History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-10-13 | 2025-10-09 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2025-10-10 | 2025-10-08 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2025-10-09 | 2025-10-06 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2025-10-08 | 2025-10-03 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2025-10-06 | 2025-10-02 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-10-03 | 2025-09-30 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2025-10-02 | 2025-09-29 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2025-09-30 | 2025-09-26 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2025-09-29 | 2025-09-25 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-09-26 | 2025-09-24 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-09-25 | 2025-09-23 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-09-24 | 2025-09-22 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2025-09-23 | 2025-09-19 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2025-09-22 | 2025-09-18 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2025-09-19 | 2025-09-17 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2025-09-18 | 2025-09-16 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2025-09-17 | 2025-09-15 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2025-09-16 | 2025-09-12 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-09-15 | 2025-09-11 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-09-12 | 2025-09-10 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-09-11 | 2025-09-09 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-09-10 | 2025-09-08 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-09-09 | 2025-09-05 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2025-09-08 | 2025-09-04 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2025-09-05 | 2025-09-03 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-09-04 | 2025-09-02 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-09-03 | 2025-09-01 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-09-02 | 2025-08-29 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-09-01 | 2025-08-28 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-08-29 | 2025-08-27 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-08-28 | 2025-08-26 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-08-27 | 2025-08-25 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-08-26 | 2025-08-22 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2025-08-25 | 2025-08-21 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-08-22 | 2025-08-20 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2025-08-21 | 2025-08-19 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-08-20 | 2025-08-18 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-08-19 | 2025-08-15 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-08-18 | 2025-08-14 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-08-15 | 2025-08-13 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-08-14 | 2025-08-12 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2025-08-13 | 2025-08-11 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2025-08-12 | 2025-08-08 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2025-08-11 | 2025-08-07 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2025-08-08 | 2025-08-06 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2025-08-07 | 2025-08-05 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2025-08-06 | 2025-08-04 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2025-08-05 | 2025-08-01 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2025-08-04 | 2025-07-31 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2025-08-01 | 2025-07-30 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-07-31 | 2025-07-29 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2025-07-30 | 2025-07-28 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2025-07-29 | 2025-07-25 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2025-07-28 | 2025-07-24 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-07-25 | 2025-07-23 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-07-24 | 2025-07-22 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2025-07-23 | 2025-07-21 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2025-07-22 | 2025-07-18 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-07-21 | 2025-07-17 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2025-07-18 | 2025-07-16 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2025-07-17 | 2025-07-15 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2025-07-16 | 2025-07-14 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-07-15 | 2025-07-11 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-07-14 | 2025-07-10 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-07-11 | 2025-07-09 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-07-10 | 2025-07-08 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-07-09 | 2025-07-07 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-07-08 | 2025-07-04 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-07-07 | 2025-07-03 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-07-04 | 2025-07-02 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-07-03 | 2025-06-30 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-07-02 | 2025-06-27 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-06-30 | 2025-06-26 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-06-27 | 2025-06-25 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-06-26 | 2025-06-24 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2025-06-25 | 2025-06-23 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2025-06-24 | 2025-06-20 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-06-23 | 2025-06-19 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-06-20 | 2025-06-18 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2025-06-19 | 2025-06-17 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2025-06-18 | 2025-06-16 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-06-17 | 2025-06-13 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-06-16 | 2025-06-12 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-06-13 | 2025-06-11 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2025-06-12 | 2025-06-10 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-06-11 | 2025-06-09 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-06-10 | 2025-06-06 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-06-09 | 2025-06-05 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2025-06-06 | 2025-06-04 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2025-06-05 | 2025-06-03 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2025-06-04 | 2025-06-02 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2025-06-03 | 2025-05-30 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2025-06-02 | 2025-05-29 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-05-30 | 2025-05-28 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2025-05-29 | 2025-05-27 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-05-28 | 2025-05-26 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-05-27 | 2025-05-23 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-05-26 | 2025-05-22 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-05-23 | 2025-05-21 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-05-22 | 2025-05-20 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2025-05-21 | 2025-05-19 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-05-20 | 2025-05-16 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2025-05-19 | 2025-05-15 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2025-05-16 | 2025-05-14 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2025-05-15 | 2025-05-13 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2025-05-14 | 2025-05-12 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2025-05-13 | 2025-05-09 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2025-05-12 | 2025-05-08 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2025-05-09 | 2025-05-07 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-05-08 | 2025-05-06 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-05-07 | 2025-05-02 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2025-05-06 | 2025-04-30 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2025-05-02 | 2025-04-29 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-04-30 | 2025-04-28 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2025-04-29 | 2025-04-25 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2025-04-28 | 2025-04-24 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2025-04-25 | 2025-04-23 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2025-04-24 | 2025-04-22 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-04-23 | 2025-04-17 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-04-22 | 2025-04-16 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2025-04-17 | 2025-04-15 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-04-16 | 2025-04-14 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2025-04-15 | 2025-04-11 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-04-14 | 2025-04-10 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-04-11 | 2025-04-09 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-04-10 | 2025-04-08 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-04-09 | 2025-04-07 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2025-04-08 | 2025-04-03 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2025-04-07 | 2025-04-02 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2025-04-03 | 2025-04-01 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-04-02 | 2025-03-31 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-04-01 | 2025-03-28 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2025-03-31 | 2025-03-27 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-03-28 | 2025-03-26 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2025-03-27 | 2025-03-25 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-03-26 | 2025-03-24 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2025-03-25 | 2025-03-21 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2025-03-24 | 2025-03-20 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-03-21 | 2025-03-19 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2025-03-20 | 2025-03-18 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-03-19 | 2025-03-17 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2025-03-18 | 2025-03-14 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2025-03-17 | 2025-03-13 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2025-03-14 | 2025-03-12 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2025-03-13 | 2025-03-11 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-03-12 | 2025-03-10 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-03-11 | 2025-03-07 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2025-03-10 | 2025-03-06 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-03-07 | 2025-03-05 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-03-06 | 2025-03-04 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2025-03-05 | 2025-03-03 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2025-03-04 | 2025-02-28 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2025-03-03 | 2025-02-27 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2025-02-28 | 2025-02-26 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2025-02-27 | 2025-02-25 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2025-02-26 | 2025-02-24 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2025-02-25 | 2025-02-21 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2025-02-24 | 2025-02-20 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2025-02-21 | 2025-02-19 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2025-02-20 | 2025-02-18 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2025-02-19 | 2025-02-17 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2025-02-18 | 2025-02-14 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2025-02-17 | 2025-02-13 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2025-02-14 | 2025-02-12 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2025-02-13 | 2025-02-11 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2025-02-12 | 2025-02-10 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2025-02-11 | 2025-02-07 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2025-02-10 | 2025-02-06 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2025-02-07 | 2025-02-05 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2025-02-06 | 2025-02-04 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2025-02-05 | 2025-02-03 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2025-02-04 | 2025-01-28 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2025-02-03 | 2025-01-24 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2025-01-27 | 2025-01-23 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2025-01-24 | 2025-01-22 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2025-01-23 | 2025-01-21 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-01-22 | 2025-01-20 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2025-01-21 | 2025-01-17 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2025-01-20 | 2025-01-16 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2025-01-17 | 2025-01-15 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2025-01-16 | 2025-01-14 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2025-01-15 | 2025-01-13 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2025-01-14 | 2025-01-10 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2025-01-13 | 2025-01-09 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2025-01-10 | 2025-01-08 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-01-09 | 2025-01-07 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-01-08 | 2025-01-06 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-01-07 | 2025-01-03 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-01-06 | 2025-01-02 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-01-03 | 2024-12-31 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-01-02 | 2024-12-27 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-12-30 | 2024-12-24 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-12-27 | 2024-12-20 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-12-23 | 2024-12-19 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-12-20 | 2024-12-18 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-12-19 | 2024-12-17 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-12-18 | 2024-12-16 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-12-17 | 2024-12-13 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-12-16 | 2024-12-12 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-12-13 | 2024-12-11 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-12-12 | 2024-12-10 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-12-11 | 2024-12-09 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-12-10 | 2024-12-06 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-12-09 | 2024-12-05 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-12-06 | 2024-12-04 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-12-05 | 2024-12-03 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-12-03 | 2024-11-29 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-12-02 | 2024-11-28 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-11-29 | 2024-11-27 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-11-28 | 2024-11-26 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-11-27 | 2024-11-25 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-11-26 | 2024-11-22 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-11-25 | 2024-11-21 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-11-22 | 2024-11-20 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-11-21 | 2024-11-19 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-11-20 | 2024-11-18 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-11-19 | 2024-11-15 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-11-18 | 2024-11-14 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-11-15 | 2024-11-13 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-11-14 | 2024-11-12 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-11-13 | 2024-11-11 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-11-12 | 2024-11-08 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-11-11 | 2024-11-07 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-11-08 | 2024-11-06 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-11-07 | 2024-11-05 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-11-06 | 2024-11-04 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-11-05 | 2024-11-01 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-11-04 | 2024-10-31 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-11-01 | 2024-10-30 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-10-31 | 2024-10-29 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-10-30 | 2024-10-28 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-10-29 | 2024-10-25 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-10-28 | 2024-10-24 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-10-25 | 2024-10-23 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-10-24 | 2024-10-22 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-10-23 | 2024-10-21 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-10-22 | 2024-10-18 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-10-21 | 2024-10-17 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-10-18 | 2024-10-16 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-10-17 | 2024-10-15 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-10-16 | 2024-10-14 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-10-15 | 2024-10-10 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-10-14 | 2024-10-09 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-10-10 | 2024-10-08 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-10-09 | 2024-10-07 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-10-08 | 2024-10-04 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-10-07 | 2024-10-03 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-10-04 | 2024-10-02 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-10-03 | 2024-09-30 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-10-02 | 2024-09-27 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-09-30 | 2024-09-26 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-09-27 | 2024-09-25 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-09-26 | 2024-09-24 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-09-25 | 2024-09-23 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-09-24 | 2024-09-20 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-09-23 | 2024-09-19 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-09-20 | 2024-09-17 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-09-19 | 2024-09-16 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-09-17 | 2024-09-13 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-09-16 | 2024-09-12 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-09-13 | 2024-09-11 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-09-12 | 2024-09-10 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-09-11 | 2024-09-09 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-09-10 | 2024-09-05 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-09-09 | 2024-09-04 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-09-05 | 2024-09-03 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-09-04 | 2024-09-02 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-09-03 | 2024-08-30 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-09-02 | 2024-08-29 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-08-30 | 2024-08-28 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-08-29 | 2024-08-27 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-08-28 | 2024-08-26 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-08-27 | 2024-08-23 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-08-26 | 2024-08-22 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-08-23 | 2024-08-21 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-08-22 | 2024-08-20 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-08-21 | 2024-08-19 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-08-20 | 2024-08-16 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-08-19 | 2024-08-15 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-08-16 | 2024-08-14 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-08-15 | 2024-08-13 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-08-14 | 2024-08-12 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-08-13 | 2024-08-09 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-08-12 | 2024-08-08 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-08-09 | 2024-08-07 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-08-08 | 2024-08-06 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-08-07 | 2024-08-05 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-08-06 | 2024-08-02 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-08-05 | 2024-08-01 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-08-02 | 2024-07-31 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-08-01 | 2024-07-30 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-07-31 | 2024-07-29 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-07-30 | 2024-07-26 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-07-29 | 2024-07-25 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-07-26 | 2024-07-24 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-07-25 | 2024-07-23 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-07-24 | 2024-07-22 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-07-23 | 2024-07-19 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-07-22 | 2024-07-18 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-07-19 | 2024-07-17 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-07-18 | 2024-07-16 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-07-17 | 2024-07-15 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-07-16 | 2024-07-12 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-07-15 | 2024-07-11 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-07-12 | 2024-07-10 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-07-11 | 2024-07-09 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-07-10 | 2024-07-08 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-07-09 | 2024-07-05 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-07-08 | 2024-07-04 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-07-05 | 2024-07-03 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-07-04 | 2024-07-02 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-07-03 | 2024-06-28 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-07-02 | 2024-06-27 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-06-28 | 2024-06-26 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-06-27 | 2024-06-25 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-06-26 | 2024-06-24 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-06-25 | 2024-06-21 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-06-24 | 2024-06-20 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-06-21 | 2024-06-19 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-06-20 | 2024-06-18 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-06-19 | 2024-06-17 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-06-18 | 2024-06-14 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-06-17 | 2024-06-13 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-06-14 | 2024-06-12 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-06-13 | 2024-06-11 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-06-12 | 2024-06-07 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-06-11 | 2024-06-06 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-06-07 | 2024-06-05 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-06-06 | 2024-06-04 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-06-05 | 2024-06-03 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-06-04 | 2024-05-31 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-06-03 | 2024-05-30 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-05-31 | 2024-05-29 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-05-30 | 2024-05-28 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-05-29 | 2024-05-27 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-05-28 | 2024-05-24 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-05-27 | 2024-05-23 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-05-24 | 2024-05-22 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-05-23 | 2024-05-21 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-05-22 | 2024-05-20 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-05-21 | 2024-05-17 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-05-20 | 2024-05-16 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-05-17 | 2024-05-14 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-05-16 | 2024-05-13 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-05-14 | 2024-05-10 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-05-13 | 2024-05-09 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-05-10 | 2024-05-08 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-05-09 | 2024-05-07 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-05-08 | 2024-05-06 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-05-07 | 2024-05-03 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-05-06 | 2024-05-02 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-05-03 | 2024-04-30 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-05-02 | 2024-04-29 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-04-30 | 2024-04-26 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-04-29 | 2024-04-25 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-04-26 | 2024-04-24 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-04-25 | 2024-04-23 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-04-24 | 2024-04-22 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-04-23 | 2024-04-19 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-04-22 | 2024-04-18 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-04-19 | 2024-04-17 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-04-18 | 2024-04-16 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-04-17 | 2024-04-15 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-04-16 | 2024-04-12 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-04-15 | 2024-04-11 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-04-12 | 2024-04-10 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-04-11 | 2024-04-09 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-04-10 | 2024-04-08 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-04-09 | 2024-04-05 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-04-08 | 2024-04-03 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-04-05 | 2024-04-02 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-04-03 | 2024-03-28 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-04-02 | 2024-03-27 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-03-28 | 2024-03-26 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-03-27 | 2024-03-25 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-03-26 | 2024-03-22 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-03-25 | 2024-03-21 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-03-22 | 2024-03-20 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-03-21 | 2024-03-19 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-03-20 | 2024-03-18 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-03-19 | 2024-03-15 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-03-18 | 2024-03-14 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-03-15 | 2024-03-13 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-03-14 | 2024-03-12 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-03-13 | 2024-03-11 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-03-12 | 2024-03-08 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-03-11 | 2024-03-07 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-03-08 | 2024-03-06 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-03-07 | 2024-03-05 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-03-06 | 2024-03-04 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-03-05 | 2024-03-01 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-03-04 | 2024-02-29 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-03-01 | 2024-02-28 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-02-29 | 2024-02-27 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-02-28 | 2024-02-26 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-02-27 | 2024-02-23 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-02-26 | 2024-02-22 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-02-23 | 2024-02-21 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-02-22 | 2024-02-20 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-02-21 | 2024-02-19 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-02-20 | 2024-02-16 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-02-19 | 2024-02-15 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-02-16 | 2024-02-14 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-02-15 | 2024-02-09 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-02-14 | 2024-02-07 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-02-08 | 2024-02-06 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-02-07 | 2024-02-05 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-02-06 | 2024-02-02 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-02-05 | 2024-02-01 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-02-02 | 2024-01-31 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-02-01 | 2024-01-30 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-01-31 | 2024-01-29 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-01-30 | 2024-01-26 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-01-29 | 2024-01-25 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-01-26 | 2024-01-24 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-01-25 | 2024-01-23 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-01-24 | 2024-01-22 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-01-23 | 2024-01-19 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-01-22 | 2024-01-18 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-01-19 | 2024-01-17 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-01-18 | 2024-01-16 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-01-17 | 2024-01-15 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-01-16 | 2024-01-12 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-01-15 | 2024-01-11 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-01-12 | 2024-01-10 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-01-11 | 2024-01-09 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-01-10 | 2024-01-08 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-01-09 | 2024-01-05 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-01-08 | 2024-01-04 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-01-05 | 2024-01-03 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-01-04 | 2024-01-02 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-01-03 | 2023-12-29 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-01-02 | 2023-12-28 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-12-29 | 2023-12-27 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-12-28 | 2023-12-22 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-12-27 | 2023-12-21 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-12-22 | 2023-12-20 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-12-21 | 2023-12-19 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-12-20 | 2023-12-18 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-12-19 | 2023-12-15 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-12-18 | 2023-12-14 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-12-15 | 2023-12-13 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2023-12-14 | 2023-12-12 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2023-12-13 | 2023-12-11 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-12-12 | 2023-12-08 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-12-11 | 2023-12-07 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-12-08 | 2023-12-06 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-12-07 | 2023-12-05 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-12-06 | 2023-12-04 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-12-05 | 2023-12-01 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-12-04 | 2023-11-30 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-12-01 | 2023-11-29 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-11-30 | 2023-11-28 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-11-29 | 2023-11-27 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2023-11-28 | 2023-11-24 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2023-11-27 | 2023-11-23 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-11-24 | 2023-11-22 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2023-11-23 | 2023-11-21 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-11-22 | 2023-11-20 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-11-21 | 2023-11-17 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-11-20 | 2023-11-16 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-11-17 | 2023-11-15 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-11-16 | 2023-11-14 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-11-15 | 2023-11-13 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-11-14 | 2023-11-10 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-11-13 | 2023-11-09 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-11-10 | 2023-11-08 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-11-09 | 2023-11-07 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-11-08 | 2023-11-06 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-11-07 | 2023-11-03 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-11-06 | 2023-11-02 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-11-03 | 2023-11-01 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-11-02 | 2023-10-31 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-11-01 | 2023-10-30 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-10-31 | 2023-10-27 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-10-30 | 2023-10-26 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-10-27 | 2023-10-25 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-10-26 | 2023-10-24 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-10-25 | 2023-10-20 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2023-10-24 | 2023-10-19 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2023-10-20 | 2023-10-18 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2023-10-19 | 2023-10-17 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2023-10-18 | 2023-10-16 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-10-17 | 2023-10-13 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-10-16 | 2023-10-12 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2023-10-13 | 2023-10-11 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-10-12 | 2023-10-10 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2023-10-11 | 2023-10-09 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-10-10 | 2023-10-06 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2023-10-09 | 2023-10-05 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2023-10-06 | 2023-10-04 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2023-10-05 | 2023-10-03 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2023-10-04 | 2023-09-29 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-10-03 | 2023-09-28 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2023-09-29 | 2023-09-27 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2023-09-28 | 2023-09-26 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2023-09-27 | 2023-09-25 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-09-26 | 2023-09-22 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2023-09-25 | 2023-09-21 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-09-22 | 2023-09-20 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-09-21 | 2023-09-19 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-09-20 | 2023-09-18 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-09-19 | 2023-09-15 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-09-18 | 2023-09-14 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2023-09-15 | 2023-09-13 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2023-09-14 | 2023-09-12 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-09-13 | 2023-09-11 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-09-12 | 2023-09-07 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2023-09-11 | 2023-09-06 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-09-07 | 2023-09-05 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-09-06 | 2023-09-04 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2023-09-05 | 2023-08-31 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2023-09-04 | 2023-08-30 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-08-31 | 2023-08-29 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2023-08-30 | 2023-08-28 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-08-29 | 2023-08-25 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-08-28 | 2023-08-24 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2023-08-25 | 2023-08-23 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2023-08-24 | 2023-08-22 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-08-23 | 2023-08-21 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2023-08-22 | 2023-08-18 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-08-21 | 2023-08-17 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-08-18 | 2023-08-16 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-08-17 | 2023-08-15 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-08-16 | 2023-08-14 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-08-15 | 2023-08-11 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-08-14 | 2023-08-10 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-08-11 | 2023-08-09 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-08-10 | 2023-08-08 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-08-09 | 2023-08-07 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-08-08 | 2023-08-04 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-08-07 | 2023-08-03 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-08-04 | 2023-08-02 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-08-03 | 2023-08-01 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-08-02 | 2023-07-31 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-08-01 | 2023-07-28 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-07-31 | 2023-07-27 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-07-28 | 2023-07-26 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-07-27 | 2023-07-25 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-07-26 | 2023-07-24 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-07-25 | 2023-07-21 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-07-24 | 2023-07-20 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-07-21 | 2023-07-19 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-07-20 | 2023-07-18 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-07-19 | 2023-07-14 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-07-18 | 2023-07-13 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-07-14 | 2023-07-12 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-07-13 | 2023-07-11 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-07-12 | 2023-07-10 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-07-11 | 2023-07-07 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-07-10 | 2023-07-06 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-07-07 | 2023-07-05 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-07-06 | 2023-07-04 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-07-05 | 2023-07-03 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-07-04 | 2023-06-30 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-07-03 | 2023-06-29 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-06-30 | 2023-06-28 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-06-29 | 2023-06-27 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-06-28 | 2023-06-26 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-06-27 | 2023-06-23 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-06-26 | 2023-06-21 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-06-23 | 2023-06-20 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-06-21 | 2023-06-19 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-06-20 | 2023-06-16 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-06-19 | 2023-06-15 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-06-16 | 2023-06-14 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-06-15 | 2023-06-13 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-06-14 | 2023-06-12 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-06-13 | 2023-06-09 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-06-12 | 2023-06-08 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-06-09 | 2023-06-07 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-06-08 | 2023-06-06 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-06-07 | 2023-06-05 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-06-06 | 2023-06-02 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-06-05 | 2023-06-01 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-06-02 | 2023-05-31 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-06-01 | 2023-05-30 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-05-31 | 2023-05-29 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-05-30 | 2023-05-25 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-05-29 | 2023-05-24 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-05-25 | 2023-05-23 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-05-24 | 2023-05-22 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-05-23 | 2023-05-19 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-05-22 | 2023-05-18 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-05-19 | 2023-05-17 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-05-18 | 2023-05-16 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-05-17 | 2023-05-15 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-05-16 | 2023-05-12 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-05-15 | 2023-05-11 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-05-12 | 2023-05-10 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-05-11 | 2023-05-09 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-05-10 | 2023-05-08 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-05-09 | 2023-05-05 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-05-08 | 2023-05-04 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-05-05 | 2023-05-03 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-05-04 | 2023-05-02 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-05-03 | 2023-04-28 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-05-02 | 2023-04-27 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-04-28 | 2023-04-26 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-04-27 | 2023-04-25 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-04-26 | 2023-04-24 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-04-25 | 2023-04-21 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-04-24 | 2023-04-20 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-04-21 | 2023-04-19 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-04-20 | 2023-04-18 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-04-19 | 2023-04-17 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-04-18 | 2023-04-14 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-04-17 | 2023-04-13 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-04-14 | 2023-04-12 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-04-13 | 2023-04-11 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-04-12 | 2023-04-06 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-04-11 | 2023-04-04 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-04-06 | 2023-04-03 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-04-04 | 2023-03-31 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-04-03 | 2023-03-30 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-03-31 | 2023-03-29 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-03-30 | 2023-03-28 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-03-29 | 2023-03-27 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-03-28 | 2023-03-24 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-03-27 | 2023-03-23 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-03-24 | 2023-03-22 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-03-23 | 2023-03-21 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-03-22 | 2023-03-20 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-03-21 | 2023-03-17 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-03-20 | 2023-03-16 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-03-17 | 2023-03-15 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-03-16 | 2023-03-14 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-03-15 | 2023-03-13 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-03-14 | 2023-03-10 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-03-13 | 2023-03-09 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-03-10 | 2023-03-08 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-03-09 | 2023-03-07 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-03-08 | 2023-03-06 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-03-07 | 2023-03-03 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-03-06 | 2023-03-02 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-03-03 | 2023-03-01 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-03-02 | 2023-02-28 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-03-01 | 2023-02-27 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-02-28 | 2023-02-24 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-02-27 | 2023-02-23 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-02-24 | 2023-02-22 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-02-23 | 2023-02-21 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-02-22 | 2023-02-20 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-02-21 | 2023-02-17 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-02-20 | 2023-02-16 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-02-17 | 2023-02-15 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-02-16 | 2023-02-14 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-02-15 | 2023-02-13 | 0.028 | 32,000 | -3,288,000 | 0.00% | 896 |
| 2023-02-13 | 2023-02-09 | 0.029 | 3,320,000 | +3,280,000 | 0.28% | 96,280 |
| 2022-06-08 | 2022-06-06 | 0.050 | 40,000 | -40,000 | 0.00% | 2,000 |
| 2022-05-03 | 2022-04-28 | 0.072 | 80,000 | +8,000 | 0.01% | 5,760 |
| 2022-04-28 | 2022-04-26 | 0.066 | 72,000 | -624,000 | 0.01% | 4,752 |
| 2022-01-07 | 2022-01-05 | 0.059 | 696,000 | +56,000 | 0.07% | 41,064 |
| 2021-12-16 | 2021-12-14 | 0.085 | 640,000 | +16,000 | 0.06% | 54,400 |
| 2021-12-15 | 2021-12-13 | 0.092 | 624,000 | +16,000 | 0.06% | 57,408 |
| 2021-12-14 | 2021-12-10 | 0.098 | 608,000 | +40,000 | 0.06% | 59,584 |
| 2021-12-10 | 2021-12-08 | 0.120 | 568,000 | +88,000 | 0.06% | 68,160 |
| 2021-12-09 | 2021-12-07 | 0.125 | 480,000 | +24,000 | 0.05% | 60,000 |
| 2021-12-08 | 2021-12-06 | 0.128 | 456,000 | +208,000 | 0.05% | 58,368 |
| 2021-12-07 | 2021-12-03 | 0.123 | 248,000 | +32,000 | 0.02% | 30,504 |
| 2021-12-06 | 2021-12-02 | 0.120 | 216,000 | -384,000 | 0.02% | 25,920 |
| 2021-12-01 | 2021-11-29 | 0.119 | 600,000 | +456,000 | 0.06% | 71,400 |
| 2021-11-30 | 2021-11-26 | 0.120 | 144,000 | -584,000 | 0.01% | 17,280 |
| 2021-11-26 | 2021-11-24 | 0.130 | 728,000 | +8,000 | 0.07% | 94,640 |
| 2021-11-25 | 2021-11-23 | 0.136 | 720,000 | -584,000 | 0.07% | 97,920 |
| 2021-11-24 | 2021-11-22 | 0.138 | 1,304,000 | +40,000 | 0.13% | 179,952 |
| 2021-11-23 | 2021-11-19 | 0.138 | 1,264,000 | +392,000 | 0.13% | 174,432 |
| 2021-11-19 | 2021-11-17 | 0.140 | 872,000 | -568,000 | 0.09% | 122,080 |
| 2021-11-18 | 2021-11-16 | 0.139 | 1,440,000 | +48,000 | 0.14% | 200,160 |
| 2021-11-17 | 2021-11-15 | 0.139 | 1,392,000 | +40,000 | 0.14% | 193,488 |
| 2021-11-16 | 2021-11-12 | 0.135 | 1,352,000 | +856,000 | 0.14% | 182,520 |
| 2021-11-15 | 2021-11-11 | 0.134 | 496,000 | +264,000 | 0.05% | 66,464 |
| 2021-11-12 | 2021-11-10 | 0.130 | 232,000 | +32,000 | 0.02% | 30,160 |
| 2021-11-11 | 2021-11-09 | 0.134 | 200,000 | +72,000 | 0.02% | 26,800 |
| 2021-11-08 | 2021-11-04 | 0.122 | 128,000 | +56,000 | 0.01% | 15,616 |
| 2021-08-09 | 2021-08-05 | 0.097 | 72,000 | -768,000 | 0.01% | 6,984 |
| 2021-07-02 | 2021-06-29 | 0.093 | 840,000 | +768,000 | 0.08% | 78,120 |
| 2021-02-23 | 2021-02-19 | 0.108 | 72,000 | +8,000 | 0.01% | 7,776 |
| 2021-02-17 | 2021-02-11 | 0.100 | 64,000 | +16,000 | 0.01% | 6,400 |
| 2021-01-18 | 2021-01-14 | 0.217 | 48,000 | -2,760,000 | 0.00% | 10,416 |
| 2021-01-05 | 2020-12-31 | 0.250 | 2,808,000 | +112,000 | 0.28% | 702,000 |
| 2021-01-04 | 2020-12-29 | 0.255 | 2,696,000 | +384,000 | 0.27% | 687,480 |
| 2020-12-30 | 2020-12-28 | 0.270 | 2,312,000 | +32,000 | 0.23% | 624,240 |
| 2020-12-29 | 2020-12-24 | 0.260 | 2,280,000 | -16,000 | 0.23% | 592,800 |
| 2020-12-16 | 2020-12-14 | 0.260 | 2,296,000 | -160,000 | 0.23% | 596,960 |
| 2020-12-11 | 2020-12-09 | 0.250 | 2,456,000 | -184,000 | 0.25% | 614,000 |
| 2020-12-01 | 2020-11-27 | 0.223 | 2,640,000 | -304,000 | 0.26% | 588,720 |
| 2020-11-30 | 2020-11-26 | 0.226 | 2,944,000 | +168,000 | 0.29% | 665,344 |
| 2020-11-24 | 2020-11-20 | 0.241 | 2,776,000 | -472,000 | 0.28% | 669,016 |
| 2020-10-29 | 2020-10-27 | 0.220 | 3,248,000 | +40,000 | 0.32% | 714,560 |
| 2020-10-23 | 2020-10-21 | 0.335 | 3,208,000 | -8,000 | 0.32% | 1,074,680 |
| 2020-10-20 | 2020-10-16 | 0.345 | 3,216,000 | -504,000 | 0.32% | 1,109,520 |
| 2020-10-14 | 2020-10-09 | 0.380 | 3,720,000 | -1,064,000 | 0.37% | 1,413,600 |
| 2020-10-09 | 2020-10-07 | 0.385 | 4,784,000 | +8,000 | 0.48% | 1,841,840 |
| 2020-10-08 | 2020-10-06 | 0.375 | 4,776,000 | -736,000 | 0.48% | 1,791,000 |
| 2020-10-07 | 2020-10-05 | 0.355 | 5,512,000 | +8,000 | 0.55% | 1,956,760 |
| 2020-10-06 | 2020-09-30 | 0.335 | 5,504,000 | +96,000 | 0.55% | 1,843,840 |
| 2020-10-05 | 2020-09-29 | 0.320 | 5,408,000 | -976,000 | 0.54% | 1,730,560 |
| 2020-09-30 | 2020-09-28 | 0.380 | 6,384,000 | +80,000 | 0.64% | 2,425,920 |
| 2020-09-29 | 2020-09-25 | 0.405 | 6,304,000 | +680,000 | 0.63% | 2,553,120 |
| 2020-09-28 | 2020-09-24 | 0.385 | 5,624,000 | +864,000 | 0.56% | 2,165,240 |
| 2020-09-25 | 2020-09-23 | 0.380 | 4,760,000 | -1,744,000 | 0.48% | 1,808,800 |
| 2020-09-24 | 2020-09-22 | 0.325 | 6,504,000 | +984,000 | 0.65% | 2,113,800 |
| 2020-09-23 | 2020-09-21 | 0.265 | 5,520,000 | +624,000 | 0.55% | 1,462,800 |
| 2020-09-22 | 2020-09-18 | 0.249 | 4,896,000 | +56,000 | 0.49% | 1,219,104 |
| 2020-09-21 | 2020-09-17 | 0.226 | 4,840,000 | +704,000 | 0.48% | 1,093,840 |
| 2020-09-18 | 2020-09-16 | 0.248 | 4,136,000 | +360,000 | 0.41% | 1,025,728 |
| 2020-09-17 | 2020-09-15 | 0.203 | 3,776,000 | -168,000 | 0.38% | 766,528 |
| 2020-09-16 | 2020-09-14 | 0.170 | 3,944,000 | +88,000 | 0.39% | 670,480 |
| 2020-09-14 | 2020-09-10 | 0.170 | 3,856,000 | +16,000 | 0.39% | 655,520 |
| 2020-09-11 | 2020-09-09 | 0.161 | 3,840,000 | +472,000 | 0.38% | 618,240 |
| 2020-04-22 | 2020-04-20 | 0.126 | 3,368,000 | +1,672,000 | 0.34% | 424,368 |
| 2020-04-21 | 2020-04-17 | 0.114 | 1,696,000 | -152,000 | 0.17% | 193,344 |
| 2020-04-16 | 2020-04-14 | 0.097 | 1,848,000 | +584,000 | 0.18% | 179,256 |
| 2020-03-16 | 2020-03-12 | 0.078 | 1,264,000 | +1,072,000 | 0.13% | 98,592 |
| 2020-03-13 | 2020-03-11 | 0.088 | 192,000 | -8,000 | 0.02% | 16,896 |
| 2019-10-25 | 2019-10-23 | 0.100 | 200,000 | -40,000 | 0.02% | 20,000 |
| 2019-10-21 | 2019-10-17 | 0.112 | 240,000 | +40,000 | 0.02% | 26,880 |
| 2019-09-27 | 2019-09-25 | 0.102 | 200,000 | -568,000 | 0.02% | 20,400 |
| 2019-09-20 | 2019-09-18 | 0.130 | 768,000 | -160,000 | 0.08% | 99,840 |
| 2019-09-19 | 2019-09-17 | 0.129 | 928,000 | +160,000 | 0.09% | 119,712 |
| 2019-09-17 | 2019-09-13 | 0.136 | 768,000 | -288,000 | 0.08% | 104,448 |
| 2019-09-16 | 2019-09-12 | 0.136 | 1,056,000 | +8,000 | 0.11% | 143,616 |
| 2019-01-31 | 2019-01-29 | 0.125 | 1,048,000 | -1,848,000 | 0.10% | 131,000 |
| 2019-01-30 | 2019-01-28 | 0.146 | 2,896,000 | -1,344,000 | 0.29% | 422,816 |
| 2019-01-29 | 2019-01-25 | 0.155 | 4,240,000 | -1,104,000 | 0.42% | 657,200 |
| 2019-01-28 | 2019-01-24 | 0.175 | 5,344,000 | -1,688,000 | 0.53% | 935,200 |
| 2019-01-25 | 2019-01-23 | 0.175 | 7,032,000 | -784,000 | 0.70% | 1,230,600 |
| 2019-01-24 | 2019-01-22 | 0.180 | 7,816,000 | -2,512,000 | 0.78% | 1,406,880 |
| 2019-01-18 | 2019-01-16 | 0.190 | 10,328,000 | +872,000 | 1.03% | 1,962,320 |
| 2019-01-17 | 2019-01-15 | 0.193 | 9,456,000 | -744,000 | 0.95% | 1,825,008 |
| 2019-01-15 | 2019-01-11 | 0.176 | 10,200,000 | -3,760,000 | 1.02% | 1,795,200 |
| 2019-01-11 | 2019-01-09 | 0.199 | 13,960,000 | -680,000 | 1.40% | 2,778,040 |
| 2019-01-10 | 2019-01-08 | 0.179 | 14,640,000 | -4,560,000 | 1.46% | 2,620,560 |
| 2019-01-09 | 2019-01-07 | 0.199 | 19,200,000 | -1,888,000 | 1.92% | 3,820,800 |
| 2019-01-08 | 2019-01-04 | 0.230 | 21,088,000 | -3,336,000 | 2.11% | 4,850,240 |
| 2019-01-07 | 2019-01-03 | 0.255 | 24,424,000 | -3,416,000 | 2.44% | 6,228,120 |
| 2019-01-04 | 2019-01-02 | 0.325 | 27,840,000 | +168,000 | 2.78% | 9,048,000 |
| 2019-01-03 | 2018-12-31 | 0.370 | 27,672,000 | -24,000 | 2.77% | 10,238,640 |
| 2019-01-02 | 2018-12-27 | 0.460 | 27,696,000 | +24,456,000 | 2.77% | 12,740,160 |
| 2018-12-28 | 2018-12-24 | 0.425 | 3,240,000 | +8,000 | 0.32% | 1,377,000 |
| 2018-12-14 | 2018-12-12 | 0.350 | 3,232,000 | -8,000 | 0.32% | 1,131,200 |
| 2018-12-12 | 2018-12-10 | 0.385 | 3,240,000 | +48,000 | 0.32% | 1,247,400 |
| 2018-12-10 | 2018-12-06 | 0.375 | 3,192,000 | +16,000 | 0.32% | 1,197,000 |
| 2018-12-05 | 2018-12-03 | 0.380 | 3,176,000 | +16,000 | 0.32% | 1,206,880 |
| 2018-12-03 | 2018-11-29 | 0.385 | 3,160,000 | +1,000,000 | 0.32% | 1,216,600 |
| 2018-11-30 | 2018-11-28 | 0.445 | 2,160,000 | -136,000 | 0.22% | 961,200 |
| 2018-11-29 | 2018-11-27 | 0.495 | 2,296,000 | -80,000 | 0.23% | 1,136,520 |
| 2018-11-28 | 2018-11-26 | 0.560 | 2,376,000 | +256,000 | 0.24% | 1,330,560 |
| 2018-11-27 | 2018-11-23 | 0.550 | 2,120,000 | +1,024,000 | 0.21% | 1,166,000 |
| 2018-11-26 | 2018-11-22 | 0.590 | 1,096,000 | +312,000 | 0.11% | 646,640 |
| 2018-11-23 | 2018-11-21 | 0.590 | 784,000 | -256,000 | 0.08% | 462,560 |
| 2018-11-22 | 2018-11-20 | 0.600 | 1,040,000 | +248,000 | 0.10% | 624,000 |
| 2018-11-21 | 2018-11-19 | 0.640 | 792,000 | -1,720,000 | 0.08% | 506,880 |
| 2018-11-20 | 2018-11-16 | 0.620 | 2,512,000 | +480,000 | 0.25% | 1,557,440 |
| 2018-11-19 | 2018-11-15 | 0.610 | 2,032,000 | -936,000 | 0.20% | 1,239,520 |
| 2018-11-16 | 2018-11-14 | 0.670 | 2,968,000 | +560,000 | 0.30% | 1,988,560 |
| 2018-11-09 | 2018-11-07 | 0.600 | 2,408,000 | +40,000 | 0.24% | 1,444,800 |
| 2018-11-08 | 2018-11-06 | 0.590 | 2,368,000 | +16,000 | 0.24% | 1,397,120 |
| 2018-11-07 | 2018-11-05 | 0.610 | 2,352,000 | -64,000 | 0.24% | 1,434,720 |
| 2018-11-06 | 2018-11-02 | 0.610 | 2,416,000 | -160,000 | 0.24% | 1,473,760 |
| 2018-11-05 | 2018-11-01 | 0.680 | 2,576,000 | +40,000 | 0.26% | 1,751,680 |
| 2018-11-02 | 2018-10-31 | 0.720 | 2,536,000 | +32,000 | 0.25% | 1,825,920 |
| 2018-11-01 | 2018-10-30 | 0.800 | 2,504,000 | +88,000 | 0.25% | 2,003,200 |
| 2018-10-31 | 2018-10-29 | 0.810 | 2,416,000 | -16,000 | 0.24% | 1,956,960 |
| 2018-10-30 | 2018-10-26 | 0.700 | 2,432,000 | -8,000 | 0.24% | 1,702,400 |
| 2018-10-29 | 2018-10-25 | 0.590 | 2,440,000 | -192,000 | 0.24% | 1,439,600 |
| 2018-10-26 | 2018-10-24 | 0.810 | 2,632,000 | +136,000 | 0.26% | 2,131,920 |
| 2018-10-24 | 2018-10-22 | 0.930 | 2,496,000 | -72,000 | 0.25% | 2,321,280 |
| 2018-10-23 | 2018-10-19 | 0.980 | 2,568,000 | -296,000 | 0.26% | 2,516,640 |
| 2018-10-22 | 2018-10-18 | 0.950 | 2,864,000 | -328,000 | 0.29% | 2,720,800 |
| 2018-10-18 | 2018-10-15 | 0.980 | 3,192,000 | -40,000 | 0.32% | 3,128,160 |
| 2018-10-16 | 2018-10-12 | 1.000 | 3,232,000 | +72,000 | 0.32% | 3,232,000 |
| 2018-10-15 | 2018-10-11 | 1.010 | 3,160,000 | -168,000 | 0.32% | 3,191,600 |
| 2018-10-12 | 2018-10-10 | 1.080 | 3,328,000 | +80,000 | 0.33% | 3,594,240 |
| 2018-10-11 | 2018-10-09 | 1.080 | 3,248,000 | -192,000 | 0.32% | 3,507,840 |
| 2018-10-10 | 2018-10-08 | 1.100 | 3,440,000 | -56,000 | 0.34% | 3,784,000 |
| 2018-10-09 | 2018-10-05 | 1.100 | 3,496,000 | +296,000 | 0.35% | 3,845,600 |
| 2018-10-04 | 2018-10-02 | 1.020 | 3,200,000 | +24,000 | 0.32% | 3,264,000 |
| 2018-10-03 | 2018-09-28 | 0.840 | 3,176,000 | -24,000 | 0.32% | 2,667,840 |
| 2018-09-28 | 2018-09-26 | 0.940 | 3,200,000 | +88,000 | 0.32% | 3,008,000 |
| 2018-09-27 | 2018-09-24 | 0.930 | 3,112,000 | -152,000 | 0.31% | 2,894,160 |
| 2018-09-26 | 2018-09-21 | 0.990 | 3,264,000 | -64,000 | 0.33% | 3,231,360 |
| 2018-09-24 | 2018-09-20 | 1.010 | 3,328,000 | +80,000 | 0.33% | 3,361,280 |
| 2018-09-21 | 2018-09-19 | 1.040 | 3,248,000 | +8,000 | 0.32% | 3,377,920 |
| 2018-09-20 | 2018-09-18 | 1.070 | 3,240,000 | +192,000 | 0.32% | 3,466,800 |
| 2018-09-19 | 2018-09-17 | 1.000 | 3,048,000 | +24,000 | 0.30% | 3,048,000 |
| 2018-09-18 | 2018-09-14 | 0.940 | 3,024,000 | +128,000 | 0.30% | 2,842,560 |
| 2018-09-17 | 2018-09-13 | 0.990 | 2,896,000 | -32,000 | 0.29% | 2,867,040 |
| 2018-09-14 | 2018-09-12 | 0.960 | 2,928,000 | -64,000 | 0.29% | 2,810,880 |
| 2018-09-13 | 2018-09-11 | 0.980 | 2,992,000 | +200,000 | 0.30% | 2,932,160 |
| 2018-09-07 | 2018-09-05 | 1.110 | 2,792,000 | +56,000 | 0.28% | 3,099,120 |
| 2018-09-06 | 2018-09-04 | 1.140 | 2,736,000 | +16,000 | 0.27% | 3,119,040 |
| 2018-09-05 | 2018-09-03 | 1.080 | 2,720,000 | +32,000 | 0.27% | 2,937,600 |
| 2018-09-04 | 2018-08-31 | 1.110 | 2,688,000 | -72,000 | 0.27% | 2,983,680 |
| 2018-09-03 | 2018-08-30 | 0.900 | 2,760,000 | -40,000 | 0.28% | 2,484,000 |
| 2018-08-31 | 2018-08-29 | 0.890 | 2,800,000 | +40,000 | 0.28% | 2,492,000 |
| 2018-08-30 | 2018-08-28 | 0.860 | 2,760,000 | -96,000 | 0.28% | 2,373,600 |
| 2018-08-29 | 2018-08-27 | 0.810 | 2,856,000 | +24,000 | 0.29% | 2,313,360 |
| 2018-08-28 | 2018-08-24 | 0.880 | 2,832,000 | +72,000 | 0.28% | 2,492,160 |
| 2018-08-27 | 2018-08-23 | 0.880 | 2,760,000 | +56,000 | 0.28% | 2,428,800 |
| 2018-08-24 | 2018-08-22 | 0.870 | 2,704,000 | +24,000 | 0.27% | 2,352,480 |
| 2018-08-23 | 2018-08-21 | 0.720 | 2,680,000 | -64,000 | 0.27% | 1,929,600 |
| 2018-08-22 | 2018-08-20 | 0.590 | 2,744,000 | -96,000 | 0.27% | 1,618,960 |
| 2018-08-21 | 2018-08-17 | 0.540 | 2,840,000 | +104,000 | 0.28% | 1,533,600 |
| 2018-08-17 | 2018-08-15 | 0.435 | 2,736,000 | +88,000 | 0.27% | 1,190,160 |
| 2018-08-13 | 2018-08-09 | 0.425 | 2,648,000 | +32,000 | 0.26% | 1,125,400 |
| 2018-08-10 | 2018-08-08 | 0.415 | 2,616,000 | -528,000 | 0.26% | 1,085,640 |
| 2018-08-09 | 2018-08-07 | 0.415 | 3,144,000 | -88,000 | 0.31% | 1,304,760 |
| 2018-08-08 | 2018-08-06 | 0.380 | 3,232,000 | +8,000 | 0.32% | 1,228,160 |
| 2018-08-07 | 2018-08-03 | 0.380 | 3,224,000 | +16,000 | 0.32% | 1,225,120 |
| 2018-08-02 | 2018-07-31 | 0.465 | 3,208,000 | +680,000 | 0.32% | 1,491,720 |
| 2018-08-01 | 2018-07-30 | 0.460 | 2,528,000 | -200,000 | 0.25% | 1,162,880 |
| 2018-07-30 | 2018-07-26 | 0.455 | 2,728,000 | +16,000 | 0.27% | 1,241,240 |
| 2018-07-26 | 2018-07-24 | 0.490 | 2,712,000 | +112,000 | 0.27% | 1,328,880 |
| 2018-07-25 | 2018-07-23 | 0.480 | 2,600,000 | +224,000 | 0.26% | 1,248,000 |
| 2018-07-23 | 2018-07-19 | 0.290 | 2,376,000 | -3,592,000 | 0.24% | 689,040 |
| 2018-07-20 | 2018-07-18 | 0.395 | 5,968,000 | +4,416,000 | 0.60% | 2,357,360 |
| 2018-07-19 | 2018-07-17 | 0.410 | 1,552,000 | +648,000 | 0.16% | 636,320 |
| 2018-07-13 | 2018-07-11 | 1.130 | 904,000 | -1,192,000 | 0.09% | 1,021,520 |
| 2018-07-12 | 2018-07-10 | 1.100 | 2,096,000 | -112,000 | 0.21% | 2,305,600 |
| 2018-07-11 | 2018-07-09 | 1.020 | 2,208,000 | +16,000 | 0.22% | 2,252,160 |
| 2018-07-10 | 2018-07-06 | 0.980 | 2,192,000 | -128,000 | 0.22% | 2,148,160 |
| 2018-07-09 | 2018-07-05 | 0.990 | 2,320,000 | -32,000 | 0.23% | 2,296,800 |
| 2018-07-06 | 2018-07-04 | 0.990 | 2,352,000 | +56,000 | 0.24% | 2,328,480 |
| 2018-07-05 | 2018-07-03 | 0.850 | 2,296,000 | +104,000 | 0.23% | 1,951,600 |
| 2018-07-04 | 2018-06-29 | 0.840 | 2,192,000 | +584,000 | 0.22% | 1,841,280 |
| 2018-07-03 | 2018-06-28 | 0.810 | 1,608,000 | +200,000 | 0.16% | 1,302,480 |
| 2018-06-29 | 2018-06-27 | 0.810 | 1,408,000 | +88,000 | 0.14% | 1,140,480 |
| 2018-06-28 | 2018-06-26 | 0.800 | 1,320,000 | -408,000 | 0.13% | 1,056,000 |
| 2018-06-27 | 2018-06-25 | 0.700 | 1,728,000 | -104,000 | 0.17% | 1,209,600 |
| 2018-06-26 | 2018-06-22 | 0.520 | 1,832,000 | +64,000 | 0.18% | 952,640 |
| 2018-06-25 | 2018-06-21 | 0.500 | 1,768,000 | +448,000 | 0.18% | 884,000 |
| 2018-06-22 | 2018-06-20 | 0.570 | 1,320,000 | +120,000 | 0.13% | 752,400 |
| 2018-06-20 | 2018-06-15 | 0.410 | 1,200,000 | +96,000 | 0.12% | 492,000 |
| 2018-06-19 | 2018-06-14 | 0.340 | 1,104,000 | -2,352,000 | 0.11% | 375,360 |
| 2018-06-14 | 2018-06-12 | 0.325 | 3,456,000 | +1,720,000 | 0.35% | 1,123,200 |
| 2018-06-13 | 2018-06-11 | 0.300 | 1,736,000 | +1,168,000 | 0.17% | 520,800 |
| 2018-06-08 | 2018-06-06 | 0.280 | 568,000 | +480,000 | 0.06% | 159,040 |
| 2018-06-07 | 2018-06-05 | 0.280 | 88,000 | -24,000 | 0.01% | 24,640 |
| 2018-06-06 | 2018-06-04 | 0.315 | 112,000 | +24,000 | 0.01% | 35,280 |
| 2018-06-05 | 2018-06-01 | 0.370 | 88,000 | +64,000 | 0.01% | 32,560 |
| 2018-06-04 | 2018-05-31 | 0.400 | 24,000 | 0.00% | 9,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy