History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 2,544,000 | +0 | 0.21% | 94,128 |
| 2025-10-13 | 2025-10-09 | 0.039 | 2,544,000 | +0 | 0.21% | 99,216 |
| 2025-10-10 | 2025-10-08 | 0.039 | 2,544,000 | +0 | 0.21% | 99,216 |
| 2025-10-09 | 2025-10-06 | 0.040 | 2,544,000 | +0 | 0.21% | 101,760 |
| 2025-10-08 | 2025-10-03 | 0.040 | 2,544,000 | +0 | 0.21% | 101,760 |
| 2025-10-06 | 2025-10-02 | 0.041 | 2,544,000 | +0 | 0.21% | 104,304 |
| 2025-10-03 | 2025-09-30 | 0.040 | 2,544,000 | +0 | 0.21% | 101,760 |
| 2025-10-02 | 2025-09-29 | 0.039 | 2,544,000 | +0 | 0.21% | 99,216 |
| 2025-09-30 | 2025-09-26 | 0.040 | 2,544,000 | +0 | 0.21% | 101,760 |
| 2025-09-29 | 2025-09-25 | 0.041 | 2,544,000 | +0 | 0.21% | 104,304 |
| 2025-09-26 | 2025-09-24 | 0.041 | 2,544,000 | +0 | 0.21% | 104,304 |
| 2025-09-25 | 2025-09-23 | 0.042 | 2,544,000 | +0 | 0.21% | 106,848 |
| 2025-09-24 | 2025-09-22 | 0.043 | 2,544,000 | +0 | 0.21% | 109,392 |
| 2025-09-23 | 2025-09-19 | 0.043 | 2,544,000 | +0 | 0.21% | 109,392 |
| 2025-09-22 | 2025-09-18 | 0.044 | 2,544,000 | +0 | 0.21% | 111,936 |
| 2025-09-19 | 2025-09-17 | 0.044 | 2,544,000 | +0 | 0.21% | 111,936 |
| 2025-09-18 | 2025-09-16 | 0.045 | 2,544,000 | +0 | 0.21% | 114,480 |
| 2025-09-17 | 2025-09-15 | 0.045 | 2,544,000 | +0 | 0.21% | 114,480 |
| 2025-09-16 | 2025-09-12 | 0.042 | 2,544,000 | +0 | 0.21% | 106,848 |
| 2025-09-15 | 2025-09-11 | 0.041 | 2,544,000 | +0 | 0.21% | 104,304 |
| 2025-09-12 | 2025-09-10 | 0.042 | 2,544,000 | +0 | 0.21% | 106,848 |
| 2025-09-11 | 2025-09-09 | 0.042 | 2,544,000 | +0 | 0.21% | 106,848 |
| 2025-09-10 | 2025-09-08 | 0.042 | 2,544,000 | +0 | 0.21% | 106,848 |
| 2025-09-09 | 2025-09-05 | 0.040 | 2,544,000 | +0 | 0.21% | 101,760 |
| 2025-09-08 | 2025-09-04 | 0.040 | 2,544,000 | +0 | 0.21% | 101,760 |
| 2025-09-05 | 2025-09-03 | 0.042 | 2,544,000 | +0 | 0.21% | 106,848 |
| 2025-09-04 | 2025-09-02 | 0.042 | 2,544,000 | +0 | 0.21% | 106,848 |
| 2025-09-03 | 2025-09-01 | 0.042 | 2,544,000 | +0 | 0.21% | 106,848 |
| 2025-09-02 | 2025-08-29 | 0.041 | 2,544,000 | +0 | 0.21% | 104,304 |
| 2025-09-01 | 2025-08-28 | 0.042 | 2,544,000 | +0 | 0.21% | 106,848 |
| 2025-08-29 | 2025-08-27 | 0.041 | 2,544,000 | +0 | 0.21% | 104,304 |
| 2025-08-28 | 2025-08-26 | 0.042 | 2,544,000 | +0 | 0.21% | 106,848 |
| 2025-08-27 | 2025-08-25 | 0.042 | 2,544,000 | +0 | 0.21% | 106,848 |
| 2025-08-26 | 2025-08-22 | 0.040 | 2,544,000 | +0 | 0.21% | 101,760 |
| 2025-08-25 | 2025-08-21 | 0.042 | 2,544,000 | +0 | 0.21% | 106,848 |
| 2025-08-22 | 2025-08-20 | 0.043 | 2,544,000 | +0 | 0.21% | 109,392 |
| 2025-08-21 | 2025-08-19 | 0.042 | 2,544,000 | +0 | 0.21% | 106,848 |
| 2025-08-20 | 2025-08-18 | 0.042 | 2,544,000 | +0 | 0.21% | 106,848 |
| 2025-08-19 | 2025-08-15 | 0.042 | 2,544,000 | +0 | 0.21% | 106,848 |
| 2025-08-18 | 2025-08-14 | 0.042 | 2,544,000 | +0 | 0.21% | 106,848 |
| 2025-08-15 | 2025-08-13 | 0.038 | 2,544,000 | +0 | 0.21% | 96,672 |
| 2025-08-14 | 2025-08-12 | 0.044 | 2,544,000 | +0 | 0.21% | 111,936 |
| 2025-08-13 | 2025-08-11 | 0.044 | 2,544,000 | +0 | 0.21% | 111,936 |
| 2025-08-12 | 2025-08-08 | 0.045 | 2,544,000 | +0 | 0.21% | 114,480 |
| 2025-08-11 | 2025-08-07 | 0.048 | 2,544,000 | +0 | 0.21% | 122,112 |
| 2025-08-08 | 2025-08-06 | 0.046 | 2,544,000 | +0 | 0.21% | 117,024 |
| 2025-08-07 | 2025-08-05 | 0.048 | 2,544,000 | +0 | 0.21% | 122,112 |
| 2025-08-06 | 2025-08-04 | 0.046 | 2,544,000 | +0 | 0.21% | 117,024 |
| 2025-08-05 | 2025-08-01 | 0.043 | 2,544,000 | +0 | 0.21% | 109,392 |
| 2025-08-04 | 2025-07-31 | 0.043 | 2,544,000 | +0 | 0.21% | 109,392 |
| 2025-08-01 | 2025-07-30 | 0.041 | 2,544,000 | +0 | 0.21% | 104,304 |
| 2025-07-31 | 2025-07-29 | 0.043 | 2,544,000 | +0 | 0.21% | 109,392 |
| 2025-07-30 | 2025-07-28 | 0.043 | 2,544,000 | +0 | 0.21% | 109,392 |
| 2025-07-29 | 2025-07-25 | 0.043 | 2,544,000 | +0 | 0.21% | 109,392 |
| 2025-07-28 | 2025-07-24 | 0.042 | 2,544,000 | +0 | 0.21% | 106,848 |
| 2025-07-25 | 2025-07-23 | 0.042 | 2,544,000 | +0 | 0.21% | 106,848 |
| 2025-07-24 | 2025-07-22 | 0.044 | 2,544,000 | +0 | 0.21% | 111,936 |
| 2025-07-23 | 2025-07-21 | 0.043 | 2,544,000 | +0 | 0.21% | 109,392 |
| 2025-07-22 | 2025-07-18 | 0.041 | 2,544,000 | +0 | 0.21% | 104,304 |
| 2025-07-21 | 2025-07-17 | 0.043 | 2,544,000 | +0 | 0.21% | 109,392 |
| 2025-07-18 | 2025-07-16 | 0.045 | 2,544,000 | +0 | 0.21% | 114,480 |
| 2025-07-17 | 2025-07-15 | 0.039 | 2,544,000 | +0 | 0.21% | 99,216 |
| 2025-07-16 | 2025-07-14 | 0.037 | 2,544,000 | +0 | 0.21% | 94,128 |
| 2025-07-15 | 2025-07-11 | 0.037 | 2,544,000 | +0 | 0.21% | 94,128 |
| 2025-07-14 | 2025-07-10 | 0.037 | 2,544,000 | +0 | 0.21% | 94,128 |
| 2025-07-11 | 2025-07-09 | 0.037 | 2,544,000 | +0 | 0.21% | 94,128 |
| 2025-07-10 | 2025-07-08 | 0.037 | 2,544,000 | +0 | 0.21% | 94,128 |
| 2025-07-09 | 2025-07-07 | 0.037 | 2,544,000 | +0 | 0.21% | 94,128 |
| 2025-07-08 | 2025-07-04 | 0.037 | 2,544,000 | +0 | 0.21% | 94,128 |
| 2025-07-07 | 2025-07-03 | 0.037 | 2,544,000 | +0 | 0.21% | 94,128 |
| 2025-07-04 | 2025-07-02 | 0.038 | 2,544,000 | +0 | 0.21% | 96,672 |
| 2025-07-03 | 2025-06-30 | 0.038 | 2,544,000 | +0 | 0.21% | 96,672 |
| 2025-07-02 | 2025-06-27 | 0.038 | 2,544,000 | +0 | 0.21% | 96,672 |
| 2025-06-30 | 2025-06-26 | 0.038 | 2,544,000 | +0 | 0.21% | 96,672 |
| 2025-06-27 | 2025-06-25 | 0.038 | 2,544,000 | +0 | 0.21% | 96,672 |
| 2025-06-26 | 2025-06-24 | 0.039 | 2,544,000 | +0 | 0.21% | 99,216 |
| 2025-06-25 | 2025-06-23 | 0.040 | 2,544,000 | +0 | 0.21% | 101,760 |
| 2025-06-24 | 2025-06-20 | 0.041 | 2,544,000 | +0 | 0.21% | 104,304 |
| 2025-06-23 | 2025-06-19 | 0.041 | 2,544,000 | +0 | 0.21% | 104,304 |
| 2025-06-20 | 2025-06-18 | 0.036 | 2,544,000 | +0 | 0.21% | 91,584 |
| 2025-06-19 | 2025-06-17 | 0.036 | 2,544,000 | +0 | 0.21% | 91,584 |
| 2025-06-18 | 2025-06-16 | 0.038 | 2,544,000 | +0 | 0.21% | 96,672 |
| 2025-06-17 | 2025-06-13 | 0.038 | 2,544,000 | +0 | 0.21% | 96,672 |
| 2025-06-16 | 2025-06-12 | 0.037 | 2,544,000 | +0 | 0.21% | 94,128 |
| 2025-06-13 | 2025-06-11 | 0.036 | 2,544,000 | +0 | 0.21% | 91,584 |
| 2025-06-12 | 2025-06-10 | 0.037 | 2,544,000 | +0 | 0.21% | 94,128 |
| 2025-06-11 | 2025-06-09 | 0.038 | 2,544,000 | +0 | 0.21% | 96,672 |
| 2025-06-10 | 2025-06-06 | 0.038 | 2,544,000 | +0 | 0.21% | 96,672 |
| 2025-06-09 | 2025-06-05 | 0.039 | 2,544,000 | +0 | 0.21% | 99,216 |
| 2025-06-06 | 2025-06-04 | 0.039 | 2,544,000 | +0 | 0.21% | 99,216 |
| 2025-06-05 | 2025-06-03 | 0.040 | 2,544,000 | +0 | 0.21% | 101,760 |
| 2025-06-04 | 2025-06-02 | 0.039 | 2,544,000 | +0 | 0.21% | 99,216 |
| 2025-06-03 | 2025-05-30 | 0.040 | 2,544,000 | +0 | 0.21% | 101,760 |
| 2025-06-02 | 2025-05-29 | 0.042 | 2,544,000 | +0 | 0.21% | 106,848 |
| 2025-05-30 | 2025-05-28 | 0.040 | 2,544,000 | +0 | 0.21% | 101,760 |
| 2025-05-29 | 2025-05-27 | 0.037 | 2,544,000 | +0 | 0.21% | 94,128 |
| 2025-05-28 | 2025-05-26 | 0.038 | 2,544,000 | +0 | 0.21% | 96,672 |
| 2025-05-27 | 2025-05-23 | 0.038 | 2,544,000 | +0 | 0.21% | 96,672 |
| 2025-05-26 | 2025-05-22 | 0.038 | 2,544,000 | +0 | 0.21% | 96,672 |
| 2025-05-23 | 2025-05-21 | 0.038 | 2,544,000 | +0 | 0.21% | 96,672 |
| 2025-05-22 | 2025-05-20 | 0.040 | 2,544,000 | +0 | 0.21% | 101,760 |
| 2025-05-21 | 2025-05-19 | 0.042 | 2,544,000 | +0 | 0.21% | 106,848 |
| 2025-05-20 | 2025-05-16 | 0.039 | 2,544,000 | +0 | 0.21% | 99,216 |
| 2025-05-19 | 2025-05-15 | 0.039 | 2,544,000 | +0 | 0.21% | 99,216 |
| 2025-05-16 | 2025-05-14 | 0.039 | 2,544,000 | +0 | 0.21% | 99,216 |
| 2025-05-15 | 2025-05-13 | 0.039 | 2,544,000 | +0 | 0.21% | 99,216 |
| 2025-05-14 | 2025-05-12 | 0.039 | 2,544,000 | +0 | 0.21% | 99,216 |
| 2025-05-13 | 2025-05-09 | 0.039 | 2,544,000 | +0 | 0.21% | 99,216 |
| 2025-05-12 | 2025-05-08 | 0.039 | 2,544,000 | +0 | 0.21% | 99,216 |
| 2025-05-09 | 2025-05-07 | 0.042 | 2,544,000 | +0 | 0.21% | 106,848 |
| 2025-05-08 | 2025-05-06 | 0.037 | 2,544,000 | +0 | 0.21% | 94,128 |
| 2025-05-07 | 2025-05-02 | 0.036 | 2,544,000 | +0 | 0.21% | 91,584 |
| 2025-05-06 | 2025-04-30 | 0.036 | 2,544,000 | +0 | 0.21% | 91,584 |
| 2025-05-02 | 2025-04-29 | 0.038 | 2,544,000 | +0 | 0.21% | 96,672 |
| 2025-04-30 | 2025-04-28 | 0.036 | 2,544,000 | +0 | 0.21% | 91,584 |
| 2025-04-29 | 2025-04-25 | 0.039 | 2,544,000 | +0 | 0.21% | 99,216 |
| 2025-04-28 | 2025-04-24 | 0.036 | 2,544,000 | +0 | 0.21% | 91,584 |
| 2025-04-25 | 2025-04-23 | 0.039 | 2,544,000 | +0 | 0.21% | 99,216 |
| 2025-04-24 | 2025-04-22 | 0.038 | 2,544,000 | +0 | 0.21% | 96,672 |
| 2025-04-23 | 2025-04-17 | 0.038 | 2,544,000 | +0 | 0.21% | 96,672 |
| 2025-04-22 | 2025-04-16 | 0.036 | 2,544,000 | +0 | 0.21% | 91,584 |
| 2025-04-17 | 2025-04-15 | 0.038 | 2,544,000 | +0 | 0.21% | 96,672 |
| 2025-04-16 | 2025-04-14 | 0.039 | 2,544,000 | +0 | 0.21% | 99,216 |
| 2025-04-15 | 2025-04-11 | 0.037 | 2,544,000 | +0 | 0.21% | 94,128 |
| 2025-04-14 | 2025-04-10 | 0.037 | 2,544,000 | +0 | 0.21% | 94,128 |
| 2025-04-11 | 2025-04-09 | 0.037 | 2,544,000 | +0 | 0.21% | 94,128 |
| 2025-04-10 | 2025-04-08 | 0.038 | 2,544,000 | +0 | 0.21% | 96,672 |
| 2025-04-09 | 2025-04-07 | 0.040 | 2,544,000 | +0 | 0.21% | 101,760 |
| 2025-04-08 | 2025-04-03 | 0.040 | 2,544,000 | +0 | 0.21% | 101,760 |
| 2025-04-07 | 2025-04-02 | 0.040 | 2,544,000 | +0 | 0.21% | 101,760 |
| 2025-04-03 | 2025-04-01 | 0.042 | 2,544,000 | +0 | 0.21% | 106,848 |
| 2025-04-02 | 2025-03-31 | 0.041 | 2,544,000 | +0 | 0.21% | 104,304 |
| 2025-04-01 | 2025-03-28 | 0.040 | 2,544,000 | +0 | 0.21% | 101,760 |
| 2025-03-31 | 2025-03-27 | 0.041 | 2,544,000 | +0 | 0.21% | 104,304 |
| 2025-03-28 | 2025-03-26 | 0.039 | 2,544,000 | +0 | 0.21% | 99,216 |
| 2025-03-27 | 2025-03-25 | 0.042 | 2,544,000 | +0 | 0.21% | 106,848 |
| 2025-03-26 | 2025-03-24 | 0.040 | 2,544,000 | +0 | 0.21% | 101,760 |
| 2025-03-25 | 2025-03-21 | 0.040 | 2,544,000 | +0 | 0.21% | 101,760 |
| 2025-03-24 | 2025-03-20 | 0.041 | 2,544,000 | +0 | 0.21% | 104,304 |
| 2025-03-21 | 2025-03-19 | 0.040 | 2,544,000 | +0 | 0.21% | 101,760 |
| 2025-03-20 | 2025-03-18 | 0.041 | 2,544,000 | +0 | 0.21% | 104,304 |
| 2025-03-19 | 2025-03-17 | 0.040 | 2,544,000 | +0 | 0.21% | 101,760 |
| 2025-03-18 | 2025-03-14 | 0.043 | 2,544,000 | +0 | 0.21% | 109,392 |
| 2025-03-17 | 2025-03-13 | 0.043 | 2,544,000 | +0 | 0.21% | 109,392 |
| 2025-03-14 | 2025-03-12 | 0.044 | 2,544,000 | +0 | 0.21% | 111,936 |
| 2025-03-13 | 2025-03-11 | 0.042 | 2,544,000 | +0 | 0.21% | 106,848 |
| 2025-03-12 | 2025-03-10 | 0.041 | 2,544,000 | +0 | 0.21% | 104,304 |
| 2025-03-11 | 2025-03-07 | 0.039 | 2,544,000 | +0 | 0.21% | 99,216 |
| 2025-03-10 | 2025-03-06 | 0.041 | 2,544,000 | +0 | 0.21% | 104,304 |
| 2025-03-07 | 2025-03-05 | 0.041 | 2,544,000 | +0 | 0.21% | 104,304 |
| 2025-03-06 | 2025-03-04 | 0.033 | 2,544,000 | +0 | 0.21% | 83,952 |
| 2025-03-05 | 2025-03-03 | 0.033 | 2,544,000 | +0 | 0.21% | 83,952 |
| 2025-03-04 | 2025-02-28 | 0.033 | 2,544,000 | +0 | 0.21% | 83,952 |
| 2025-03-03 | 2025-02-27 | 0.031 | 2,544,000 | +0 | 0.21% | 78,864 |
| 2025-02-28 | 2025-02-26 | 0.033 | 2,544,000 | +0 | 0.21% | 83,952 |
| 2025-02-27 | 2025-02-25 | 0.033 | 2,544,000 | +0 | 0.21% | 83,952 |
| 2025-02-26 | 2025-02-24 | 0.033 | 2,544,000 | +0 | 0.21% | 83,952 |
| 2025-02-25 | 2025-02-21 | 0.036 | 2,544,000 | +0 | 0.21% | 91,584 |
| 2025-02-24 | 2025-02-20 | 0.033 | 2,544,000 | +0 | 0.21% | 83,952 |
| 2025-02-21 | 2025-02-19 | 0.033 | 2,544,000 | +0 | 0.21% | 83,952 |
| 2025-02-20 | 2025-02-18 | 0.033 | 2,544,000 | +0 | 0.21% | 83,952 |
| 2025-02-19 | 2025-02-17 | 0.035 | 2,544,000 | +0 | 0.21% | 89,040 |
| 2025-02-18 | 2025-02-14 | 0.031 | 2,544,000 | +0 | 0.21% | 78,864 |
| 2025-02-17 | 2025-02-13 | 0.032 | 2,544,000 | +0 | 0.21% | 81,408 |
| 2025-02-14 | 2025-02-12 | 0.035 | 2,544,000 | +0 | 0.21% | 89,040 |
| 2025-02-13 | 2025-02-11 | 0.031 | 2,544,000 | +0 | 0.21% | 78,864 |
| 2025-02-12 | 2025-02-10 | 0.035 | 2,544,000 | +0 | 0.21% | 89,040 |
| 2025-02-11 | 2025-02-07 | 0.035 | 2,544,000 | +0 | 0.21% | 89,040 |
| 2025-02-10 | 2025-02-06 | 0.032 | 2,544,000 | +0 | 0.21% | 81,408 |
| 2025-02-07 | 2025-02-05 | 0.034 | 2,544,000 | +0 | 0.21% | 86,496 |
| 2025-02-06 | 2025-02-04 | 0.032 | 2,544,000 | +0 | 0.21% | 81,408 |
| 2025-02-05 | 2025-02-03 | 0.032 | 2,544,000 | +0 | 0.21% | 81,408 |
| 2025-02-04 | 2025-01-28 | 0.033 | 2,544,000 | +0 | 0.21% | 83,952 |
| 2025-02-03 | 2025-01-24 | 0.035 | 2,544,000 | +0 | 0.21% | 89,040 |
| 2025-01-27 | 2025-01-23 | 0.030 | 2,544,000 | +0 | 0.21% | 76,320 |
| 2025-01-24 | 2025-01-22 | 0.030 | 2,544,000 | +0 | 0.21% | 76,320 |
| 2025-01-23 | 2025-01-21 | 0.029 | 2,544,000 | +0 | 0.21% | 73,776 |
| 2025-01-22 | 2025-01-20 | 0.031 | 2,544,000 | +0 | 0.21% | 78,864 |
| 2025-01-21 | 2025-01-17 | 0.030 | 2,544,000 | +0 | 0.21% | 76,320 |
| 2025-01-20 | 2025-01-16 | 0.031 | 2,544,000 | +0 | 0.21% | 78,864 |
| 2025-01-17 | 2025-01-15 | 0.031 | 2,544,000 | +0 | 0.21% | 78,864 |
| 2025-01-16 | 2025-01-14 | 0.032 | 2,544,000 | -2,000,000 | 0.21% | 81,408 |
| 2024-11-26 | 2024-11-22 | 0.023 | 4,544,000 | -3,176,000 | 0.38% | 104,512 |
| 2024-11-22 | 2024-11-20 | 0.027 | 7,720,000 | -1,680,000 | 0.65% | 208,440 |
| 2024-11-21 | 2024-11-19 | 0.026 | 9,400,000 | -400,000 | 0.79% | 244,400 |
| 2024-11-20 | 2024-11-18 | 0.026 | 9,800,000 | -400,000 | 0.82% | 254,800 |
| 2024-10-10 | 2024-10-08 | 0.032 | 10,200,000 | -600,000 | 0.86% | 326,400 |
| 2024-06-24 | 2024-06-20 | 0.035 | 10,800,000 | -200,000 | 0.91% | 378,000 |
| 2024-05-21 | 2024-05-17 | 0.033 | 11,000,000 | -200,000 | 0.92% | 363,000 |
| 2024-05-17 | 2024-05-14 | 0.034 | 11,200,000 | +184,000 | 0.94% | 380,800 |
| 2023-12-14 | 2023-12-12 | 0.030 | 11,016,000 | -208,000 | 0.92% | 330,480 |
| 2023-12-04 | 2023-11-30 | 0.028 | 11,224,000 | +2,000,000 | 0.94% | 314,272 |
| 2023-10-17 | 2023-10-13 | 0.032 | 9,224,000 | -8,000 | 0.77% | 295,168 |
| 2023-09-25 | 2023-09-21 | 0.032 | 9,232,000 | -344,000 | 0.77% | 295,424 |
| 2023-09-11 | 2023-09-06 | 0.029 | 9,576,000 | -16,000 | 0.80% | 277,704 |
| 2023-07-04 | 2023-06-30 | 0.025 | 9,592,000 | +184,000 | 0.80% | 239,800 |
| 2023-06-14 | 2023-06-12 | 0.029 | 9,408,000 | -368,000 | 0.79% | 272,832 |
| 2023-05-03 | 2023-04-28 | 0.028 | 9,776,000 | +40,000 | 0.82% | 273,728 |
| 2023-02-15 | 2023-02-13 | 0.028 | 9,736,000 | +8,000 | 0.82% | 272,608 |
| 2023-01-12 | 2023-01-10 | 0.028 | 9,728,000 | +24,000 | 0.82% | 272,384 |
| 2022-11-29 | 2022-11-25 | 0.030 | 9,704,000 | -368,000 | 0.81% | 291,120 |
| 2022-10-31 | 2022-10-27 | 0.025 | 10,072,000 | +160,000 | 0.84% | 251,800 |
| 2022-06-15 | 2022-06-13 | 0.042 | 9,912,000 | +64,000 | 0.83% | 416,304 |
| 2022-06-13 | 2022-06-09 | 0.042 | 9,848,000 | +160,000 | 0.83% | 413,616 |
| 2022-06-09 | 2022-06-07 | 0.047 | 9,688,000 | +288,000 | 0.81% | 455,336 |
| 2022-06-06 | 2022-06-01 | 0.051 | 9,400,000 | -328,000 | 0.79% | 479,400 |
| 2022-05-10 | 2022-05-05 | 0.054 | 9,728,000 | +440,000 | 0.82% | 525,312 |
| 2022-05-06 | 2022-05-04 | 0.057 | 9,288,000 | +216,000 | 0.78% | 529,416 |
| 2022-05-04 | 2022-04-29 | 0.075 | 9,072,000 | +272,000 | 0.91% | 680,400 |
| 2022-05-03 | 2022-04-28 | 0.072 | 8,800,000 | -312,000 | 0.88% | 633,600 |
| 2022-04-29 | 2022-04-27 | 0.055 | 9,112,000 | +32,000 | 0.91% | 501,160 |
| 2022-04-28 | 2022-04-26 | 0.066 | 9,080,000 | -360,000 | 0.91% | 599,280 |
| 2022-04-27 | 2022-04-25 | 0.065 | 9,440,000 | -416,000 | 0.94% | 613,600 |
| 2022-04-01 | 2022-03-30 | 0.049 | 9,856,000 | +120,000 | 0.99% | 482,944 |
| 2022-03-17 | 2022-03-15 | 0.054 | 9,736,000 | -40,000 | 0.97% | 525,744 |
| 2022-01-24 | 2022-01-20 | 0.055 | 9,776,000 | +8,000 | 0.98% | 537,680 |
| 2022-01-21 | 2022-01-19 | 0.054 | 9,768,000 | +120,000 | 0.98% | 527,472 |
| 2022-01-11 | 2022-01-07 | 0.059 | 9,648,000 | +48,000 | 0.96% | 569,232 |
| 2022-01-10 | 2022-01-06 | 0.062 | 9,600,000 | -368,000 | 0.96% | 595,200 |
| 2022-01-07 | 2022-01-05 | 0.059 | 9,968,000 | +120,000 | 1.00% | 588,112 |
| 2022-01-06 | 2022-01-04 | 0.084 | 9,848,000 | +120,000 | 0.98% | 827,232 |
| 2021-12-28 | 2021-12-22 | 0.086 | 9,728,000 | +128,000 | 0.97% | 836,608 |
| 2021-12-23 | 2021-12-21 | 0.082 | 9,600,000 | +120,000 | 0.96% | 787,200 |
| 2021-12-21 | 2021-12-17 | 0.086 | 9,480,000 | -32,000 | 0.95% | 815,280 |
| 2021-12-20 | 2021-12-16 | 0.088 | 9,512,000 | -120,000 | 0.95% | 837,056 |
| 2021-12-17 | 2021-12-15 | 0.085 | 9,632,000 | -208,000 | 0.96% | 818,720 |
| 2021-12-16 | 2021-12-14 | 0.085 | 9,840,000 | +120,000 | 0.98% | 836,400 |
| 2021-12-13 | 2021-12-09 | 0.095 | 9,720,000 | +120,000 | 0.97% | 923,400 |
| 2021-12-09 | 2021-12-07 | 0.125 | 9,600,000 | +200,000 | 0.96% | 1,200,000 |
| 2021-12-08 | 2021-12-06 | 0.128 | 9,400,000 | -104,000 | 0.94% | 1,203,200 |
| 2021-11-30 | 2021-11-26 | 0.120 | 9,504,000 | +88,000 | 0.95% | 1,140,480 |
| 2021-11-29 | 2021-11-25 | 0.122 | 9,416,000 | +112,000 | 0.94% | 1,148,752 |
| 2021-11-25 | 2021-11-23 | 0.136 | 9,304,000 | +8,000 | 0.93% | 1,265,344 |
| 2021-11-23 | 2021-11-19 | 0.138 | 9,296,000 | +496,000 | 0.93% | 1,282,848 |
| 2021-11-15 | 2021-11-11 | 0.134 | 8,800,000 | -232,000 | 0.88% | 1,179,200 |
| 2021-11-11 | 2021-11-09 | 0.134 | 9,032,000 | +96,000 | 0.90% | 1,210,288 |
| 2021-11-08 | 2021-11-04 | 0.122 | 8,936,000 | +64,000 | 0.89% | 1,090,192 |
| 2021-10-15 | 2021-10-11 | 0.129 | 8,872,000 | +72,000 | 0.89% | 1,144,488 |
| 2021-10-12 | 2021-10-08 | 0.124 | 8,800,000 | -584,000 | 0.88% | 1,091,200 |
| 2021-09-27 | 2021-09-23 | 0.115 | 9,384,000 | -264,000 | 0.94% | 1,079,160 |
| 2021-09-21 | 2021-09-17 | 0.118 | 9,648,000 | +120,000 | 0.96% | 1,138,464 |
| 2021-08-09 | 2021-08-05 | 0.097 | 9,528,000 | -16,000 | 0.95% | 924,216 |
| 2021-07-21 | 2021-07-19 | 0.102 | 9,544,000 | +40,000 | 0.95% | 973,488 |
| 2021-07-06 | 2021-07-02 | 0.094 | 9,504,000 | -128,000 | 0.95% | 893,376 |
| 2021-07-02 | 2021-06-29 | 0.093 | 9,632,000 | +128,000 | 0.96% | 895,776 |
| 2021-06-16 | 2021-06-11 | 0.090 | 9,504,000 | -152,000 | 0.95% | 855,360 |
| 2021-04-28 | 2021-04-26 | 0.092 | 9,656,000 | -40,000 | 0.97% | 888,352 |
| 2021-04-26 | 2021-04-22 | 0.097 | 9,696,000 | +8,000 | 0.97% | 940,512 |
| 2021-04-19 | 2021-04-15 | 0.095 | 9,688,000 | +8,000 | 0.97% | 920,360 |
| 2021-04-16 | 2021-04-14 | 0.102 | 9,680,000 | -632,000 | 0.97% | 987,360 |
| 2021-04-15 | 2021-04-13 | 0.106 | 10,312,000 | +1,208,000 | 1.03% | 1,093,072 |
| 2021-03-12 | 2021-03-10 | 0.120 | 9,104,000 | -96,000 | 0.91% | 1,092,480 |
| 2021-03-11 | 2021-03-09 | 0.119 | 9,200,000 | +96,000 | 0.92% | 1,094,800 |
| 2021-03-09 | 2021-03-05 | 0.138 | 9,104,000 | -488,000 | 0.91% | 1,256,352 |
| 2021-03-08 | 2021-03-04 | 0.145 | 9,592,000 | +128,000 | 0.96% | 1,390,840 |
| 2021-03-05 | 2021-03-03 | 0.139 | 9,464,000 | +72,000 | 0.95% | 1,315,496 |
| 2021-03-02 | 2021-02-26 | 0.105 | 9,392,000 | +8,000 | 0.94% | 986,160 |
| 2021-02-25 | 2021-02-23 | 0.107 | 9,384,000 | -96,000 | 0.94% | 1,004,088 |
| 2021-02-19 | 2021-02-17 | 0.105 | 9,480,000 | -96,000 | 0.95% | 995,400 |
| 2021-02-18 | 2021-02-16 | 0.102 | 9,576,000 | -200,000 | 0.96% | 976,752 |
| 2021-02-17 | 2021-02-11 | 0.100 | 9,776,000 | +184,000 | 0.98% | 977,600 |
| 2021-02-09 | 2021-02-05 | 0.100 | 9,592,000 | -80,000 | 0.96% | 959,200 |
| 2021-02-04 | 2021-02-02 | 0.115 | 9,672,000 | +880,000 | 0.97% | 1,112,280 |
| 2021-02-02 | 2021-01-29 | 0.115 | 8,792,000 | +464,000 | 0.88% | 1,011,080 |
| 2021-02-01 | 2021-01-28 | 0.114 | 8,328,000 | +56,000 | 0.83% | 949,392 |
| 2021-01-29 | 2021-01-27 | 0.158 | 8,272,000 | +656,000 | 0.83% | 1,306,976 |
| 2021-01-28 | 2021-01-26 | 0.180 | 7,616,000 | -184,000 | 0.76% | 1,370,880 |
| 2021-01-27 | 2021-01-25 | 0.193 | 7,800,000 | +184,000 | 0.78% | 1,505,400 |
| 2021-01-22 | 2021-01-20 | 0.218 | 7,616,000 | +312,000 | 0.76% | 1,660,288 |
| 2021-01-20 | 2021-01-18 | 0.224 | 7,304,000 | -160,000 | 0.73% | 1,636,096 |
| 2021-01-19 | 2021-01-15 | 0.226 | 7,464,000 | -160,000 | 0.75% | 1,686,864 |
| 2021-01-18 | 2021-01-14 | 0.217 | 7,624,000 | +56,000 | 0.76% | 1,654,408 |
| 2021-01-14 | 2021-01-12 | 0.229 | 7,568,000 | -8,000 | 0.76% | 1,733,072 |
| 2021-01-12 | 2021-01-08 | 0.232 | 7,576,000 | +200,000 | 0.76% | 1,757,632 |
| 2021-01-05 | 2020-12-31 | 0.250 | 7,376,000 | +80,000 | 0.74% | 1,844,000 |
| 2020-12-30 | 2020-12-28 | 0.270 | 7,296,000 | +1,424,000 | 0.73% | 1,969,920 |
| 2020-12-29 | 2020-12-24 | 0.260 | 5,872,000 | +176,000 | 0.59% | 1,526,720 |
| 2020-12-16 | 2020-12-14 | 0.260 | 5,696,000 | +680,000 | 0.57% | 1,480,960 |
| 2020-12-14 | 2020-12-10 | 0.260 | 5,016,000 | +80,000 | 0.50% | 1,304,160 |
| 2020-12-11 | 2020-12-09 | 0.250 | 4,936,000 | +504,000 | 0.49% | 1,234,000 |
| 2020-12-10 | 2020-12-08 | 0.225 | 4,432,000 | +552,000 | 0.44% | 997,200 |
| 2020-12-07 | 2020-12-03 | 0.210 | 3,880,000 | +16,000 | 0.39% | 814,800 |
| 2020-12-01 | 2020-11-27 | 0.223 | 3,864,000 | -216,000 | 0.39% | 861,672 |
| 2020-11-30 | 2020-11-26 | 0.226 | 4,080,000 | +216,000 | 0.41% | 922,080 |
| 2020-11-25 | 2020-11-23 | 0.255 | 3,864,000 | -160,000 | 0.39% | 985,320 |
| 2020-11-24 | 2020-11-20 | 0.241 | 4,024,000 | -40,000 | 0.40% | 969,784 |
| 2020-11-23 | 2020-11-19 | 0.249 | 4,064,000 | +200,000 | 0.41% | 1,011,936 |
| 2020-11-12 | 2020-11-10 | 0.255 | 3,864,000 | -80,000 | 0.39% | 985,320 |
| 2020-11-04 | 2020-11-02 | 0.260 | 3,944,000 | +80,000 | 0.39% | 1,025,440 |
| 2020-11-03 | 2020-10-30 | 0.300 | 3,864,000 | +704,000 | 0.39% | 1,159,200 |
| 2020-11-02 | 2020-10-29 | 0.260 | 3,160,000 | +880,000 | 0.32% | 821,600 |
| 2020-10-29 | 2020-10-27 | 0.220 | 2,280,000 | +400,000 | 0.23% | 501,600 |
| 2020-10-27 | 2020-10-22 | 0.320 | 1,880,000 | -624,000 | 0.19% | 601,600 |
| 2020-10-23 | 2020-10-21 | 0.335 | 2,504,000 | -360,000 | 0.25% | 838,840 |
| 2020-10-22 | 2020-10-20 | 0.335 | 2,864,000 | -760,000 | 0.29% | 959,440 |
| 2020-10-21 | 2020-10-19 | 0.350 | 3,624,000 | -856,000 | 0.36% | 1,268,400 |
| 2020-10-20 | 2020-10-16 | 0.345 | 4,480,000 | -816,000 | 0.45% | 1,545,600 |
| 2020-10-19 | 2020-10-15 | 0.330 | 5,296,000 | +160,000 | 0.53% | 1,747,680 |
| 2020-10-14 | 2020-10-09 | 0.380 | 5,136,000 | -96,000 | 0.51% | 1,951,680 |
| 2020-10-12 | 2020-10-08 | 0.375 | 5,232,000 | -328,000 | 0.52% | 1,962,000 |
| 2020-10-09 | 2020-10-07 | 0.385 | 5,560,000 | +104,000 | 0.56% | 2,140,600 |
| 2020-10-08 | 2020-10-06 | 0.375 | 5,456,000 | +192,000 | 0.55% | 2,046,000 |
| 2020-10-07 | 2020-10-05 | 0.355 | 5,264,000 | -304,000 | 0.53% | 1,868,720 |
| 2020-10-06 | 2020-09-30 | 0.335 | 5,568,000 | +16,000 | 0.56% | 1,865,280 |
| 2020-10-05 | 2020-09-29 | 0.320 | 5,552,000 | -72,000 | 0.56% | 1,776,640 |
| 2020-09-30 | 2020-09-28 | 0.380 | 5,624,000 | +264,000 | 0.56% | 2,137,120 |
| 2020-09-29 | 2020-09-25 | 0.405 | 5,360,000 | +360,000 | 0.54% | 2,170,800 |
| 2020-09-28 | 2020-09-24 | 0.385 | 5,000,000 | -856,000 | 0.50% | 1,925,000 |
| 2020-09-25 | 2020-09-23 | 0.380 | 5,856,000 | +8,000 | 0.59% | 2,225,280 |
| 2020-09-24 | 2020-09-22 | 0.325 | 5,848,000 | +400,000 | 0.58% | 1,900,600 |
| 2020-09-23 | 2020-09-21 | 0.265 | 5,448,000 | +2,304,000 | 0.54% | 1,443,720 |
| 2020-09-22 | 2020-09-18 | 0.249 | 3,144,000 | -168,000 | 0.31% | 782,856 |
| 2020-09-21 | 2020-09-17 | 0.226 | 3,312,000 | -56,000 | 0.33% | 748,512 |
| 2020-09-18 | 2020-09-16 | 0.248 | 3,368,000 | +1,528,000 | 0.34% | 835,264 |
| 2020-09-16 | 2020-09-14 | 0.170 | 1,840,000 | -8,000 | 0.18% | 312,800 |
| 2020-09-15 | 2020-09-11 | 0.172 | 1,848,000 | -24,000 | 0.18% | 317,856 |
| 2020-09-14 | 2020-09-10 | 0.170 | 1,872,000 | -104,000 | 0.19% | 318,240 |
| 2020-09-11 | 2020-09-09 | 0.161 | 1,976,000 | -160,000 | 0.20% | 318,136 |
| 2020-09-10 | 2020-09-08 | 0.162 | 2,136,000 | -104,000 | 0.21% | 346,032 |
| 2020-09-09 | 2020-09-07 | 0.174 | 2,240,000 | +80,000 | 0.22% | 389,760 |
| 2020-09-07 | 2020-09-03 | 0.150 | 2,160,000 | +144,000 | 0.22% | 324,000 |
| 2020-09-03 | 2020-09-01 | 0.119 | 2,016,000 | -88,000 | 0.20% | 239,904 |
| 2020-08-21 | 2020-08-19 | 0.108 | 2,104,000 | +48,000 | 0.21% | 227,232 |
| 2020-08-19 | 2020-08-17 | 0.099 | 2,056,000 | +40,000 | 0.21% | 203,544 |
| 2020-07-06 | 2020-07-02 | 0.080 | 2,016,000 | +32,000 | 0.20% | 161,280 |
| 2020-05-15 | 2020-05-13 | 0.106 | 1,984,000 | +120,000 | 0.20% | 210,304 |
| 2020-05-13 | 2020-05-11 | 0.115 | 1,864,000 | +112,000 | 0.19% | 214,360 |
| 2020-04-23 | 2020-04-21 | 0.125 | 1,752,000 | -224,000 | 0.18% | 219,000 |
| 2020-04-21 | 2020-04-17 | 0.114 | 1,976,000 | -16,000 | 0.20% | 225,264 |
| 2020-03-16 | 2020-03-12 | 0.078 | 1,992,000 | -312,000 | 0.20% | 155,376 |
| 2020-03-13 | 2020-03-11 | 0.088 | 2,304,000 | -304,000 | 0.23% | 202,752 |
| 2019-12-19 | 2019-12-17 | 0.089 | 2,608,000 | +112,000 | 0.26% | 232,112 |
| 2019-12-18 | 2019-12-16 | 0.092 | 2,496,000 | +120,000 | 0.25% | 229,632 |
| 2019-12-03 | 2019-11-29 | 0.090 | 2,376,000 | -64,000 | 0.24% | 213,840 |
| 2019-11-11 | 2019-11-07 | 0.100 | 2,440,000 | +16,000 | 0.24% | 244,000 |
| 2019-11-04 | 2019-10-31 | 0.103 | 2,424,000 | +48,000 | 0.24% | 249,672 |
| 2019-09-26 | 2019-09-24 | 0.100 | 2,376,000 | +520,000 | 0.24% | 237,600 |
| 2019-09-19 | 2019-09-17 | 0.129 | 1,856,000 | -160,000 | 0.19% | 239,424 |
| 2019-09-18 | 2019-09-16 | 0.121 | 2,016,000 | -80,000 | 0.20% | 243,936 |
| 2019-09-16 | 2019-09-12 | 0.136 | 2,096,000 | +56,000 | 0.21% | 285,056 |
| 2019-09-06 | 2019-09-04 | 0.086 | 2,040,000 | -80,000 | 0.20% | 175,440 |
| 2019-08-19 | 2019-08-15 | 0.098 | 2,120,000 | -152,000 | 0.21% | 207,760 |
| 2019-08-15 | 2019-08-13 | 0.096 | 2,272,000 | -96,000 | 0.23% | 218,112 |
| 2019-08-14 | 2019-08-12 | 0.092 | 2,368,000 | +96,000 | 0.24% | 217,856 |
| 2019-07-02 | 2019-06-27 | 0.115 | 2,272,000 | +680,000 | 0.23% | 261,280 |
| 2019-03-01 | 2019-02-27 | 0.158 | 1,592,000 | +48,000 | 0.16% | 251,536 |
| 2019-02-28 | 2019-02-26 | 0.163 | 1,544,000 | +48,000 | 0.15% | 251,672 |
| 2019-01-15 | 2019-01-11 | 0.176 | 1,496,000 | -200,000 | 0.15% | 263,296 |
| 2019-01-11 | 2019-01-09 | 0.199 | 1,696,000 | +200,000 | 0.17% | 337,504 |
| 2019-01-09 | 2019-01-07 | 0.199 | 1,496,000 | +280,000 | 0.15% | 297,704 |
| 2019-01-03 | 2018-12-31 | 0.370 | 1,216,000 | +24,000 | 0.12% | 449,920 |
| 2018-12-14 | 2018-12-12 | 0.350 | 1,192,000 | +24,000 | 0.12% | 417,200 |
| 2018-11-22 | 2018-11-20 | 0.600 | 1,168,000 | -24,000 | 0.12% | 700,800 |
| 2018-10-24 | 2018-10-22 | 0.930 | 1,192,000 | +8,000 | 0.12% | 1,108,560 |
| 2018-10-23 | 2018-10-19 | 0.980 | 1,184,000 | +16,000 | 0.12% | 1,160,320 |
| 2018-09-11 | 2018-09-07 | 1.120 | 1,168,000 | +184,000 | 0.12% | 1,308,160 |
| 2018-09-03 | 2018-08-30 | 0.900 | 984,000 | +984,000 | 0.10% | 885,600 |
| 2018-08-23 | 2018-08-21 | 0.720 | 0 | -16,000 | ||
| 2018-08-21 | 2018-08-17 | 0.540 | 16,000 | -24,000 | 0.00% | 8,640 |
| 2018-08-15 | 2018-08-13 | 0.495 | 40,000 | +24,000 | 0.00% | 19,800 |
| 2018-08-09 | 2018-08-07 | 0.415 | 16,000 | -88,000 | 0.00% | 6,640 |
| 2018-08-08 | 2018-08-06 | 0.380 | 104,000 | -24,000 | 0.01% | 39,520 |
| 2018-08-07 | 2018-08-03 | 0.380 | 128,000 | +112,000 | 0.01% | 48,640 |
| 2018-07-30 | 2018-07-26 | 0.455 | 16,000 | -104,000 | 0.00% | 7,280 |
| 2018-07-25 | 2018-07-23 | 0.480 | 120,000 | -160,000 | 0.01% | 57,600 |
| 2018-07-24 | 2018-07-20 | 0.500 | 280,000 | +264,000 | 0.03% | 140,000 |
| 2018-07-18 | 2018-07-16 | 0.480 | 16,000 | +16,000 | 0.00% | 7,680 |
| 2018-07-16 | 2018-07-12 | 1.140 | 0 | -8,000 | ||
| 2018-07-10 | 2018-07-06 | 0.980 | 8,000 | -80,000 | 0.00% | 7,840 |
| 2018-07-09 | 2018-07-05 | 0.990 | 88,000 | -8,000 | 0.01% | 87,120 |
| 2018-07-06 | 2018-07-04 | 0.990 | 96,000 | +48,000 | 0.01% | 95,040 |
| 2018-07-05 | 2018-07-03 | 0.850 | 48,000 | +40,000 | 0.00% | 40,800 |
| 2018-07-04 | 2018-06-29 | 0.840 | 8,000 | -184,000 | 0.00% | 6,720 |
| 2018-07-03 | 2018-06-28 | 0.810 | 192,000 | +16,000 | 0.02% | 155,520 |
| 2018-06-29 | 2018-06-27 | 0.810 | 176,000 | -24,000 | 0.02% | 142,560 |
| 2018-06-28 | 2018-06-26 | 0.800 | 200,000 | +160,000 | 0.02% | 160,000 |
| 2018-06-27 | 2018-06-25 | 0.700 | 40,000 | +16,000 | 0.00% | 28,000 |
| 2018-06-20 | 2018-06-15 | 0.410 | 24,000 | -448,000 | 0.00% | 9,840 |
| 2018-06-19 | 2018-06-14 | 0.340 | 472,000 | +160,000 | 0.05% | 160,480 |
| 2018-06-13 | 2018-06-11 | 0.300 | 312,000 | +16,000 | 0.03% | 93,600 |
| 2018-06-08 | 2018-06-06 | 0.280 | 296,000 | +280,000 | 0.03% | 82,880 |
| 2018-06-06 | 2018-06-04 | 0.315 | 16,000 | +8,000 | 0.00% | 5,040 |
| 2018-06-05 | 2018-06-01 | 0.370 | 8,000 | -16,000 | 0.00% | 2,960 |
| 2018-06-04 | 2018-05-31 | 0.400 | 24,000 | 0.00% | 9,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy