | -248,000 | 2.18% | 7,509,960 |
| 2018-12-19 | 2018-12-17 | 0.370 | 22,016,000 | +112,000 | 2.20% | 8,145,920 |
| 2018-12-18 | 2018-12-14 | 0.360 | 21,904,000 | +80,000 | 2.19% | 7,885,440 |
| 2018-12-17 | 2018-12-13 | 0.355 | 21,824,000 | +280,000 | 2.18% | 7,747,520 |
| 2018-12-13 | 2018-12-11 | 0.355 | 21,544,000 | +16,000 | 2.15% | 7,648,120 |
| 2018-12-11 | 2018-12-07 | 0.410 | 21,528,000 | -120,000 | 2.15% | 8,826,480 |
| 2018-12-10 | 2018-12-06 | 0.375 | 21,648,000 | +64,000 | 2.16% | 8,118,000 |
| 2018-12-07 | 2018-12-05 | 0.375 | 21,584,000 | +8,000 | 2.16% | 8,094,000 |
| 2018-12-06 | 2018-12-04 | 0.375 | 21,576,000 | -264,000 | 2.16% | 8,091,000 |
| 2018-12-05 | 2018-12-03 | 0.380 | 21,840,000 | -48,000 | 2.18% | 8,299,200 |
| 2018-12-04 | 2018-11-30 | 0.405 | 21,888,000 | +336,000 | 2.19% | 8,864,640 |
| 2018-12-03 | 2018-11-29 | 0.385 | 21,552,000 | +200,000 | 2.16% | 8,297,520 |
| 2018-11-30 | 2018-11-28 | 0.445 | 21,352,000 | +144,000 | 2.14% | 9,501,640 |
| 2018-11-29 | 2018-11-27 | 0.495 | 21,208,000 | +520,000 | 2.12% | 10,497,960 |
| 2018-11-28 | 2018-11-26 | 0.560 | 20,688,000 | -16,000 | 2.07% | 11,585,280 |
| 2018-11-26 | 2018-11-22 | 0.590 | 20,704,000 | +32,000 | 2.07% | 12,215,360 |
| 2018-11-23 | 2018-11-21 | 0.590 | 20,672,000 | +8,000 | 2.07% | 12,196,480 |
| 2018-11-21 | 2018-11-19 | 0.640 | 20,664,000 | +320,000 | 2.07% | 13,224,960 |
| 2018-11-19 | 2018-11-15 | 0.610 | 20,344,000 | +16,000 | 2.03% | 12,409,840 |
| 2018-11-16 | 2018-11-14 | 0.670 | 20,328,000 | +96,000 | 2.03% | 13,619,760 |
| 2018-11-15 | 2018-11-13 | 0.670 | 20,232,000 | -16,000 | 2.02% | 13,555,440 |
| 2018-11-14 | 2018-11-12 | 0.690 | 20,248,000 | +328,000 | 2.02% | 13,971,120 |
| 2018-11-13 | 2018-11-09 | 0.680 | 19,920,000 | -24,000 | 1.99% | 13,545,600 |
| 2018-11-08 | 2018-11-06 | 0.590 | 19,944,000 | +40,000 | 1.99% | 11,766,960 |
| 2018-11-07 | 2018-11-05 | 0.610 | 19,904,000 | -24,000 | 1.99% | 12,141,440 |
| 2018-11-06 | 2018-11-02 | 0.610 | 19,928,000 | +64,000 | 1.99% | 12,156,080 |
| 2018-11-05 | 2018-11-01 | 0.680 | 19,864,000 | +16,000 | 1.99% | 13,507,520 |
| 2018-11-02 | 2018-10-31 | 0.720 | 19,848,000 | +32,000 | 1.98% | 14,290,560 |
| 2018-11-01 | 2018-10-30 | 0.800 | 19,816,000 | -56,000 | 1.98% | 15,852,800 |
| 2018-10-31 | 2018-10-29 | 0.810 | 19,872,000 | +88,000 | 1.99% | 16,096,320 |
| 2018-10-30 | 2018-10-26 | 0.700 | 19,784,000 | -16,000 | 1.98% | 13,848,800 |
| 2018-10-29 | 2018-10-25 | 0.590 | 19,800,000 | +120,000 | 1.98% | 11,682,000 |
| 2018-10-26 | 2018-10-24 | 0.810 | 19,680,000 | -40,000 | 1.97% | 15,940,800 |
| 2018-10-25 | 2018-10-23 | 0.900 | 19,720,000 | -32,000 | 1.97% | 17,748,000 |
| 2018-10-24 | 2018-10-22 | 0.930 | 19,752,000 | +424,000 | 1.98% | 18,369,360 |
| 2018-10-23 | 2018-10-19 | 0.980 | 19,328,000 | +8,000 | 1.93% | 18,941,440 |
| 2018-10-22 | 2018-10-18 | 0.950 | 19,320,000 | -8,000 | 1.93% | 18,354,000 |
| 2018-10-19 | 2018-10-16 | 0.870 | 19,328,000 | -272,000 | 1.93% | 16,815,360 |
| 2018-10-16 | 2018-10-12 | 1.000 | 19,600,000 | -280,000 | 1.96% | 19,600,000 |
| 2018-10-15 | 2018-10-11 | 1.010 | 19,880,000 | -200,000 | 1.99% | 20,078,800 |
| 2018-10-12 | 2018-10-10 | 1.080 | 20,080,000 | +32,000 | 2.01% | 21,686,400 |
| 2018-10-11 | 2018-10-09 | 1.080 | 20,048,000 | -32,000 | 2.00% | 21,651,840 |
| 2018-10-09 | 2018-10-05 | 1.100 | 20,080,000 | +112,000 | 2.01% | 22,088,000 |
| 2018-10-05 | 2018-10-03 | 1.070 | 19,968,000 | +24,000 | 2.00% | 21,365,760 |
| 2018-10-04 | 2018-10-02 | 1.020 | 19,944,000 | -8,000 | 1.99% | 20,342,880 |
| 2018-10-03 | 2018-09-28 | 0.840 | 19,952,000 | -24,000 | 2.00% | 16,759,680 |
| 2018-10-02 | 2018-09-27 | 0.940 | 19,976,000 | +24,000 | 2.00% | 18,777,440 |
| 2018-09-28 | 2018-09-26 | 0.940 | 19,952,000 | +64,000 | 2.00% | 18,754,880 |
| 2018-09-26 | 2018-09-21 | 0.990 | 19,888,000 | -40,000 | 1.99% | 19,689,120 |
| 2018-09-20 | 2018-09-18 | 1.070 | 19,928,000 | -184,000 | 1.99% | 21,322,960 |
| 2018-09-19 | 2018-09-17 | 1.000 | 20,112,000 | -48,000 | 2.01% | 20,112,000 |
| 2018-09-18 | 2018-09-14 | 0.940 | 20,160,000 | +24,000 | 2.02% | 18,950,400 |
| 2018-09-17 | 2018-09-13 | 0.990 | 20,136,000 | +16,000 | 2.01% | 19,934,640 |
| 2018-09-14 | 2018-09-12 | 0.960 | 20,120,000 | -112,000 | 2.01% | 19,315,200 |
| 2018-09-13 | 2018-09-11 | 0.980 | 20,232,000 | +24,000 | 2.02% | 19,827,360 |
| 2018-09-12 | 2018-09-10 | 1.110 | 20,208,000 | -72,000 | 2.02% | 22,430,880 |
| 2018-09-11 | 2018-09-07 | 1.120 | 20,280,000 | +80,000 | 2.03% | 22,713,600 |
| 2018-09-10 | 2018-09-06 | 1.120 | 20,200,000 | -8,000 | 2.02% | 22,624,000 |
| 2018-09-07 | 2018-09-05 | 1.110 | 20,208,000 | +96,000 | 2.02% | 22,430,880 |
| 2018-09-06 | 2018-09-04 | 1.140 | 20,112,000 | -16,000 | 2.01% | 22,927,680 |
| 2018-09-05 | 2018-09-03 | 1.080 | 20,128,000 | -104,000 | 2.01% | 21,738,240 |
| 2018-09-04 | 2018-08-31 | 1.110 | 20,232,000 | -208,000 | 2.02% | 22,457,520 |
| 2018-09-03 | 2018-08-30 | 0.900 | 20,440,000 | +32,000 | 2.04% | 18,396,000 |
| 2018-08-31 | 2018-08-29 | 0.890 | 20,408,000 | -136,000 | 2.04% | 18,163,120 |
| 2018-08-30 | 2018-08-28 | 0.860 | 20,544,000 | +8,000 | 2.05% | 17,667,840 |
| 2018-08-29 | 2018-08-27 | 0.810 | 20,536,000 | -104,000 | 2.05% | 16,634,160 |
| 2018-08-28 | 2018-08-24 | 0.880 | 20,640,000 | -48,000 | 2.06% | 18,163,200 |
| 2018-08-27 | 2018-08-23 | 0.880 | 20,688,000 | -424,000 | 2.07% | 18,205,440 |
| 2018-08-24 | 2018-08-22 | 0.870 | 21,112,000 | +48,000 | 2.11% | 18,367,440 |
| 2018-08-23 | 2018-08-21 | 0.720 | 21,064,000 | -168,000 | 2.11% | 15,166,080 |
| 2018-08-22 | 2018-08-20 | 0.590 | 21,232,000 | +360,000 | 2.12% | 12,526,880 |
| 2018-08-21 | 2018-08-17 | 0.540 | 20,872,000 | -24,000 | 2.09% | 11,270,880 |
| 2018-08-20 | 2018-08-16 | 0.500 | 20,896,000 | -8,000 | 2.09% | 10,448,000 |
| 2018-08-17 | 2018-08-15 | 0.435 | 20,904,000 | -72,000 | 2.09% | 9,093,240 |
| 2018-08-15 | 2018-08-13 | 0.495 | 20,976,000 | -24,000 | 2.10% | 10,383,120 |
| 2018-08-14 | 2018-08-10 | 0.475 | 21,000,000 | -2,048,000 | 2.10% | 9,975,000 |
| 2018-08-03 | 2018-08-01 | 0.450 | 23,048,000 | -96,000 | 2.30% | 10,371,600 |
| 2018-08-02 | 2018-07-31 | 0.465 | 23,144,000 | -320,000 | 2.31% | 10,761,960 |
| 2018-08-01 | 2018-07-30 | 0.460 | 23,464,000 | -80,000 | 2.35% | 10,793,440 |
| 2018-07-30 | 2018-07-26 | 0.455 | 23,544,000 | -8,000 | 2.35% | 10,712,520 |
| 2018-07-26 | 2018-07-24 | 0.490 | 23,552,000 | -120,000 | 2.36% | 11,540,480 |
| 2018-07-25 | 2018-07-23 | 0.480 | 23,672,000 | -280,000 | 2.37% | 11,362,560 |
| 2018-07-24 | 2018-07-20 | 0.500 | 23,952,000 | -704,000 | 2.40% | 11,976,000 |
| 2018-07-23 | 2018-07-19 | 0.290 | 24,656,000 | +2,352,000 | 2.47% | 7,150,240 |
| 2018-07-20 | 2018-07-18 | 0.395 | 22,304,000 | +752,000 | 2.23% | 8,810,080 |
| 2018-07-19 | 2018-07-17 | 0.410 | 21,552,000 | +2,096,000 | 2.16% | 8,836,320 |
| 2018-07-18 | 2018-07-16 | 0.480 | 19,456,000 | +24,000 | 1.95% | 9,338,880 |
| 2018-07-17 | 2018-07-13 | 0.920 | 19,432,000 | -328,000 | 1.94% | 17,877,440 |
| 2018-07-16 | 2018-07-12 | 1.140 | 19,760,000 | -176,000 | 1.98% | 22,526,400 |
| 2018-07-13 | 2018-07-11 | 1.130 | 19,936,000 | -24,000 | 1.99% | 22,527,680 |
| 2018-07-12 | 2018-07-10 | 1.100 | 19,960,000 | +24,000 | 2.00% | 21,956,000 |
| 2018-07-11 | 2018-07-09 | 1.020 | 19,936,000 | -8,000 | 1.99% | 20,334,720 |
| 2018-07-10 | 2018-07-06 | 0.980 | 19,944,000 | -136,000 | 1.99% | 19,545,120 |
| 2018-07-09 | 2018-07-05 | 0.990 | 20,080,000 | +248,000 | 2.01% | 19,879,200 |
| 2018-07-06 | 2018-07-04 | 0.990 | 19,832,000 | +56,000 | 1.98% | 19,633,680 |
| 2018-07-05 | 2018-07-03 | 0.850 | 19,776,000 | -16,000 | 1.98% | 16,809,600 |
| 2018-07-04 | 2018-06-29 | 0.840 | 19,792,000 | -400,000 | 1.98% | 16,625,280 |
| 2018-07-03 | 2018-06-28 | 0.810 | 20,192,000 | +8,000 | 2.02% | 16,355,520 |
| 2018-06-29 | 2018-06-27 | 0.810 | 20,184,000 | +64,000 | 2.02% | 16,349,040 |
| 2018-06-28 | 2018-06-26 | 0.800 | 20,120,000 | -24,000 | 2.01% | 16,096,000 |
| 2018-06-27 | 2018-06-25 | 0.700 | 20,144,000 | -240,000 | 2.01% | 14,100,800 |
| 2018-06-26 | 2018-06-22 | 0.520 | 20,384,000 | -184,000 | 2.04% | 10,599,680 |
| 2018-06-25 | 2018-06-21 | 0.500 | 20,568,000 | +19,032,000 | 2.06% | 10,284,000 |
| 2018-06-22 | 2018-06-20 | 0.570 | 1,536,000 | -64,000 | 0.15% | 875,520 |
| 2018-06-21 | 2018-06-19 | 0.495 | 1,600,000 | +176,000 | 0.16% | 792,000 |
| 2018-06-20 | 2018-06-15 | 0.410 | 1,424,000 | -168,000 | 0.14% | 583,840 |
| 2018-06-19 | 2018-06-14 | 0.340 | 1,592,000 | -32,000 | 0.16% | 541,280 |
| 2018-06-15 | 2018-06-13 | 0.340 | 1,624,000 | +48,000 | 0.16% | 552,160 |
| 2018-06-14 | 2018-06-12 | 0.325 | 1,576,000 | -192,000 | 0.16% | 512,200 |
| 2018-06-13 | 2018-06-11 | 0.300 | 1,768,000 | -176,000 | 0.18% | 530,400 |
| 2018-06-11 | 2018-06-07 | 0.290 | 1,944,000 | +80,000 | 0.19% | 563,760 |
| 2018-06-08 | 2018-06-06 | 0.280 | 1,864,000 | +216,000 | 0.19% | 521,920 |
| 2018-06-07 | 2018-06-05 | 0.280 | 1,648,000 | -8,000 | 0.16% | 461,440 |
| 2018-06-06 | 2018-06-04 | 0.315 | 1,656,000 | +152,000 | 0.17% | 521,640 |
| 2018-06-05 | 2018-06-01 | 0.370 | 1,504,000 | -16,000 | 0.15% | 556,480 |
| 2018-06-04 | 2018-05-31 | 0.400 | 1,520,000 | 0.15% | 608,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy