History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 7,255,000 | +0 | 0.61% | 268,435 |
| 2025-10-13 | 2025-10-09 | 0.039 | 7,255,000 | +0 | 0.61% | 282,945 |
| 2025-10-10 | 2025-10-08 | 0.039 | 7,255,000 | +0 | 0.61% | 282,945 |
| 2025-10-09 | 2025-10-06 | 0.040 | 7,255,000 | +0 | 0.61% | 290,200 |
| 2025-10-08 | 2025-10-03 | 0.040 | 7,255,000 | +0 | 0.61% | 290,200 |
| 2025-10-06 | 2025-10-02 | 0.041 | 7,255,000 | +0 | 0.61% | 297,455 |
| 2025-10-03 | 2025-09-30 | 0.040 | 7,255,000 | +0 | 0.61% | 290,200 |
| 2025-10-02 | 2025-09-29 | 0.039 | 7,255,000 | +0 | 0.61% | 282,945 |
| 2025-09-30 | 2025-09-26 | 0.040 | 7,255,000 | +0 | 0.61% | 290,200 |
| 2025-09-29 | 2025-09-25 | 0.041 | 7,255,000 | +0 | 0.61% | 297,455 |
| 2025-09-26 | 2025-09-24 | 0.041 | 7,255,000 | +0 | 0.61% | 297,455 |
| 2025-09-25 | 2025-09-23 | 0.042 | 7,255,000 | +0 | 0.61% | 304,710 |
| 2025-09-24 | 2025-09-22 | 0.043 | 7,255,000 | +0 | 0.61% | 311,965 |
| 2025-09-23 | 2025-09-19 | 0.043 | 7,255,000 | +0 | 0.61% | 311,965 |
| 2025-09-22 | 2025-09-18 | 0.044 | 7,255,000 | +0 | 0.61% | 319,220 |
| 2025-09-19 | 2025-09-17 | 0.044 | 7,255,000 | +0 | 0.61% | 319,220 |
| 2025-09-18 | 2025-09-16 | 0.045 | 7,255,000 | +0 | 0.61% | 326,475 |
| 2025-09-17 | 2025-09-15 | 0.045 | 7,255,000 | +0 | 0.61% | 326,475 |
| 2025-09-16 | 2025-09-12 | 0.042 | 7,255,000 | +0 | 0.61% | 304,710 |
| 2025-09-15 | 2025-09-11 | 0.041 | 7,255,000 | +0 | 0.61% | 297,455 |
| 2025-09-12 | 2025-09-10 | 0.042 | 7,255,000 | +0 | 0.61% | 304,710 |
| 2025-09-11 | 2025-09-09 | 0.042 | 7,255,000 | +0 | 0.61% | 304,710 |
| 2025-09-10 | 2025-09-08 | 0.042 | 7,255,000 | +0 | 0.61% | 304,710 |
| 2025-09-09 | 2025-09-05 | 0.040 | 7,255,000 | +0 | 0.61% | 290,200 |
| 2025-09-08 | 2025-09-04 | 0.040 | 7,255,000 | +0 | 0.61% | 290,200 |
| 2025-09-05 | 2025-09-03 | 0.042 | 7,255,000 | +0 | 0.61% | 304,710 |
| 2025-09-04 | 2025-09-02 | 0.042 | 7,255,000 | +0 | 0.61% | 304,710 |
| 2025-09-03 | 2025-09-01 | 0.042 | 7,255,000 | +0 | 0.61% | 304,710 |
| 2025-09-02 | 2025-08-29 | 0.041 | 7,255,000 | +0 | 0.61% | 297,455 |
| 2025-09-01 | 2025-08-28 | 0.042 | 7,255,000 | +0 | 0.61% | 304,710 |
| 2025-08-29 | 2025-08-27 | 0.041 | 7,255,000 | +0 | 0.61% | 297,455 |
| 2025-08-28 | 2025-08-26 | 0.042 | 7,255,000 | +0 | 0.61% | 304,710 |
| 2025-08-27 | 2025-08-25 | 0.042 | 7,255,000 | +0 | 0.61% | 304,710 |
| 2025-08-26 | 2025-08-22 | 0.040 | 7,255,000 | +0 | 0.61% | 290,200 |
| 2025-08-25 | 2025-08-21 | 0.042 | 7,255,000 | +0 | 0.61% | 304,710 |
| 2025-08-22 | 2025-08-20 | 0.043 | 7,255,000 | +0 | 0.61% | 311,965 |
| 2025-08-21 | 2025-08-19 | 0.042 | 7,255,000 | +0 | 0.61% | 304,710 |
| 2025-08-20 | 2025-08-18 | 0.042 | 7,255,000 | +0 | 0.61% | 304,710 |
| 2025-08-19 | 2025-08-15 | 0.042 | 7,255,000 | +0 | 0.61% | 304,710 |
| 2025-08-18 | 2025-08-14 | 0.042 | 7,255,000 | +0 | 0.61% | 304,710 |
| 2025-08-15 | 2025-08-13 | 0.038 | 7,255,000 | +0 | 0.61% | 275,690 |
| 2025-08-14 | 2025-08-12 | 0.044 | 7,255,000 | +0 | 0.61% | 319,220 |
| 2025-08-13 | 2025-08-11 | 0.044 | 7,255,000 | +0 | 0.61% | 319,220 |
| 2025-08-12 | 2025-08-08 | 0.045 | 7,255,000 | +0 | 0.61% | 326,475 |
| 2025-08-11 | 2025-08-07 | 0.048 | 7,255,000 | +0 | 0.61% | 348,240 |
| 2025-08-08 | 2025-08-06 | 0.046 | 7,255,000 | +0 | 0.61% | 333,730 |
| 2025-08-07 | 2025-08-05 | 0.048 | 7,255,000 | +0 | 0.61% | 348,240 |
| 2025-08-06 | 2025-08-04 | 0.046 | 7,255,000 | -24,000 | 0.61% | 333,730 |
| 2025-07-18 | 2025-07-16 | 0.045 | 7,279,000 | -160,000 | 0.61% | 327,555 |
| 2025-05-28 | 2025-05-26 | 0.038 | 7,439,000 | +104,000 | 0.62% | 282,682 |
| 2025-05-15 | 2025-05-13 | 0.039 | 7,335,000 | -136,000 | 0.62% | 286,065 |
| 2025-05-07 | 2025-05-02 | 0.036 | 7,471,000 | -248,000 | 0.63% | 268,956 |
| 2025-05-02 | 2025-04-29 | 0.038 | 7,719,000 | +8,000 | 0.65% | 293,322 |
| 2025-04-30 | 2025-04-28 | 0.036 | 7,711,000 | +8,000 | 0.65% | 277,596 |
| 2025-04-29 | 2025-04-25 | 0.039 | 7,703,000 | -32,000 | 0.65% | 300,417 |
| 2025-04-28 | 2025-04-24 | 0.036 | 7,735,000 | -8,000 | 0.65% | 278,460 |
| 2025-04-25 | 2025-04-23 | 0.039 | 7,743,000 | -1,200,000 | 0.65% | 301,977 |
| 2025-04-24 | 2025-04-22 | 0.038 | 8,943,000 | -8,000 | 0.75% | 339,834 |
| 2025-04-23 | 2025-04-17 | 0.038 | 8,951,000 | -144,000 | 0.75% | 340,138 |
| 2025-04-17 | 2025-04-15 | 0.038 | 9,095,000 | +8,000 | 0.76% | 345,610 |
| 2025-04-16 | 2025-04-14 | 0.039 | 9,087,000 | +24,000 | 0.76% | 354,393 |
| 2025-04-15 | 2025-04-11 | 0.037 | 9,063,000 | -384,000 | 0.76% | 335,331 |
| 2025-04-14 | 2025-04-10 | 0.037 | 9,447,000 | -1,192,000 | 0.79% | 349,539 |
| 2025-04-10 | 2025-04-08 | 0.038 | 10,639,000 | -1,888,000 | 0.89% | 404,282 |
| 2025-04-09 | 2025-04-07 | 0.040 | 12,527,000 | -352,000 | 1.05% | 501,080 |
| 2025-04-07 | 2025-04-02 | 0.040 | 12,879,000 | +8,000 | 1.08% | 515,160 |
| 2025-04-03 | 2025-04-01 | 0.042 | 12,871,000 | +16,000 | 1.08% | 540,582 |
| 2025-03-31 | 2025-03-27 | 0.041 | 12,855,000 | +48,000 | 1.08% | 527,055 |
| 2025-03-28 | 2025-03-26 | 0.039 | 12,807,000 | +16,000 | 1.07% | 499,473 |
| 2025-03-26 | 2025-03-24 | 0.040 | 12,791,000 | +8,000 | 1.07% | 511,640 |
| 2025-03-25 | 2025-03-21 | 0.040 | 12,783,000 | -8,000 | 1.07% | 511,320 |
| 2025-03-24 | 2025-03-20 | 0.041 | 12,791,000 | +48,000 | 1.07% | 524,431 |
| 2025-03-21 | 2025-03-19 | 0.040 | 12,743,000 | +208,000 | 1.07% | 509,720 |
| 2025-03-20 | 2025-03-18 | 0.041 | 12,535,000 | +32,000 | 1.05% | 513,935 |
| 2025-03-19 | 2025-03-17 | 0.040 | 12,503,000 | +64,000 | 1.05% | 500,120 |
| 2025-03-18 | 2025-03-14 | 0.043 | 12,439,000 | +40,000 | 1.04% | 534,877 |
| 2025-03-17 | 2025-03-13 | 0.043 | 12,399,000 | +400,000 | 1.04% | 533,157 |
| 2025-03-14 | 2025-03-12 | 0.044 | 11,999,000 | +24,000 | 1.01% | 527,956 |
| 2025-03-13 | 2025-03-11 | 0.042 | 11,975,000 | +256,000 | 1.00% | 502,950 |
| 2025-03-12 | 2025-03-10 | 0.041 | 11,719,000 | +40,000 | 0.98% | 480,479 |
| 2025-03-11 | 2025-03-07 | 0.039 | 11,679,000 | +16,000 | 0.98% | 455,481 |
| 2025-03-10 | 2025-03-06 | 0.041 | 11,663,000 | -624,000 | 0.98% | 478,183 |
| 2025-03-07 | 2025-03-05 | 0.041 | 12,287,000 | -560,000 | 1.03% | 503,767 |
| 2025-03-06 | 2025-03-04 | 0.033 | 12,847,000 | -120,000 | 1.08% | 423,951 |
| 2025-02-24 | 2025-02-20 | 0.033 | 12,967,000 | +8,000 | 1.09% | 427,911 |
| 2025-02-19 | 2025-02-17 | 0.035 | 12,959,000 | +8,000 | 1.09% | 453,565 |
| 2025-02-18 | 2025-02-14 | 0.031 | 12,951,000 | -40,000 | 1.09% | 401,481 |
| 2025-02-06 | 2025-02-04 | 0.032 | 12,991,000 | +40,000 | 1.09% | 415,712 |
| 2025-02-05 | 2025-02-03 | 0.032 | 12,951,000 | +16,000 | 1.09% | 414,432 |
| 2025-02-03 | 2025-01-24 | 0.035 | 12,935,000 | -160,000 | 1.08% | 452,725 |
| 2025-01-21 | 2025-01-17 | 0.030 | 13,095,000 | -10,000,000 | 1.10% | 392,850 |
| 2025-01-20 | 2025-01-16 | 0.031 | 23,095,000 | +40,000 | 1.94% | 715,945 |
| 2025-01-17 | 2025-01-15 | 0.031 | 23,055,000 | -9,760,000 | 1.93% | 714,705 |
| 2025-01-16 | 2025-01-14 | 0.032 | 32,815,000 | +136,000 | 2.75% | 1,050,080 |
| 2025-01-15 | 2025-01-13 | 0.034 | 32,679,000 | -968,000 | 2.74% | 1,111,086 |
| 2025-01-09 | 2025-01-07 | 0.029 | 33,647,000 | +32,000 | 2.82% | 975,763 |
| 2025-01-08 | 2025-01-06 | 0.027 | 33,615,000 | +16,000 | 2.82% | 907,605 |
| 2025-01-06 | 2025-01-02 | 0.027 | 33,599,000 | +8,000 | 2.82% | 907,173 |
| 2025-01-02 | 2024-12-27 | 0.025 | 33,591,000 | +40,000 | 2.82% | 839,775 |
| 2024-11-28 | 2024-11-26 | 0.025 | 33,551,000 | +160,000 | 2.81% | 838,775 |
| 2024-11-27 | 2024-11-25 | 0.025 | 33,391,000 | +72,000 | 2.80% | 834,775 |
| 2024-11-21 | 2024-11-19 | 0.026 | 33,319,000 | +384,000 | 2.79% | 866,294 |
| 2024-11-20 | 2024-11-18 | 0.026 | 32,935,000 | +432,000 | 2.76% | 856,310 |
| 2024-11-19 | 2024-11-15 | 0.028 | 32,503,000 | -8,000 | 2.73% | 910,084 |
| 2024-11-13 | 2024-11-11 | 0.029 | 32,511,000 | +8,000 | 2.73% | 942,819 |
| 2024-11-08 | 2024-11-06 | 0.031 | 32,503,000 | +96,000 | 2.73% | 1,007,593 |
| 2024-10-29 | 2024-10-25 | 0.032 | 32,407,000 | -16,000 | 2.72% | 1,037,024 |
| 2024-10-28 | 2024-10-24 | 0.031 | 32,423,000 | +8,000 | 2.72% | 1,005,113 |
| 2024-10-25 | 2024-10-23 | 0.031 | 32,415,000 | +64,000 | 2.72% | 1,004,865 |
| 2024-10-24 | 2024-10-22 | 0.032 | 32,351,000 | +48,000 | 2.71% | 1,035,232 |
| 2024-10-23 | 2024-10-21 | 0.032 | 32,303,000 | +8,000 | 2.71% | 1,033,696 |
| 2024-10-22 | 2024-10-18 | 0.035 | 32,295,000 | +256,000 | 2.71% | 1,130,325 |
| 2024-10-18 | 2024-10-16 | 0.034 | 32,039,000 | +8,000 | 2.69% | 1,089,326 |
| 2024-10-17 | 2024-10-15 | 0.033 | 32,031,000 | +16,000 | 2.69% | 1,057,023 |
| 2024-10-16 | 2024-10-14 | 0.032 | 32,015,000 | +80,000 | 2.69% | 1,024,480 |
| 2024-10-14 | 2024-10-09 | 0.034 | 31,935,000 | +32,000 | 2.68% | 1,085,790 |
| 2024-09-27 | 2024-09-25 | 0.029 | 31,903,000 | +8,000 | 2.68% | 925,187 |
| 2024-09-24 | 2024-09-20 | 0.031 | 31,895,000 | +216,000 | 2.68% | 988,745 |
| 2024-08-02 | 2024-07-31 | 0.028 | 31,679,000 | -200,000 | 2.66% | 887,012 |
| 2024-07-03 | 2024-06-28 | 0.031 | 31,879,000 | -408,000 | 2.67% | 988,249 |
| 2024-06-18 | 2024-06-14 | 0.033 | 32,287,000 | +8,000 | 2.71% | 1,065,471 |
| 2024-06-07 | 2024-06-05 | 0.034 | 32,279,000 | -8,000 | 2.71% | 1,097,486 |
| 2024-06-06 | 2024-06-04 | 0.034 | 32,287,000 | +480,000 | 2.71% | 1,097,758 |
| 2024-06-05 | 2024-06-03 | 0.035 | 31,807,000 | +192,000 | 2.67% | 1,113,245 |
| 2024-06-03 | 2024-05-30 | 0.036 | 31,615,000 | +16,000 | 2.65% | 1,138,140 |
| 2024-05-24 | 2024-05-22 | 0.033 | 31,599,000 | -40,000 | 2.65% | 1,042,767 |
| 2024-05-21 | 2024-05-17 | 0.033 | 31,639,000 | -32,000 | 2.65% | 1,044,087 |
| 2024-05-20 | 2024-05-16 | 0.033 | 31,671,000 | +16,000 | 2.66% | 1,045,143 |
| 2024-05-17 | 2024-05-14 | 0.034 | 31,655,000 | +288,000 | 2.65% | 1,076,270 |
| 2024-05-16 | 2024-05-13 | 0.035 | 31,367,000 | +80,000 | 2.63% | 1,097,845 |
| 2024-05-13 | 2024-05-09 | 0.035 | 31,287,000 | +192,000 | 2.62% | 1,095,045 |
| 2024-05-09 | 2024-05-07 | 0.034 | 31,095,000 | +200,000 | 2.61% | 1,057,230 |
| 2024-05-08 | 2024-05-06 | 0.033 | 30,895,000 | +160,000 | 2.59% | 1,019,535 |
| 2024-05-06 | 2024-05-02 | 0.032 | 30,735,000 | -336,000 | 2.58% | 983,520 |
| 2024-05-02 | 2024-04-29 | 0.034 | 31,071,000 | -80,000 | 2.61% | 1,056,414 |
| 2024-04-30 | 2024-04-26 | 0.034 | 31,151,000 | -224,000 | 2.61% | 1,059,134 |
| 2024-04-18 | 2024-04-16 | 0.032 | 31,375,000 | -136,000 | 2.63% | 1,004,000 |
| 2024-03-25 | 2024-03-21 | 0.032 | 31,511,000 | +32,000 | 2.64% | 1,008,352 |
| 2024-03-20 | 2024-03-18 | 0.031 | 31,479,000 | -192,000 | 2.64% | 975,849 |
| 2024-03-18 | 2024-03-14 | 0.032 | 31,671,000 | -16,000 | 2.66% | 1,013,472 |
| 2024-03-13 | 2024-03-11 | 0.030 | 31,687,000 | -104,000 | 2.66% | 950,610 |
| 2024-03-08 | 2024-03-06 | 0.030 | 31,791,000 | +8,000 | 2.67% | 953,730 |
| 2024-02-06 | 2024-02-02 | 0.032 | 31,783,000 | +160,000 | 2.67% | 1,017,056 |
| 2024-01-23 | 2024-01-19 | 0.029 | 31,623,000 | +144,000 | 2.65% | 917,067 |
| 2024-01-11 | 2024-01-09 | 0.029 | 31,479,000 | -504,000 | 2.64% | 912,891 |
| 2024-01-04 | 2024-01-02 | 0.030 | 31,983,000 | -88,000 | 2.68% | 959,490 |
| 2023-12-08 | 2023-12-06 | 0.027 | 32,071,000 | -112,000 | 2.69% | 865,917 |
| 2023-11-02 | 2023-10-31 | 0.026 | 32,183,000 | -200,000 | 2.70% | 836,758 |
| 2023-10-19 | 2023-10-17 | 0.034 | 32,383,000 | -200,000 | 2.72% | 1,101,022 |
| 2023-10-12 | 2023-10-10 | 0.034 | 32,583,000 | +552,000 | 2.73% | 1,107,822 |
| 2023-08-30 | 2023-08-28 | 0.028 | 32,031,000 | +160,000 | 2.69% | 896,868 |
| 2023-08-04 | 2023-08-02 | 0.025 | 31,871,000 | +160,000 | 2.67% | 796,775 |
| 2023-07-21 | 2023-07-19 | 0.026 | 31,711,000 | +16,552,000 | 2.66% | 824,486 |
| 2023-07-13 | 2023-07-11 | 0.026 | 15,159,000 | +4,391,000 | 1.27% | 394,134 |
| 2023-05-29 | 2023-05-24 | 0.025 | 10,768,000 | +160,000 | 0.90% | 269,200 |
| 2023-03-31 | 2023-03-29 | 0.026 | 10,608,000 | -80,000 | 0.89% | 275,808 |
| 2023-03-27 | 2023-03-23 | 0.027 | 10,688,000 | -8,000 | 0.90% | 288,576 |
| 2023-02-22 | 2023-02-20 | 0.025 | 10,696,000 | +16,000 | 0.90% | 267,400 |
| 2023-01-17 | 2023-01-13 | 0.026 | 10,680,000 | +104,000 | 0.90% | 277,680 |
| 2023-01-16 | 2023-01-12 | 0.026 | 10,576,000 | +8,000 | 0.89% | 274,976 |
| 2022-10-13 | 2022-10-11 | 0.028 | 10,568,000 | -504,000 | 0.89% | 295,904 |
| 2022-08-25 | 2022-08-23 | 0.037 | 11,072,000 | +16,000 | 0.93% | 409,664 |
| 2022-07-04 | 2022-06-29 | 0.043 | 11,056,000 | +176,000 | 0.93% | 475,408 |
| 2022-06-23 | 2022-06-21 | 0.035 | 10,880,000 | +8,000 | 0.91% | 380,800 |
| 2022-06-22 | 2022-06-20 | 0.037 | 10,872,000 | +8,000 | 0.91% | 402,264 |
| 2022-06-21 | 2022-06-17 | 0.037 | 10,864,000 | +8,000 | 0.91% | 401,968 |
| 2022-06-14 | 2022-06-10 | 0.042 | 10,856,000 | +32,000 | 0.91% | 455,952 |
| 2022-06-13 | 2022-06-09 | 0.042 | 10,824,000 | +24,000 | 0.91% | 454,608 |
| 2022-06-10 | 2022-06-08 | 0.045 | 10,800,000 | +32,000 | 0.91% | 486,000 |
| 2022-05-04 | 2022-04-29 | 0.075 | 10,768,000 | -96,000 | 1.08% | 807,600 |
| 2022-05-03 | 2022-04-28 | 0.072 | 10,864,000 | -928,000 | 1.09% | 782,208 |
| 2022-04-28 | 2022-04-26 | 0.066 | 11,792,000 | -8,000 | 1.18% | 778,272 |
| 2022-03-25 | 2022-03-23 | 0.047 | 11,800,000 | +16,000 | 1.18% | 554,600 |
| 2022-02-07 | 2022-01-31 | 0.060 | 11,784,000 | +8,000 | 1.18% | 707,040 |
| 2022-02-04 | 2022-01-27 | 0.061 | 11,776,000 | +24,000 | 1.18% | 718,336 |
| 2022-01-27 | 2022-01-25 | 0.066 | 11,752,000 | +64,000 | 1.18% | 775,632 |
| 2022-01-26 | 2022-01-24 | 0.051 | 11,688,000 | -32,000 | 1.17% | 596,088 |
| 2022-01-25 | 2022-01-21 | 0.052 | 11,720,000 | -104,000 | 1.17% | 609,440 |
| 2022-01-13 | 2022-01-11 | 0.055 | 11,824,000 | +16,000 | 1.18% | 650,320 |
| 2022-01-12 | 2022-01-10 | 0.060 | 11,808,000 | -136,000 | 1.18% | 708,480 |
| 2022-01-11 | 2022-01-07 | 0.059 | 11,944,000 | +64,000 | 1.19% | 704,696 |
| 2022-01-10 | 2022-01-06 | 0.062 | 11,880,000 | +32,000 | 1.19% | 736,560 |
| 2022-01-07 | 2022-01-05 | 0.059 | 11,848,000 | +16,000 | 1.18% | 699,032 |
| 2022-01-03 | 2021-12-29 | 0.086 | 11,832,000 | +8,000 | 1.18% | 1,017,552 |
| 2021-12-30 | 2021-12-28 | 0.086 | 11,824,000 | +8,000 | 1.18% | 1,016,864 |
| 2021-12-21 | 2021-12-17 | 0.086 | 11,816,000 | +8,000 | 1.18% | 1,016,176 |
| 2021-12-20 | 2021-12-16 | 0.088 | 11,808,000 | -152,000 | 1.18% | 1,039,104 |
| 2021-12-17 | 2021-12-15 | 0.085 | 11,960,000 | +8,000 | 1.20% | 1,016,600 |
| 2021-12-16 | 2021-12-14 | 0.085 | 11,952,000 | +48,000 | 1.20% | 1,015,920 |
| 2021-12-15 | 2021-12-13 | 0.092 | 11,904,000 | +16,000 | 1.19% | 1,095,168 |
| 2021-12-14 | 2021-12-10 | 0.098 | 11,888,000 | -80,000 | 1.19% | 1,165,024 |
| 2021-12-13 | 2021-12-09 | 0.095 | 11,968,000 | +80,000 | 1.20% | 1,136,960 |
| 2021-12-10 | 2021-12-08 | 0.120 | 11,888,000 | +32,000 | 1.19% | 1,426,560 |
| 2021-12-07 | 2021-12-03 | 0.123 | 11,856,000 | +32,000 | 1.19% | 1,458,288 |
| 2021-12-06 | 2021-12-02 | 0.120 | 11,824,000 | +64,000 | 1.18% | 1,418,880 |
| 2021-12-02 | 2021-11-30 | 0.114 | 11,760,000 | +16,000 | 1.18% | 1,340,640 |
| 2021-12-01 | 2021-11-29 | 0.119 | 11,744,000 | -120,000 | 1.17% | 1,397,536 |
| 2021-11-26 | 2021-11-24 | 0.130 | 11,864,000 | +56,000 | 1.19% | 1,542,320 |
| 2021-11-25 | 2021-11-23 | 0.136 | 11,808,000 | +1,016,000 | 1.18% | 1,605,888 |
| 2021-11-24 | 2021-11-22 | 0.138 | 10,792,000 | -56,000 | 1.08% | 1,489,296 |
| 2021-11-23 | 2021-11-19 | 0.138 | 10,848,000 | -56,000 | 1.08% | 1,497,024 |
| 2021-11-22 | 2021-11-18 | 0.141 | 10,904,000 | +64,000 | 1.09% | 1,537,464 |
| 2021-11-19 | 2021-11-17 | 0.140 | 10,840,000 | -424,000 | 1.08% | 1,517,600 |
| 2021-11-18 | 2021-11-16 | 0.139 | 11,264,000 | +136,000 | 1.13% | 1,565,696 |
| 2021-11-17 | 2021-11-15 | 0.139 | 11,128,000 | -568,000 | 1.11% | 1,546,792 |
| 2021-11-15 | 2021-11-11 | 0.134 | 11,696,000 | -520,000 | 1.17% | 1,567,264 |
| 2021-11-12 | 2021-11-10 | 0.130 | 12,216,000 | -96,000 | 1.22% | 1,588,080 |
| 2021-11-11 | 2021-11-09 | 0.134 | 12,312,000 | +112,000 | 1.23% | 1,649,808 |
| 2021-11-08 | 2021-11-04 | 0.122 | 12,200,000 | +192,000 | 1.22% | 1,488,400 |
| 2021-10-29 | 2021-10-27 | 0.120 | 12,008,000 | +96,000 | 1.20% | 1,440,960 |
| 2021-10-28 | 2021-10-26 | 0.124 | 11,912,000 | +104,000 | 1.19% | 1,477,088 |
| 2021-10-18 | 2021-10-12 | 0.121 | 11,808,000 | +8,000 | 1.18% | 1,428,768 |
| 2021-10-12 | 2021-10-08 | 0.124 | 11,800,000 | -104,000 | 1.18% | 1,463,200 |
| 2021-10-08 | 2021-10-06 | 0.109 | 11,904,000 | -120,000 | 1.19% | 1,297,536 |
| 2021-10-05 | 2021-09-30 | 0.112 | 12,024,000 | -8,000 | 1.20% | 1,346,688 |
| 2021-09-27 | 2021-09-23 | 0.115 | 12,032,000 | -24,000 | 1.20% | 1,383,680 |
| 2021-09-23 | 2021-09-20 | 0.115 | 12,056,000 | +120,000 | 1.21% | 1,386,440 |
| 2021-09-21 | 2021-09-17 | 0.118 | 11,936,000 | -352,000 | 1.19% | 1,408,448 |
| 2021-09-15 | 2021-09-13 | 0.095 | 12,288,000 | -16,000 | 1.23% | 1,167,360 |
| 2021-09-14 | 2021-09-10 | 0.092 | 12,304,000 | -8,000 | 1.23% | 1,131,968 |
| 2021-09-08 | 2021-09-06 | 0.091 | 12,312,000 | -16,000 | 1.23% | 1,120,392 |
| 2021-09-07 | 2021-09-03 | 0.095 | 12,328,000 | -56,000 | 1.23% | 1,171,160 |
| 2021-09-06 | 2021-09-02 | 0.093 | 12,384,000 | -16,000 | 1.24% | 1,151,712 |
| 2021-08-31 | 2021-08-27 | 0.093 | 12,400,000 | -88,000 | 1.24% | 1,153,200 |
| 2021-08-18 | 2021-08-16 | 0.095 | 12,488,000 | -48,000 | 1.25% | 1,186,360 |
| 2021-08-17 | 2021-08-13 | 0.099 | 12,536,000 | -184,000 | 1.25% | 1,241,064 |
| 2021-08-13 | 2021-08-11 | 0.096 | 12,720,000 | -56,000 | 1.27% | 1,221,120 |
| 2021-08-12 | 2021-08-10 | 0.096 | 12,776,000 | -80,000 | 1.28% | 1,226,496 |
| 2021-08-09 | 2021-08-05 | 0.097 | 12,856,000 | -2,728,000 | 1.29% | 1,247,032 |
| 2021-07-30 | 2021-07-28 | 0.087 | 15,584,000 | -32,000 | 1.56% | 1,355,808 |
| 2021-07-28 | 2021-07-26 | 0.095 | 15,616,000 | -16,000 | 1.56% | 1,483,520 |
| 2021-07-23 | 2021-07-21 | 0.099 | 15,632,000 | +16,000 | 1.56% | 1,547,568 |
| 2021-07-22 | 2021-07-20 | 0.099 | 15,616,000 | +16,000 | 1.56% | 1,545,984 |
| 2021-07-21 | 2021-07-19 | 0.102 | 15,600,000 | +8,000 | 1.56% | 1,591,200 |
| 2021-07-20 | 2021-07-16 | 0.104 | 15,592,000 | -8,000 | 1.56% | 1,621,568 |
| 2021-07-19 | 2021-07-15 | 0.103 | 15,600,000 | -8,000 | 1.56% | 1,606,800 |
| 2021-07-16 | 2021-07-14 | 0.097 | 15,608,000 | -8,000 | 1.56% | 1,513,976 |
| 2021-07-14 | 2021-07-12 | 0.098 | 15,616,000 | -880,000 | 1.56% | 1,530,368 |
| 2021-07-13 | 2021-07-09 | 0.106 | 16,496,000 | -24,000 | 1.65% | 1,748,576 |
| 2021-07-12 | 2021-07-08 | 0.100 | 16,520,000 | -48,000 | 1.65% | 1,652,000 |
| 2021-07-09 | 2021-07-07 | 0.100 | 16,568,000 | +168,000 | 1.66% | 1,656,800 |
| 2021-07-08 | 2021-07-06 | 0.096 | 16,400,000 | +336,000 | 1.64% | 1,574,400 |
| 2021-07-07 | 2021-07-05 | 0.094 | 16,064,000 | -8,000 | 1.61% | 1,510,016 |
| 2021-07-06 | 2021-07-02 | 0.094 | 16,072,000 | -16,000 | 1.61% | 1,510,768 |
| 2021-07-05 | 2021-06-30 | 0.094 | 16,088,000 | +616,000 | 1.61% | 1,512,272 |
| 2021-07-02 | 2021-06-29 | 0.093 | 15,472,000 | -16,000 | 1.55% | 1,438,896 |
| 2021-06-30 | 2021-06-28 | 0.094 | 15,488,000 | +96,000 | 1.55% | 1,455,872 |
| 2021-06-29 | 2021-06-25 | 0.095 | 15,392,000 | +2,584,000 | 1.54% | 1,462,240 |
| 2021-06-25 | 2021-06-23 | 0.081 | 12,808,000 | +8,000 | 1.28% | 1,037,448 |
| 2021-06-10 | 2021-06-08 | 0.080 | 12,800,000 | +16,000 | 1.28% | 1,024,000 |
| 2021-06-07 | 2021-06-03 | 0.080 | 12,784,000 | -32,000 | 1.28% | 1,022,720 |
| 2021-06-01 | 2021-05-28 | 0.079 | 12,816,000 | -144,000 | 1.28% | 1,012,464 |
| 2021-05-31 | 2021-05-27 | 0.079 | 12,960,000 | -208,000 | 1.30% | 1,023,840 |
| 2021-05-27 | 2021-05-25 | 0.081 | 13,168,000 | -152,000 | 1.32% | 1,066,608 |
| 2021-05-26 | 2021-05-24 | 0.083 | 13,320,000 | -32,000 | 1.33% | 1,105,560 |
| 2021-05-25 | 2021-05-21 | 0.083 | 13,352,000 | +400,000 | 1.34% | 1,108,216 |
| 2021-05-20 | 2021-05-17 | 0.083 | 12,952,000 | -32,000 | 1.30% | 1,075,016 |
| 2021-05-10 | 2021-05-06 | 0.089 | 12,984,000 | -16,000 | 1.30% | 1,155,576 |
| 2021-05-07 | 2021-05-05 | 0.091 | 13,000,000 | -16,000 | 1.30% | 1,183,000 |
| 2021-05-05 | 2021-05-03 | 0.092 | 13,016,000 | -24,000 | 1.30% | 1,197,472 |
| 2021-05-03 | 2021-04-29 | 0.092 | 13,040,000 | -40,000 | 1.30% | 1,199,680 |
| 2021-04-30 | 2021-04-28 | 0.091 | 13,080,000 | -720,000 | 1.31% | 1,190,280 |
| 2021-04-29 | 2021-04-27 | 0.090 | 13,800,000 | -240,000 | 1.38% | 1,242,000 |
| 2021-04-27 | 2021-04-23 | 0.094 | 14,040,000 | -200,000 | 1.40% | 1,319,760 |
| 2021-04-26 | 2021-04-22 | 0.097 | 14,240,000 | -112,000 | 1.42% | 1,381,280 |
| 2021-04-23 | 2021-04-21 | 0.097 | 14,352,000 | +16,000 | 1.44% | 1,392,144 |
| 2021-04-22 | 2021-04-20 | 0.100 | 14,336,000 | -72,000 | 1.43% | 1,433,600 |
| 2021-04-21 | 2021-04-19 | 0.098 | 14,408,000 | -536,000 | 1.44% | 1,411,984 |
| 2021-04-20 | 2021-04-16 | 0.091 | 14,944,000 | -88,000 | 1.49% | 1,359,904 |
| 2021-04-19 | 2021-04-15 | 0.095 | 15,032,000 | +8,000 | 1.50% | 1,428,040 |
| 2021-04-16 | 2021-04-14 | 0.102 | 15,024,000 | -4,704,000 | 1.50% | 1,532,448 |
| 2021-04-15 | 2021-04-13 | 0.106 | 19,728,000 | +9,136,000 | 1.97% | 2,091,168 |
| 2021-04-14 | 2021-04-12 | 0.128 | 10,592,000 | -680,000 | 1.06% | 1,355,776 |
| 2021-04-13 | 2021-04-09 | 0.114 | 11,272,000 | +160,000 | 1.13% | 1,285,008 |
| 2021-04-09 | 2021-04-07 | 0.090 | 11,112,000 | -8,000 | 1.11% | 1,000,080 |
| 2021-04-07 | 2021-03-31 | 0.095 | 11,120,000 | -576,000 | 1.11% | 1,056,400 |
| 2021-03-31 | 2021-03-29 | 0.097 | 11,696,000 | -16,000 | 1.17% | 1,134,512 |
| 2021-03-29 | 2021-03-25 | 0.090 | 11,712,000 | -72,000 | 1.17% | 1,054,080 |
| 2021-03-26 | 2021-03-24 | 0.092 | 11,784,000 | +80,000 | 1.18% | 1,084,128 |
| 2021-03-25 | 2021-03-23 | 0.095 | 11,704,000 | +112,000 | 1.17% | 1,111,880 |
| 2021-03-24 | 2021-03-22 | 0.096 | 11,592,000 | -16,000 | 1.16% | 1,112,832 |
| 2021-03-23 | 2021-03-19 | 0.089 | 11,608,000 | +8,000 | 1.16% | 1,033,112 |
| 2021-03-22 | 2021-03-18 | 0.103 | 11,600,000 | -56,000 | 1.16% | 1,194,800 |
| 2021-03-19 | 2021-03-17 | 0.101 | 11,656,000 | +8,000 | 1.17% | 1,177,256 |
| 2021-03-18 | 2021-03-16 | 0.098 | 11,648,000 | -512,000 | 1.16% | 1,141,504 |
| 2021-03-17 | 2021-03-15 | 0.105 | 12,160,000 | -1,080,000 | 1.22% | 1,276,800 |
| 2021-03-16 | 2021-03-12 | 0.111 | 13,240,000 | -776,000 | 1.32% | 1,469,640 |
| 2021-03-15 | 2021-03-11 | 0.119 | 14,016,000 | -24,000 | 1.40% | 1,667,904 |
| 2021-03-11 | 2021-03-09 | 0.119 | 14,040,000 | +24,000 | 1.40% | 1,670,760 |
| 2021-03-08 | 2021-03-04 | 0.145 | 14,016,000 | +72,000 | 1.40% | 2,032,320 |
| 2021-03-05 | 2021-03-03 | 0.139 | 13,944,000 | +96,000 | 1.39% | 1,938,216 |
| 2021-03-04 | 2021-03-02 | 0.122 | 13,848,000 | -16,000 | 1.38% | 1,689,456 |
| 2021-03-02 | 2021-02-26 | 0.105 | 13,864,000 | -160,000 | 1.39% | 1,455,720 |
| 2021-02-26 | 2021-02-24 | 0.107 | 14,024,000 | +40,000 | 1.40% | 1,500,568 |
| 2021-02-25 | 2021-02-23 | 0.107 | 13,984,000 | -32,000 | 1.40% | 1,496,288 |
| 2021-02-24 | 2021-02-22 | 0.106 | 14,016,000 | -24,000 | 1.40% | 1,485,696 |
| 2021-02-22 | 2021-02-18 | 0.110 | 14,040,000 | -8,000 | 1.40% | 1,544,400 |
| 2021-02-18 | 2021-02-16 | 0.102 | 14,048,000 | -1,264,000 | 1.40% | 1,432,896 |
| 2021-02-17 | 2021-02-11 | 0.100 | 15,312,000 | -24,000 | 1.53% | 1,531,200 |
| 2021-02-10 | 2021-02-08 | 0.103 | 15,336,000 | -16,000 | 1.53% | 1,579,608 |
| 2021-02-09 | 2021-02-05 | 0.100 | 15,352,000 | -40,000 | 1.54% | 1,535,200 |
| 2021-02-05 | 2021-02-03 | 0.111 | 15,392,000 | -312,000 | 1.54% | 1,708,512 |
| 2021-02-04 | 2021-02-02 | 0.115 | 15,704,000 | -1,960,000 | 1.57% | 1,805,960 |
| 2021-02-03 | 2021-02-01 | 0.103 | 17,664,000 | -2,488,000 | 1.77% | 1,819,392 |
| 2021-02-02 | 2021-01-29 | 0.115 | 20,152,000 | -456,000 | 2.02% | 2,317,480 |
| 2021-02-01 | 2021-01-28 | 0.114 | 20,608,000 | -168,000 | 2.06% | 2,349,312 |
| 2021-01-29 | 2021-01-27 | 0.158 | 20,776,000 | -48,000 | 2.08% | 3,282,608 |
| 2021-01-28 | 2021-01-26 | 0.180 | 20,824,000 | +104,000 | 2.08% | 3,748,320 |
| 2021-01-27 | 2021-01-25 | 0.193 | 20,720,000 | -824,000 | 2.07% | 3,998,960 |
| 2021-01-26 | 2021-01-22 | 0.215 | 21,544,000 | +1,968,000 | 2.15% | 4,631,960 |
| 2021-01-25 | 2021-01-21 | 0.219 | 19,576,000 | +616,000 | 1.96% | 4,287,144 |
| 2021-01-22 | 2021-01-20 | 0.218 | 18,960,000 | +1,144,000 | 1.90% | 4,133,280 |
| 2021-01-21 | 2021-01-19 | 0.218 | 17,816,000 | +400,000 | 1.78% | 3,883,888 |
| 2021-01-20 | 2021-01-18 | 0.224 | 17,416,000 | -288,000 | 1.74% | 3,901,184 |
| 2021-01-19 | 2021-01-15 | 0.226 | 17,704,000 | +2,328,000 | 1.77% | 4,001,104 |
| 2021-01-18 | 2021-01-14 | 0.217 | 15,376,000 | -6,712,000 | 1.54% | 3,336,592 |
| 2021-01-15 | 2021-01-13 | 0.229 | 22,088,000 | -16,000 | 2.21% | 5,058,152 |
| 2021-01-14 | 2021-01-12 | 0.229 | 22,104,000 | +8,000 | 2.21% | 5,061,816 |
| 2021-01-13 | 2021-01-11 | 0.233 | 22,096,000 | +16,000 | 2.21% | 5,148,368 |
| 2021-01-12 | 2021-01-08 | 0.232 | 22,080,000 | +312,000 | 2.21% | 5,122,560 |
| 2021-01-11 | 2021-01-07 | 0.247 | 21,768,000 | +24,000 | 2.18% | 5,376,696 |
| 2021-01-07 | 2021-01-05 | 0.244 | 21,744,000 | +40,000 | 2.17% | 5,305,536 |
| 2021-01-06 | 2021-01-04 | 0.247 | 21,704,000 | +16,000 | 2.17% | 5,360,888 |
| 2021-01-05 | 2020-12-31 | 0.250 | 21,688,000 | +8,000 | 2.17% | 5,422,000 |
| 2021-01-04 | 2020-12-29 | 0.255 | 21,680,000 | +16,000 | 2.17% | 5,528,400 |
| 2020-12-30 | 2020-12-28 | 0.270 | 21,664,000 | +144,000 | 2.17% | 5,849,280 |
| 2020-12-29 | 2020-12-24 | 0.260 | 21,520,000 | +6,488,000 | 2.15% | 5,595,200 |
| 2020-12-28 | 2020-12-22 | 0.295 | 15,032,000 | +136,000 | 1.50% | 4,434,440 |
| 2020-12-23 | 2020-12-21 | 0.255 | 14,896,000 | +192,000 | 1.49% | 3,798,480 |
| 2020-12-22 | 2020-12-18 | 0.249 | 14,704,000 | +272,000 | 1.47% | 3,661,296 |
| 2020-12-21 | 2020-12-17 | 0.255 | 14,432,000 | +88,000 | 1.44% | 3,680,160 |
| 2020-12-18 | 2020-12-16 | 0.250 | 14,344,000 | +8,000 | 1.43% | 3,586,000 |
| 2020-12-17 | 2020-12-15 | 0.255 | 14,336,000 | +8,000 | 1.43% | 3,655,680 |
| 2020-12-15 | 2020-12-11 | 0.255 | 14,328,000 | +16,000 | 1.43% | 3,653,640 |
| 2020-12-14 | 2020-12-10 | 0.260 | 14,312,000 | +24,000 | 1.43% | 3,721,120 |
| 2020-12-11 | 2020-12-09 | 0.250 | 14,288,000 | +32,000 | 1.43% | 3,572,000 |
| 2020-12-09 | 2020-12-07 | 0.219 | 14,256,000 | +16,000 | 1.43% | 3,122,064 |
| 2020-12-08 | 2020-12-04 | 0.215 | 14,240,000 | -8,000 | 1.42% | 3,061,600 |
| 2020-12-07 | 2020-12-03 | 0.210 | 14,248,000 | +144,000 | 1.42% | 2,992,080 |
| 2020-12-04 | 2020-12-02 | 0.222 | 14,104,000 | +296,000 | 1.41% | 3,131,088 |
| 2020-12-03 | 2020-12-01 | 0.224 | 13,808,000 | +48,000 | 1.38% | 3,092,992 |
| 2020-12-02 | 2020-11-30 | 0.223 | 13,760,000 | +136,000 | 1.38% | 3,068,480 |
| 2020-12-01 | 2020-11-27 | 0.223 | 13,624,000 | -1,280,000 | 1.36% | 3,038,152 |
| 2020-11-30 | 2020-11-26 | 0.226 | 14,904,000 | +120,000 | 1.49% | 3,368,304 |
| 2020-11-27 | 2020-11-25 | 0.235 | 14,784,000 | -360,000 | 1.48% | 3,474,240 |
| 2020-11-26 | 2020-11-24 | 0.248 | 15,144,000 | +624,000 | 1.51% | 3,755,712 |
| 2020-11-25 | 2020-11-23 | 0.255 | 14,520,000 | -736,000 | 1.45% | 3,702,600 |
| 2020-11-24 | 2020-11-20 | 0.241 | 15,256,000 | +112,000 | 1.53% | 3,676,696 |
| 2020-11-23 | 2020-11-19 | 0.249 | 15,144,000 | +48,000 | 1.51% | 3,770,856 |
| 2020-11-20 | 2020-11-18 | 0.255 | 15,096,000 | +16,000 | 1.51% | 3,849,480 |
| 2020-11-19 | 2020-11-17 | 0.250 | 15,080,000 | +8,000 | 1.51% | 3,770,000 |
| 2020-11-17 | 2020-11-13 | 0.280 | 15,072,000 | -376,000 | 1.51% | 4,220,160 |
| 2020-11-16 | 2020-11-12 | 0.265 | 15,448,000 | +8,000 | 1.54% | 4,093,720 |
| 2020-11-13 | 2020-11-11 | 0.260 | 15,440,000 | -552,000 | 1.54% | 4,014,400 |
| 2020-11-12 | 2020-11-10 | 0.255 | 15,992,000 | +8,000 | 1.60% | 4,077,960 |
| 2020-11-09 | 2020-11-05 | 0.255 | 15,984,000 | +120,000 | 1.60% | 4,075,920 |
| 2020-11-06 | 2020-11-04 | 0.249 | 15,864,000 | -40,000 | 1.59% | 3,950,136 |
| 2020-11-05 | 2020-11-03 | 0.280 | 15,904,000 | -144,000 | 1.59% | 4,453,120 |
| 2020-11-04 | 2020-11-02 | 0.260 | 16,048,000 | +336,000 | 1.60% | 4,172,480 |
| 2020-11-03 | 2020-10-30 | 0.300 | 15,712,000 | +808,000 | 1.57% | 4,713,600 |
| 2020-11-02 | 2020-10-29 | 0.260 | 14,904,000 | -1,104,000 | 1.49% | 3,875,040 |
| 2020-10-30 | 2020-10-28 | 0.199 | 16,008,000 | +56,000 | 1.60% | 3,185,592 |
| 2020-10-29 | 2020-10-27 | 0.220 | 15,952,000 | +400,000 | 1.60% | 3,509,440 |
| 2020-10-28 | 2020-10-23 | 0.290 | 15,552,000 | +144,000 | 1.56% | 4,510,080 |
| 2020-10-27 | 2020-10-22 | 0.320 | 15,408,000 | -400,000 | 1.54% | 4,930,560 |
| 2020-10-23 | 2020-10-21 | 0.335 | 15,808,000 | -272,000 | 1.58% | 5,295,680 |
| 2020-10-22 | 2020-10-20 | 0.335 | 16,080,000 | +512,000 | 1.61% | 5,386,800 |
| 2020-10-21 | 2020-10-19 | 0.350 | 15,568,000 | +16,000 | 1.56% | 5,448,800 |
| 2020-10-20 | 2020-10-16 | 0.345 | 15,552,000 | -1,784,000 | 1.56% | 5,365,440 |
| 2020-10-19 | 2020-10-15 | 0.330 | 17,336,000 | +48,000 | 1.73% | 5,720,880 |
| 2020-10-16 | 2020-10-14 | 0.370 | 17,288,000 | +360,000 | 1.73% | 6,396,560 |
| 2020-10-15 | 2020-10-12 | 0.370 | 16,928,000 | -776,000 | 1.69% | 6,263,360 |
| 2020-10-14 | 2020-10-09 | 0.380 | 17,704,000 | +904,000 | 1.77% | 6,727,520 |
| 2020-10-12 | 2020-10-08 | 0.375 | 16,800,000 | -48,000 | 1.68% | 6,300,000 |
| 2020-10-09 | 2020-10-07 | 0.385 | 16,848,000 | +80,000 | 1.68% | 6,486,480 |
| 2020-10-08 | 2020-10-06 | 0.375 | 16,768,000 | +152,000 | 1.68% | 6,288,000 |
| 2020-10-07 | 2020-10-05 | 0.355 | 16,616,000 | +816,000 | 1.66% | 5,898,680 |
| 2020-10-06 | 2020-09-30 | 0.335 | 15,800,000 | -2,440,000 | 1.58% | 5,293,000 |
| 2020-10-05 | 2020-09-29 | 0.320 | 18,240,000 | -816,000 | 1.82% | 5,836,800 |
| 2020-09-30 | 2020-09-28 | 0.380 | 19,056,000 | -680,000 | 1.91% | 7,241,280 |
| 2020-09-29 | 2020-09-25 | 0.405 | 19,736,000 | -600,000 | 1.97% | 7,993,080 |
| 2020-09-28 | 2020-09-24 | 0.385 | 20,336,000 | -344,000 | 2.03% | 7,829,360 |
| 2020-09-25 | 2020-09-23 | 0.380 | 20,680,000 | -280,000 | 2.07% | 7,858,400 |
| 2020-09-24 | 2020-09-22 | 0.325 | 20,960,000 | +864,000 | 2.10% | 6,812,000 |
| 2020-09-23 | 2020-09-21 | 0.265 | 20,096,000 | -1,088,000 | 2.01% | 5,325,440 |
| 2020-09-22 | 2020-09-18 | 0.249 | 21,184,000 | -1,144,000 | 2.12% | 5,274,816 |
| 2020-09-21 | 2020-09-17 | 0.226 | 22,328,000 | +3,160,000 | 2.23% | 5,046,128 |
| 2020-09-18 | 2020-09-16 | 0.248 | 19,168,000 | -464,000 | 1.92% | 4,753,664 |
| 2020-09-17 | 2020-09-15 | 0.203 | 19,632,000 | +576,000 | 1.96% | 3,985,296 |
| 2020-09-15 | 2020-09-11 | 0.172 | 19,056,000 | +344,000 | 1.91% | 3,277,632 |
| 2020-09-11 | 2020-09-09 | 0.161 | 18,712,000 | +352,000 | 1.87% | 3,012,632 |
| 2020-09-09 | 2020-09-07 | 0.174 | 18,360,000 | -1,312,000 | 1.84% | 3,194,640 |
| 2020-09-08 | 2020-09-04 | 0.165 | 19,672,000 | -6,200,000 | 1.97% | 3,245,880 |
| 2020-09-07 | 2020-09-03 | 0.150 | 25,872,000 | -104,000 | 2.59% | 3,880,800 |
| 2020-09-04 | 2020-09-02 | 0.128 | 25,976,000 | -352,000 | 2.60% | 3,324,928 |
| 2020-09-03 | 2020-09-01 | 0.119 | 26,328,000 | +232,000 | 2.63% | 3,133,032 |
| 2020-08-24 | 2020-08-20 | 0.106 | 26,096,000 | +32,000 | 2.61% | 2,766,176 |
| 2020-08-21 | 2020-08-19 | 0.108 | 26,064,000 | +864,000 | 2.61% | 2,814,912 |
| 2020-08-20 | 2020-08-18 | 0.097 | 25,200,000 | +456,000 | 2.52% | 2,444,400 |
| 2020-08-19 | 2020-08-17 | 0.099 | 24,744,000 | +216,000 | 2.47% | 2,449,656 |
| 2020-08-18 | 2020-08-14 | 0.097 | 24,528,000 | +1,496,000 | 2.45% | 2,379,216 |
| 2020-07-24 | 2020-07-22 | 0.079 | 23,032,000 | -8,000 | 2.30% | 1,819,528 |
| 2020-06-01 | 2020-05-28 | 0.089 | 23,040,000 | +8,000 | 2.30% | 2,050,560 |
| 2020-05-29 | 2020-05-27 | 0.091 | 23,032,000 | +24,000 | 2.30% | 2,095,912 |
| 2020-05-27 | 2020-05-25 | 0.098 | 23,008,000 | +8,000 | 2.30% | 2,254,784 |
| 2020-05-13 | 2020-05-11 | 0.115 | 23,000,000 | +15,248,000 | 2.30% | 2,645,000 |
| 2020-05-12 | 2020-05-08 | 0.110 | 7,752,000 | -16,976,000 | 0.78% | 852,720 |
| 2020-05-06 | 2020-05-04 | 0.118 | 24,728,000 | -104,000 | 2.47% | 2,917,904 |
| 2020-05-04 | 2020-04-28 | 0.118 | 24,832,000 | -128,000 | 2.48% | 2,930,176 |
| 2020-04-24 | 2020-04-22 | 0.125 | 24,960,000 | +8,000 | 2.50% | 3,120,000 |
| 2020-04-22 | 2020-04-20 | 0.126 | 24,952,000 | -56,000 | 2.50% | 3,143,952 |
| 2020-04-21 | 2020-04-17 | 0.114 | 25,008,000 | -184,000 | 2.50% | 2,850,912 |
| 2020-04-20 | 2020-04-16 | 0.106 | 25,192,000 | -8,000 | 2.52% | 2,670,352 |
| 2020-04-17 | 2020-04-15 | 0.097 | 25,200,000 | +16,000 | 2.52% | 2,444,400 |
| 2020-04-16 | 2020-04-14 | 0.097 | 25,184,000 | +120,000 | 2.52% | 2,442,848 |
| 2020-04-06 | 2020-04-02 | 0.090 | 25,064,000 | -8,000 | 2.51% | 2,255,760 |
| 2020-04-03 | 2020-04-01 | 0.089 | 25,072,000 | +8,000 | 2.51% | 2,231,408 |
| 2020-04-02 | 2020-03-31 | 0.087 | 25,064,000 | +8,000 | 2.51% | 2,180,568 |
| 2020-03-31 | 2020-03-27 | 0.083 | 25,056,000 | +1,192,000 | 2.51% | 2,079,648 |
| 2020-03-26 | 2020-03-24 | 0.074 | 23,864,000 | +64,000 | 2.39% | 1,765,936 |
| 2020-03-16 | 2020-03-12 | 0.078 | 23,800,000 | +296,000 | 2.38% | 1,856,400 |
| 2020-03-13 | 2020-03-11 | 0.088 | 23,504,000 | +14,592,000 | 2.35% | 2,068,352 |
| 2020-01-23 | 2020-01-21 | 0.087 | 8,912,000 | -8,000 | 0.89% | 775,344 |
| 2020-01-10 | 2020-01-08 | 0.088 | 8,920,000 | +8,000 | 0.89% | 784,960 |
| 2020-01-08 | 2020-01-06 | 0.094 | 8,912,000 | -8,000 | 0.89% | 837,728 |
| 2020-01-07 | 2020-01-03 | 0.098 | 8,920,000 | +40,000 | 0.89% | 874,160 |
| 2020-01-06 | 2020-01-02 | 0.093 | 8,880,000 | +8,000 | 0.89% | 825,840 |
| 2019-12-30 | 2019-12-24 | 0.094 | 8,872,000 | -160,000 | 0.89% | 833,968 |
| 2019-12-18 | 2019-12-16 | 0.092 | 9,032,000 | +16,000 | 0.90% | 830,944 |
| 2019-12-17 | 2019-12-13 | 0.090 | 9,016,000 | +168,000 | 0.90% | 811,440 |
| 2019-12-16 | 2019-12-12 | 0.094 | 8,848,000 | +8,000 | 0.88% | 831,712 |
| 2019-12-12 | 2019-12-10 | 0.089 | 8,840,000 | +8,000 | 0.88% | 786,760 |
| 2019-12-11 | 2019-12-09 | 0.090 | 8,832,000 | -528,000 | 0.88% | 794,880 |
| 2019-12-10 | 2019-12-06 | 0.094 | 9,360,000 | -48,000 | 0.94% | 879,840 |
| 2019-12-09 | 2019-12-05 | 0.096 | 9,408,000 | -32,000 | 0.94% | 903,168 |
| 2019-11-27 | 2019-11-25 | 0.096 | 9,440,000 | -40,000 | 0.94% | 906,240 |
| 2019-11-26 | 2019-11-22 | 0.092 | 9,480,000 | -16,000 | 0.95% | 872,160 |
| 2019-11-22 | 2019-11-20 | 0.094 | 9,496,000 | +16,000 | 0.95% | 892,624 |
| 2019-11-21 | 2019-11-19 | 0.093 | 9,480,000 | +8,000 | 0.95% | 881,640 |
| 2019-11-19 | 2019-11-15 | 0.099 | 9,472,000 | -112,000 | 0.95% | 937,728 |
| 2019-11-11 | 2019-11-07 | 0.100 | 9,584,000 | +8,000 | 0.96% | 958,400 |
| 2019-11-04 | 2019-10-31 | 0.103 | 9,576,000 | +16,000 | 0.96% | 986,328 |
| 2019-10-29 | 2019-10-25 | 0.092 | 9,560,000 | -11,168,000 | 0.96% | 879,520 |
| 2019-10-28 | 2019-10-24 | 0.096 | 20,728,000 | -1,360,000 | 2.07% | 1,989,888 |
| 2019-10-24 | 2019-10-22 | 0.104 | 22,088,000 | -8,000 | 2.21% | 2,297,152 |
| 2019-10-21 | 2019-10-17 | 0.112 | 22,096,000 | -648,000 | 2.21% | 2,474,752 |
| 2019-10-18 | 2019-10-16 | 0.094 | 22,744,000 | -288,000 | 2.27% | 2,137,936 |
| 2019-10-10 | 2019-10-08 | 0.094 | 23,032,000 | -320,000 | 2.30% | 2,165,008 |
| 2019-10-09 | 2019-10-04 | 0.088 | 23,352,000 | +8,000 | 2.34% | 2,054,976 |
| 2019-10-08 | 2019-10-03 | 0.094 | 23,344,000 | +424,000 | 2.33% | 2,194,336 |
| 2019-10-04 | 2019-10-02 | 0.097 | 22,920,000 | +384,000 | 2.29% | 2,223,240 |
| 2019-10-03 | 2019-09-30 | 0.094 | 22,536,000 | +640,000 | 2.25% | 2,118,384 |
| 2019-10-02 | 2019-09-27 | 0.090 | 21,896,000 | +992,000 | 2.19% | 1,970,640 |
| 2019-09-30 | 2019-09-26 | 0.095 | 20,904,000 | +296,000 | 2.09% | 1,985,880 |
| 2019-09-27 | 2019-09-25 | 0.102 | 20,608,000 | +16,000 | 2.06% | 2,102,016 |
| 2019-09-26 | 2019-09-24 | 0.100 | 20,592,000 | +8,000 | 2.06% | 2,059,200 |
| 2019-09-23 | 2019-09-19 | 0.120 | 20,584,000 | -48,000 | 2.06% | 2,470,080 |
| 2019-09-20 | 2019-09-18 | 0.130 | 20,632,000 | +8,000 | 2.06% | 2,682,160 |
| 2019-09-19 | 2019-09-17 | 0.129 | 20,624,000 | -376,000 | 2.06% | 2,660,496 |
| 2019-09-18 | 2019-09-16 | 0.121 | 21,000,000 | +56,000 | 2.10% | 2,541,000 |
| 2019-09-17 | 2019-09-13 | 0.136 | 20,944,000 | -1,808,000 | 2.09% | 2,848,384 |
| 2019-09-16 | 2019-09-12 | 0.136 | 22,752,000 | +224,000 | 2.28% | 3,094,272 |
| 2019-09-13 | 2019-09-11 | 0.097 | 22,528,000 | +80,000 | 2.25% | 2,185,216 |
| 2019-09-09 | 2019-09-05 | 0.088 | 22,448,000 | -24,000 | 2.24% | 1,975,424 |
| 2019-09-06 | 2019-09-04 | 0.086 | 22,472,000 | -72,000 | 2.25% | 1,932,592 |
| 2019-09-05 | 2019-09-03 | 0.085 | 22,544,000 | +3,576,000 | 2.25% | 1,916,240 |
| 2019-09-04 | 2019-09-02 | 0.084 | 18,968,000 | +1,192,000 | 1.90% | 1,593,312 |
| 2019-07-15 | 2019-07-11 | 0.112 | 17,776,000 | -688,000 | 1.78% | 1,990,912 |
| 2019-06-11 | 2019-06-06 | 0.119 | 18,464,000 | +160,000 | 1.85% | 2,197,216 |
| 2019-06-06 | 2019-06-04 | 0.117 | 18,304,000 | +968,000 | 1.83% | 2,141,568 |
| 2019-06-03 | 2019-05-30 | 0.125 | 17,336,000 | +1,688,000 | 1.73% | 2,167,000 |
| 2019-05-31 | 2019-05-29 | 0.124 | 15,648,000 | +152,000 | 1.56% | 1,940,352 |
| 2019-05-30 | 2019-05-28 | 0.128 | 15,496,000 | +984,000 | 1.55% | 1,983,488 |
| 2019-05-28 | 2019-05-24 | 0.125 | 14,512,000 | +280,000 | 1.45% | 1,814,000 |
| 2019-05-24 | 2019-05-22 | 0.122 | 14,232,000 | +472,000 | 1.42% | 1,736,304 |
| 2019-05-23 | 2019-05-21 | 0.125 | 13,760,000 | +352,000 | 1.38% | 1,720,000 |
| 2019-05-22 | 2019-05-20 | 0.130 | 13,408,000 | +120,000 | 1.34% | 1,743,040 |
| 2019-05-21 | 2019-05-17 | 0.131 | 13,288,000 | +160,000 | 1.33% | 1,740,728 |
| 2019-05-20 | 2019-05-16 | 0.126 | 13,128,000 | +56,000 | 1.31% | 1,654,128 |
| 2019-03-11 | 2019-03-07 | 0.170 | 13,072,000 | -352,000 | 1.31% | 2,222,240 |
| 2019-02-28 | 2019-02-26 | 0.163 | 13,424,000 | -56,000 | 1.34% | 2,188,112 |
| 2019-02-14 | 2019-02-12 | 0.188 | 13,480,000 | -272,000 | 1.35% | 2,534,240 |
| 2019-01-31 | 2019-01-29 | 0.125 | 13,752,000 | +152,000 | 1.38% | 1,719,000 |
| 2019-01-30 | 2019-01-28 | 0.146 | 13,600,000 | -152,000 | 1.36% | 1,985,600 |
| 2019-01-25 | 2019-01-23 | 0.175 | 13,752,000 | +48,000 | 1.38% | 2,406,600 |
| 2019-01-24 | 2019-01-22 | 0.180 | 13,704,000 | -744,000 | 1.37% | 2,466,720 |
| 2019-01-21 | 2019-01-17 | 0.171 | 14,448,000 | +2,456,000 | 1.44% | 2,470,608 |
| 2019-01-17 | 2019-01-15 | 0.193 | 11,992,000 | +1,160,000 | 1.20% | 2,314,456 |
| 2019-01-15 | 2019-01-11 | 0.176 | 10,832,000 | +40,000 | 1.08% | 1,906,432 |
| 2019-01-14 | 2019-01-10 | 0.192 | 10,792,000 | +16,000 | 1.08% | 2,072,064 |
| 2019-01-10 | 2019-01-08 | 0.179 | 10,776,000 | +40,000 | 1.08% | 1,928,904 |
| 2019-01-09 | 2019-01-07 | 0.199 | 10,736,000 | +8,000 | 1.07% | 2,136,464 |
| 2019-01-08 | 2019-01-04 | 0.230 | 10,728,000 | -7,376,000 | 1.07% | 2,467,440 |
| 2019-01-07 | 2019-01-03 | 0.255 | 18,104,000 | -408,000 | 1.81% | 4,616,520 |
| 2019-01-04 | 2019-01-02 | 0.325 | 18,512,000 | -32,000 | 1.85% | 6,016,400 |
| 2019-01-03 | 2018-12-31 | 0.370 | 18,544,000 | -3,200,000 | 1.85% | 6,861,280 |
| 2019-01-02 | 2018-12-27 | 0.460 | 21,744,000 | -4,512,000 | 2.17% | 10,002,240 |
| 2018-12-28 | 2018-12-24 | 0.425 | 26,256,000 | -688,000 | 2.63% | 11,158,800 |
| 2018-12-27 | 2018-12-20 | 0.360 | 26,944,000 | -96,000 | 2.69% | 9,699,840 |
| 2018-12-17 | 2018-12-13 | 0.355 | 27,040,000 | -600,000 | 2.70% | 9,599,200 |
| 2018-12-13 | 2018-12-11 | 0.355 | 27,640,000 | -80,000 | 2.76% | 9,812,200 |
| 2018-12-12 | 2018-12-10 | 0.385 | 27,720,000 | -288,000 | 2.77% | 10,672,200 |
| 2018-12-11 | 2018-12-07 | 0.410 | 28,008,000 | -1,352,000 | 2.80% | 11,483,280 |
| 2018-12-07 | 2018-12-05 | 0.375 | 29,360,000 | -8,000 | 2.94% | 11,010,000 |
| 2018-12-05 | 2018-12-03 | 0.380 | 29,368,000 | -808,000 | 2.94% | 11,159,840 |
| 2018-12-04 | 2018-11-30 | 0.405 | 30,176,000 | -784,000 | 3.02% | 12,221,280 |
| 2018-12-03 | 2018-11-29 | 0.385 | 30,960,000 | -3,488,000 | 3.10% | 11,919,600 |
| 2018-11-30 | 2018-11-28 | 0.445 | 34,448,000 | -176,000 | 3.44% | 15,329,360 |
| 2018-11-29 | 2018-11-27 | 0.495 | 34,624,000 | -1,016,000 | 3.46% | 17,138,880 |
| 2018-11-27 | 2018-11-23 | 0.550 | 35,640,000 | -208,000 | 3.56% | 19,602,000 |
| 2018-11-26 | 2018-11-22 | 0.590 | 35,848,000 | +192,000 | 3.58% | 21,150,320 |
| 2018-11-23 | 2018-11-21 | 0.590 | 35,656,000 | +1,024,000 | 3.57% | 21,037,040 |
| 2018-11-22 | 2018-11-20 | 0.600 | 34,632,000 | -384,000 | 3.46% | 20,779,200 |
| 2018-11-20 | 2018-11-16 | 0.620 | 35,016,000 | -3,008,000 | 3.50% | 21,709,920 |
| 2018-11-19 | 2018-11-15 | 0.610 | 38,024,000 | -280,000 | 3.80% | 23,194,640 |
| 2018-11-16 | 2018-11-14 | 0.670 | 38,304,000 | -960,000 | 3.83% | 25,663,680 |
| 2018-11-15 | 2018-11-13 | 0.670 | 39,264,000 | +16,000 | 3.93% | 26,306,880 |
| 2018-11-13 | 2018-11-09 | 0.680 | 39,248,000 | +3,544,000 | 3.92% | 26,688,640 |
| 2018-11-12 | 2018-11-08 | 0.600 | 35,704,000 | -32,000 | 3.57% | 21,422,400 |
| 2018-11-09 | 2018-11-07 | 0.600 | 35,736,000 | +1,152,000 | 3.57% | 21,441,600 |
| 2018-11-08 | 2018-11-06 | 0.590 | 34,584,000 | -5,608,000 | 3.46% | 20,404,560 |
| 2018-11-07 | 2018-11-05 | 0.610 | 40,192,000 | +8,000 | 4.02% | 24,517,120 |
| 2018-11-06 | 2018-11-02 | 0.610 | 40,184,000 | -32,000 | 4.02% | 24,512,240 |
| 2018-11-05 | 2018-11-01 | 0.680 | 40,216,000 | +120,000 | 4.02% | 27,346,880 |
| 2018-11-02 | 2018-10-31 | 0.720 | 40,096,000 | -32,000 | 4.01% | 28,869,120 |
| 2018-11-01 | 2018-10-30 | 0.800 | 40,128,000 | +88,000 | 4.01% | 32,102,400 |
| 2018-10-31 | 2018-10-29 | 0.810 | 40,040,000 | +2,720,000 | 4.00% | 32,432,400 |
| 2018-10-30 | 2018-10-26 | 0.700 | 37,320,000 | +1,712,000 | 3.73% | 26,124,000 |
| 2018-10-29 | 2018-10-25 | 0.590 | 35,608,000 | +256,000 | 3.56% | 21,008,720 |
| 2018-10-26 | 2018-10-24 | 0.810 | 35,352,000 | -1,464,000 | 3.54% | 28,635,120 |
| 2018-10-25 | 2018-10-23 | 0.900 | 36,816,000 | -720,000 | 3.68% | 33,134,400 |
| 2018-10-24 | 2018-10-22 | 0.930 | 37,536,000 | -2,400,000 | 3.75% | 34,908,480 |
| 2018-10-23 | 2018-10-19 | 0.980 | 39,936,000 | -152,000 | 3.99% | 39,137,280 |
| 2018-10-22 | 2018-10-18 | 0.950 | 40,088,000 | +3,576,000 | 4.01% | 38,083,600 |
| 2018-10-19 | 2018-10-16 | 0.870 | 36,512,000 | -504,000 | 3.65% | 31,765,440 |
| 2018-10-18 | 2018-10-15 | 0.980 | 37,016,000 | -32,000 | 3.70% | 36,275,680 |
| 2018-10-16 | 2018-10-12 | 1.000 | 37,048,000 | -56,000 | 3.70% | 37,048,000 |
| 2018-10-15 | 2018-10-11 | 1.010 | 37,104,000 | -144,000 | 3.71% | 37,475,040 |
| 2018-10-12 | 2018-10-10 | 1.080 | 37,248,000 | +40,000 | 3.72% | 40,227,840 |
| 2018-10-11 | 2018-10-09 | 1.080 | 37,208,000 | +64,000 | 3.72% | 40,184,640 |
| 2018-10-10 | 2018-10-08 | 1.100 | 37,144,000 | +336,000 | 3.71% | 40,858,400 |
| 2018-10-09 | 2018-10-05 | 1.100 | 36,808,000 | +40,000 | 3.68% | 40,488,800 |
| 2018-10-08 | 2018-10-04 | 1.070 | 36,768,000 | +56,000 | 3.68% | 39,341,760 |
| 2018-10-05 | 2018-10-03 | 1.070 | 36,712,000 | +16,000 | 3.67% | 39,281,840 |
| 2018-10-04 | 2018-10-02 | 1.020 | 36,696,000 | +2,104,000 | 3.67% | 37,429,920 |
| 2018-10-03 | 2018-09-28 | 0.840 | 34,592,000 | -64,000 | 3.46% | 29,057,280 |
| 2018-09-28 | 2018-09-26 | 0.940 | 34,656,000 | -48,000 | 3.47% | 32,576,640 |
| 2018-09-27 | 2018-09-24 | 0.930 | 34,704,000 | -232,000 | 3.47% | 32,274,720 |
| 2018-09-26 | 2018-09-21 | 0.990 | 34,936,000 | -8,000 | 3.49% | 34,586,640 |
| 2018-09-24 | 2018-09-20 | 1.010 | 34,944,000 | -296,000 | 3.49% | 35,293,440 |
| 2018-09-21 | 2018-09-19 | 1.040 | 35,240,000 | -1,832,000 | 3.52% | 36,649,600 |
| 2018-09-20 | 2018-09-18 | 1.070 | 37,072,000 | -1,104,000 | 3.71% | 39,667,040 |
| 2018-09-19 | 2018-09-17 | 1.000 | 38,176,000 | -104,000 | 3.82% | 38,176,000 |
| 2018-09-18 | 2018-09-14 | 0.940 | 38,280,000 | -576,000 | 3.83% | 35,983,200 |
| 2018-09-17 | 2018-09-13 | 0.990 | 38,856,000 | -48,000 | 3.89% | 38,467,440 |
| 2018-09-14 | 2018-09-12 | 0.960 | 38,904,000 | +88,000 | 3.89% | 37,347,840 |
| 2018-09-13 | 2018-09-11 | 0.980 | 38,816,000 | -168,000 | 3.88% | 38,039,680 |
| 2018-09-12 | 2018-09-10 | 1.110 | 38,984,000 | +40,000 | 3.90% | 43,272,240 |
| 2018-09-10 | 2018-09-06 | 1.120 | 38,944,000 | -88,000 | 3.89% | 43,617,280 |
| 2018-09-07 | 2018-09-05 | 1.110 | 39,032,000 | -56,000 | 3.90% | 43,325,520 |
| 2018-09-05 | 2018-09-03 | 1.080 | 39,088,000 | -8,000 | 3.91% | 42,215,040 |
| 2018-09-04 | 2018-08-31 | 1.110 | 39,096,000 | -256,000 | 3.91% | 43,396,560 |
| 2018-09-03 | 2018-08-30 | 0.900 | 39,352,000 | -160,000 | 3.94% | 35,416,800 |
| 2018-08-31 | 2018-08-29 | 0.890 | 39,512,000 | -456,000 | 3.95% | 35,165,680 |
| 2018-08-30 | 2018-08-28 | 0.860 | 39,968,000 | +8,000 | 4.00% | 34,372,480 |
| 2018-08-28 | 2018-08-24 | 0.880 | 39,960,000 | +8,000 | 4.00% | 35,164,800 |
| 2018-08-23 | 2018-08-21 | 0.720 | 39,952,000 | -992,000 | 4.00% | 28,765,440 |
| 2018-08-22 | 2018-08-20 | 0.590 | 40,944,000 | -648,000 | 4.09% | 24,156,960 |
| 2018-08-21 | 2018-08-17 | 0.540 | 41,592,000 | +320,000 | 4.16% | 22,459,680 |
| 2018-08-20 | 2018-08-16 | 0.500 | 41,272,000 | -64,000 | 4.13% | 20,636,000 |
| 2018-08-16 | 2018-08-14 | 0.460 | 41,336,000 | +8,000 | 4.13% | 19,014,560 |
| 2018-08-15 | 2018-08-13 | 0.495 | 41,328,000 | -16,000 | 4.13% | 20,457,360 |
| 2018-08-14 | 2018-08-10 | 0.475 | 41,344,000 | +8,000 | 4.13% | 19,638,400 |
| 2018-08-10 | 2018-08-08 | 0.415 | 41,336,000 | +536,000 | 4.13% | 17,154,440 |
| 2018-08-09 | 2018-08-07 | 0.415 | 40,800,000 | +16,000 | 4.08% | 16,932,000 |
| 2018-08-08 | 2018-08-06 | 0.380 | 40,784,000 | -32,000 | 4.08% | 15,497,920 |
| 2018-08-07 | 2018-08-03 | 0.380 | 40,816,000 | -40,000 | 4.08% | 15,510,080 |
| 2018-08-06 | 2018-08-02 | 0.430 | 40,856,000 | +8,000 | 4.09% | 17,568,080 |
| 2018-08-03 | 2018-08-01 | 0.450 | 40,848,000 | +8,000 | 4.08% | 18,381,600 |
| 2018-08-02 | 2018-07-31 | 0.465 | 40,840,000 | -488,000 | 4.08% | 18,990,600 |
| 2018-08-01 | 2018-07-30 | 0.460 | 41,328,000 | +8,000 | 4.13% | 19,010,880 |
| 2018-07-31 | 2018-07-27 | 0.435 | 41,320,000 | +24,000 | 4.13% | 17,974,200 |
| 2018-07-30 | 2018-07-26 | 0.455 | 41,296,000 | +200,000 | 4.13% | 18,789,680 |
| 2018-07-27 | 2018-07-25 | 0.465 | 41,096,000 | +40,000 | 4.11% | 19,109,640 |
| 2018-07-26 | 2018-07-24 | 0.490 | 41,056,000 | +24,000 | 4.11% | 20,117,440 |
| 2018-07-25 | 2018-07-23 | 0.480 | 41,032,000 | +56,000 | 4.10% | 19,695,360 |
| 2018-07-24 | 2018-07-20 | 0.500 | 40,976,000 | +544,000 | 4.10% | 20,488,000 |
| 2018-07-23 | 2018-07-19 | 0.290 | 40,432,000 | +1,800,000 | 4.04% | 11,725,280 |
| 2018-07-20 | 2018-07-18 | 0.395 | 38,632,000 | -3,008,000 | 3.86% | 15,259,640 |
| 2018-07-19 | 2018-07-17 | 0.410 | 41,640,000 | -496,000 | 4.16% | 17,072,400 |
| 2018-07-18 | 2018-07-16 | 0.480 | 42,136,000 | +16,000 | 4.21% | 20,225,280 |
| 2018-07-17 | 2018-07-13 | 0.920 | 42,120,000 | -136,000 | 4.21% | 38,750,400 |
| 2018-07-16 | 2018-07-12 | 1.140 | 42,256,000 | +8,000 | 4.23% | 48,171,840 |
| 2018-07-13 | 2018-07-11 | 1.130 | 42,248,000 | +1,136,000 | 4.22% | 47,740,240 |
| 2018-07-12 | 2018-07-10 | 1.100 | 41,112,000 | -72,000 | 4.11% | 45,223,200 |
| 2018-07-11 | 2018-07-09 | 1.020 | 41,184,000 | -120,000 | 4.12% | 42,007,680 |
| 2018-07-10 | 2018-07-06 | 0.980 | 41,304,000 | +1,056,000 | 4.13% | 40,477,920 |
| 2018-07-09 | 2018-07-05 | 0.990 | 40,248,000 | +56,000 | 4.02% | 39,845,520 |
| 2018-07-06 | 2018-07-04 | 0.990 | 40,192,000 | -32,000 | 4.02% | 39,790,080 |
| 2018-07-05 | 2018-07-03 | 0.850 | 40,224,000 | +80,000 | 4.02% | 34,190,400 |
| 2018-07-04 | 2018-06-29 | 0.840 | 40,144,000 | +104,000 | 4.01% | 33,720,960 |
| 2018-07-03 | 2018-06-28 | 0.810 | 40,040,000 | -1,864,000 | 4.00% | 32,432,400 |
| 2018-06-29 | 2018-06-27 | 0.810 | 41,904,000 | +40,000 | 4.19% | 33,942,240 |
| 2018-06-28 | 2018-06-26 | 0.800 | 41,864,000 | -80,000 | 4.19% | 33,491,200 |
| 2018-06-27 | 2018-06-25 | 0.700 | 41,944,000 | -72,000 | 4.19% | 29,360,800 |
| 2018-06-26 | 2018-06-22 | 0.520 | 42,016,000 | -4,056,000 | 4.20% | 21,848,320 |
| 2018-06-25 | 2018-06-21 | 0.500 | 46,072,000 | +9,472,000 | 4.61% | 23,036,000 |
| 2018-06-21 | 2018-06-19 | 0.495 | 36,600,000 | -18,272,000 | 3.66% | 18,117,000 |
| 2018-06-20 | 2018-06-15 | 0.410 | 54,872,000 | +224,000 | 5.49% | 22,497,520 |
| 2018-06-19 | 2018-06-14 | 0.340 | 54,648,000 | -1,672,000 | 5.46% | 18,580,320 |
| 2018-06-15 | 2018-06-13 | 0.340 | 56,320,000 | +400,000 | 5.63% | 19,148,800 |
| 2018-06-14 | 2018-06-12 | 0.325 | 55,920,000 | -11,240,000 | 5.59% | 18,174,000 |
| 2018-06-13 | 2018-06-11 | 0.300 | 67,160,000 | -11,896,000 | 6.72% | 20,148,000 |
| 2018-06-12 | 2018-06-08 | 0.305 | 79,056,000 | -480,000 | 7.91% | 24,112,080 |
| 2018-06-11 | 2018-06-07 | 0.290 | 79,536,000 | -8,088,000 | 7.95% | 23,065,440 |
| 2018-06-08 | 2018-06-06 | 0.280 | 87,624,000 | -6,912,000 | 8.76% | 24,534,720 |
| 2018-06-07 | 2018-06-05 | 0.280 | 94,536,000 | -5,432,000 | 9.45% | 26,470,080 |
| 2018-06-06 | 2018-06-04 | 0.315 | 99,968,000 | -2,672,000 | 10.00% | 31,489,920 |
| 2018-06-05 | 2018-06-01 | 0.370 | 102,640,000 | +20,872,000 | 10.26% | 37,976,800 |
| 2018-06-04 | 2018-05-31 | 0.400 | 81,768,000 | 8.18% | 32,707,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy