History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 20,864,000 | +0 | 1.75% | 771,968 |
| 2025-10-13 | 2025-10-09 | 0.039 | 20,864,000 | +0 | 1.75% | 813,696 |
| 2025-10-10 | 2025-10-08 | 0.039 | 20,864,000 | +0 | 1.75% | 813,696 |
| 2025-10-09 | 2025-10-06 | 0.040 | 20,864,000 | +0 | 1.75% | 834,560 |
| 2025-10-08 | 2025-10-03 | 0.040 | 20,864,000 | +0 | 1.75% | 834,560 |
| 2025-10-06 | 2025-10-02 | 0.041 | 20,864,000 | +0 | 1.75% | 855,424 |
| 2025-10-03 | 2025-09-30 | 0.040 | 20,864,000 | +0 | 1.75% | 834,560 |
| 2025-10-02 | 2025-09-29 | 0.039 | 20,864,000 | +0 | 1.75% | 813,696 |
| 2025-09-30 | 2025-09-26 | 0.040 | 20,864,000 | +0 | 1.75% | 834,560 |
| 2025-09-29 | 2025-09-25 | 0.041 | 20,864,000 | +0 | 1.75% | 855,424 |
| 2025-09-26 | 2025-09-24 | 0.041 | 20,864,000 | +0 | 1.75% | 855,424 |
| 2025-09-25 | 2025-09-23 | 0.042 | 20,864,000 | +0 | 1.75% | 876,288 |
| 2025-09-24 | 2025-09-22 | 0.043 | 20,864,000 | +0 | 1.75% | 897,152 |
| 2025-09-23 | 2025-09-19 | 0.043 | 20,864,000 | +0 | 1.75% | 897,152 |
| 2025-09-22 | 2025-09-18 | 0.044 | 20,864,000 | +0 | 1.75% | 918,016 |
| 2025-09-19 | 2025-09-17 | 0.044 | 20,864,000 | +0 | 1.75% | 918,016 |
| 2025-09-18 | 2025-09-16 | 0.045 | 20,864,000 | +0 | 1.75% | 938,880 |
| 2025-09-17 | 2025-09-15 | 0.045 | 20,864,000 | +0 | 1.75% | 938,880 |
| 2025-09-16 | 2025-09-12 | 0.042 | 20,864,000 | +200,000 | 1.75% | 876,288 |
| 2025-09-15 | 2025-09-11 | 0.041 | 20,664,000 | -1,120,000 | 1.73% | 847,224 |
| 2025-09-12 | 2025-09-10 | 0.042 | 21,784,000 | +144,000 | 1.83% | 914,928 |
| 2025-09-11 | 2025-09-09 | 0.042 | 21,640,000 | +8,000 | 1.81% | 908,880 |
| 2025-09-10 | 2025-09-08 | 0.042 | 21,632,000 | +704,000 | 1.81% | 908,544 |
| 2025-08-04 | 2025-07-31 | 0.043 | 20,928,000 | -2,288,000 | 1.76% | 899,904 |
| 2025-06-17 | 2025-06-13 | 0.038 | 23,216,000 | +8,000 | 1.95% | 882,208 |
| 2025-06-12 | 2025-06-10 | 0.037 | 23,208,000 | +352,000 | 1.95% | 858,696 |
| 2025-03-19 | 2025-03-17 | 0.040 | 22,856,000 | +32,000 | 1.92% | 914,240 |
| 2025-03-13 | 2025-03-11 | 0.042 | 22,824,000 | -544,000 | 1.91% | 958,608 |
| 2025-03-11 | 2025-03-07 | 0.039 | 23,368,000 | +88,000 | 1.96% | 911,352 |
| 2025-03-10 | 2025-03-06 | 0.041 | 23,280,000 | +1,168,000 | 1.95% | 954,480 |
| 2025-03-05 | 2025-03-03 | 0.033 | 22,112,000 | -488,000 | 1.85% | 729,696 |
| 2025-03-04 | 2025-02-28 | 0.033 | 22,600,000 | +488,000 | 1.90% | 745,800 |
| 2025-02-14 | 2025-02-12 | 0.035 | 22,112,000 | +24,000 | 1.85% | 773,920 |
| 2025-02-13 | 2025-02-11 | 0.031 | 22,088,000 | +40,000 | 1.85% | 684,728 |
| 2025-02-12 | 2025-02-10 | 0.035 | 22,048,000 | +1,256,000 | 1.85% | 771,680 |
| 2025-01-22 | 2025-01-20 | 0.031 | 20,792,000 | +224,000 | 1.74% | 644,552 |
| 2025-01-16 | 2025-01-14 | 0.032 | 20,568,000 | -1,200,000 | 1.73% | 658,176 |
| 2024-12-04 | 2024-12-02 | 0.025 | 21,768,000 | +8,000 | 1.83% | 544,200 |
| 2024-11-26 | 2024-11-22 | 0.023 | 21,760,000 | +400,000 | 1.83% | 500,480 |
| 2024-11-25 | 2024-11-21 | 0.026 | 21,360,000 | +32,000 | 1.79% | 555,360 |
| 2024-11-20 | 2024-11-18 | 0.026 | 21,328,000 | +184,000 | 1.79% | 554,528 |
| 2024-11-13 | 2024-11-11 | 0.029 | 21,144,000 | +1,280,000 | 1.77% | 613,176 |
| 2024-07-25 | 2024-07-23 | 0.028 | 19,864,000 | +312,000 | 1.67% | 556,192 |
| 2024-07-19 | 2024-07-17 | 0.030 | 19,552,000 | +224,000 | 1.64% | 586,560 |
| 2024-01-30 | 2024-01-26 | 0.029 | 19,328,000 | -216,000 | 1.62% | 560,512 |
| 2023-12-13 | 2023-12-11 | 0.027 | 19,544,000 | +80,000 | 1.64% | 527,688 |
| 2023-12-05 | 2023-12-01 | 0.026 | 19,464,000 | +720,000 | 1.63% | 506,064 |
| 2023-12-01 | 2023-11-29 | 0.028 | 18,744,000 | +184,000 | 1.57% | 524,832 |
| 2023-11-30 | 2023-11-28 | 0.029 | 18,560,000 | +8,000 | 1.56% | 538,240 |
| 2023-11-27 | 2023-11-23 | 0.032 | 18,552,000 | +408,000 | 1.56% | 593,664 |
| 2023-11-21 | 2023-11-17 | 0.027 | 18,144,000 | +128,000 | 1.52% | 489,888 |
| 2023-11-17 | 2023-11-15 | 0.028 | 18,016,000 | +72,000 | 1.51% | 504,448 |
| 2023-11-10 | 2023-11-08 | 0.027 | 17,944,000 | +200,000 | 1.50% | 484,488 |
| 2023-09-11 | 2023-09-06 | 0.029 | 17,744,000 | -40,000 | 1.49% | 514,576 |
| 2023-09-06 | 2023-09-04 | 0.030 | 17,784,000 | +1,552,000 | 1.49% | 533,520 |
| 2023-09-05 | 2023-08-31 | 0.030 | 16,232,000 | +80,000 | 1.36% | 486,960 |
| 2023-08-31 | 2023-08-29 | 0.031 | 16,152,000 | +2,408,000 | 1.35% | 500,712 |
| 2023-08-29 | 2023-08-25 | 0.029 | 13,744,000 | +720,000 | 1.15% | 398,576 |
| 2023-08-28 | 2023-08-24 | 0.030 | 13,024,000 | +208,000 | 1.09% | 390,720 |
| 2023-08-25 | 2023-08-23 | 0.031 | 12,816,000 | +32,000 | 1.07% | 397,296 |
| 2023-08-24 | 2023-08-22 | 0.032 | 12,784,000 | +1,000,000 | 1.07% | 409,088 |
| 2023-08-23 | 2023-08-21 | 0.031 | 11,784,000 | +5,000,000 | 0.99% | 365,304 |
| 2023-08-22 | 2023-08-18 | 0.028 | 6,784,000 | +2,512,000 | 0.57% | 189,952 |
| 2023-08-17 | 2023-08-15 | 0.027 | 4,272,000 | +1,280,000 | 0.36% | 115,344 |
| 2023-08-16 | 2023-08-14 | 0.027 | 2,992,000 | +208,000 | 0.25% | 80,784 |
| 2023-08-15 | 2023-08-11 | 0.026 | 2,784,000 | +1,000,000 | 0.23% | 72,384 |
| 2022-07-05 | 2022-06-30 | 0.038 | 1,784,000 | +24,000 | 0.15% | 67,792 |
| 2022-03-28 | 2022-03-24 | 0.053 | 1,760,000 | +104,000 | 0.18% | 93,280 |
| 2022-01-14 | 2022-01-12 | 0.051 | 1,656,000 | +16,000 | 0.17% | 84,456 |
| 2021-12-29 | 2021-12-24 | 0.088 | 1,640,000 | +24,000 | 0.16% | 144,320 |
| 2021-11-29 | 2021-11-25 | 0.122 | 1,616,000 | +16,000 | 0.16% | 197,152 |
| 2021-10-26 | 2021-10-22 | 0.121 | 1,600,000 | -40,000 | 0.16% | 193,600 |
| 2021-10-21 | 2021-10-19 | 0.109 | 1,640,000 | +40,000 | 0.16% | 178,760 |
| 2021-10-20 | 2021-10-18 | 0.109 | 1,600,000 | -800,000 | 0.16% | 174,400 |
| 2021-10-18 | 2021-10-12 | 0.121 | 2,400,000 | +400,000 | 0.24% | 290,400 |
| 2021-10-12 | 2021-10-08 | 0.124 | 2,000,000 | +400,000 | 0.20% | 248,000 |
| 2021-09-30 | 2021-09-28 | 0.110 | 1,600,000 | -112,000 | 0.16% | 176,000 |
| 2021-09-28 | 2021-09-24 | 0.110 | 1,712,000 | +112,000 | 0.17% | 188,320 |
| 2021-07-30 | 2021-07-28 | 0.087 | 1,600,000 | -104,000 | 0.16% | 139,200 |
| 2021-07-29 | 2021-07-27 | 0.087 | 1,704,000 | -64,000 | 0.17% | 148,248 |
| 2021-07-02 | 2021-06-29 | 0.093 | 1,768,000 | +120,000 | 0.18% | 164,424 |
| 2021-06-29 | 2021-06-25 | 0.095 | 1,648,000 | -288,000 | 0.16% | 156,560 |
| 2021-06-21 | 2021-06-17 | 0.083 | 1,936,000 | +48,000 | 0.19% | 160,688 |
| 2021-05-10 | 2021-05-06 | 0.089 | 1,888,000 | -200,000 | 0.19% | 168,032 |
| 2021-04-28 | 2021-04-26 | 0.092 | 2,088,000 | -40,000 | 0.21% | 192,096 |
| 2021-04-16 | 2021-04-14 | 0.102 | 2,128,000 | +240,000 | 0.21% | 217,056 |
| 2021-02-01 | 2021-01-28 | 0.114 | 1,888,000 | +1,192,000 | 0.19% | 215,232 |
| 2021-01-26 | 2021-01-22 | 0.215 | 696,000 | +80,000 | 0.07% | 149,640 |
| 2021-01-21 | 2021-01-19 | 0.218 | 616,000 | +72,000 | 0.06% | 134,288 |
| 2020-12-29 | 2020-12-24 | 0.260 | 544,000 | +352,000 | 0.05% | 141,440 |
| 2020-12-23 | 2020-12-21 | 0.255 | 192,000 | -304,000 | 0.02% | 48,960 |
| 2020-12-14 | 2020-12-10 | 0.260 | 496,000 | +8,000 | 0.05% | 128,960 |
| 2020-11-19 | 2020-11-17 | 0.250 | 488,000 | -352,000 | 0.05% | 122,000 |
| 2020-11-18 | 2020-11-16 | 0.260 | 840,000 | -304,000 | 0.08% | 218,400 |
| 2020-11-11 | 2020-11-09 | 0.255 | 1,144,000 | -584,000 | 0.11% | 291,720 |
| 2020-11-05 | 2020-11-03 | 0.280 | 1,728,000 | +656,000 | 0.17% | 483,840 |
| 2020-11-03 | 2020-10-30 | 0.300 | 1,072,000 | -952,000 | 0.11% | 321,600 |
| 2020-11-02 | 2020-10-29 | 0.260 | 2,024,000 | +504,000 | 0.20% | 526,240 |
| 2020-10-30 | 2020-10-28 | 0.199 | 1,520,000 | +128,000 | 0.15% | 302,480 |
| 2020-10-29 | 2020-10-27 | 0.220 | 1,392,000 | +320,000 | 0.14% | 306,240 |
| 2020-10-20 | 2020-10-16 | 0.345 | 1,072,000 | -648,000 | 0.11% | 369,840 |
| 2020-10-19 | 2020-10-15 | 0.330 | 1,720,000 | -208,000 | 0.17% | 567,600 |
| 2020-10-14 | 2020-10-09 | 0.380 | 1,928,000 | -336,000 | 0.19% | 732,640 |
| 2020-10-07 | 2020-10-05 | 0.355 | 2,264,000 | +160,000 | 0.23% | 803,720 |
| 2020-10-06 | 2020-09-30 | 0.335 | 2,104,000 | -152,000 | 0.21% | 704,840 |
| 2020-10-05 | 2020-09-29 | 0.320 | 2,256,000 | -568,000 | 0.23% | 721,920 |
| 2020-09-30 | 2020-09-28 | 0.380 | 2,824,000 | +288,000 | 0.28% | 1,073,120 |
| 2020-09-24 | 2020-09-22 | 0.325 | 2,536,000 | +560,000 | 0.25% | 824,200 |
| 2020-09-23 | 2020-09-21 | 0.265 | 1,976,000 | -1,392,000 | 0.20% | 523,640 |
| 2020-09-21 | 2020-09-17 | 0.226 | 3,368,000 | +48,000 | 0.34% | 761,168 |
| 2020-09-18 | 2020-09-16 | 0.248 | 3,320,000 | +1,040,000 | 0.33% | 823,360 |
| 2020-09-14 | 2020-09-10 | 0.170 | 2,280,000 | -120,000 | 0.23% | 387,600 |
| 2020-09-08 | 2020-09-04 | 0.165 | 2,400,000 | +120,000 | 0.24% | 396,000 |
| 2020-09-07 | 2020-09-03 | 0.150 | 2,280,000 | -600,000 | 0.23% | 342,000 |
| 2020-07-06 | 2020-07-02 | 0.080 | 2,880,000 | -88,000 | 0.29% | 230,400 |
| 2020-04-21 | 2020-04-17 | 0.114 | 2,968,000 | +328,000 | 0.30% | 338,352 |
| 2020-04-20 | 2020-04-16 | 0.106 | 2,640,000 | +720,000 | 0.26% | 279,840 |
| 2020-04-16 | 2020-04-14 | 0.097 | 1,920,000 | +680,000 | 0.19% | 186,240 |
| 2020-04-15 | 2020-04-09 | 0.091 | 1,240,000 | +400,000 | 0.12% | 112,840 |
| 2020-02-28 | 2020-02-26 | 0.076 | 840,000 | +32,000 | 0.08% | 63,840 |
| 2020-02-27 | 2020-02-25 | 0.074 | 808,000 | -104,000 | 0.08% | 59,792 |
| 2020-02-18 | 2020-02-14 | 0.079 | 912,000 | -48,000 | 0.09% | 72,048 |
| 2020-02-17 | 2020-02-13 | 0.077 | 960,000 | +48,000 | 0.10% | 73,920 |
| 2019-11-20 | 2019-11-18 | 0.096 | 912,000 | -56,000 | 0.09% | 87,552 |
| 2019-11-06 | 2019-11-04 | 0.097 | 968,000 | -24,000 | 0.10% | 93,896 |
| 2019-11-05 | 2019-11-01 | 0.106 | 992,000 | +128,000 | 0.10% | 105,152 |
| 2019-10-21 | 2019-10-17 | 0.112 | 864,000 | +56,000 | 0.09% | 96,768 |
| 2019-10-17 | 2019-10-15 | 0.086 | 808,000 | -152,000 | 0.08% | 69,488 |
| 2019-09-20 | 2019-09-18 | 0.130 | 960,000 | -64,000 | 0.10% | 124,800 |
| 2019-09-19 | 2019-09-17 | 0.129 | 1,024,000 | -440,000 | 0.10% | 132,096 |
| 2019-09-16 | 2019-09-12 | 0.136 | 1,464,000 | +504,000 | 0.15% | 199,104 |
| 2019-07-18 | 2019-07-16 | 0.116 | 960,000 | -768,000 | 0.10% | 111,360 |
| 2019-07-17 | 2019-07-15 | 0.116 | 1,728,000 | -392,000 | 0.17% | 200,448 |
| 2019-07-16 | 2019-07-12 | 0.116 | 2,120,000 | -8,000 | 0.21% | 245,920 |
| 2019-07-15 | 2019-07-11 | 0.112 | 2,128,000 | +400,000 | 0.21% | 238,336 |
| 2019-06-18 | 2019-06-14 | 0.120 | 1,728,000 | -248,000 | 0.17% | 207,360 |
| 2019-05-09 | 2019-05-07 | 0.132 | 1,976,000 | -48,000 | 0.20% | 260,832 |
| 2019-05-08 | 2019-05-06 | 0.124 | 2,024,000 | +144,000 | 0.20% | 250,976 |
| 2019-04-29 | 2019-04-25 | 0.138 | 1,880,000 | +40,000 | 0.19% | 259,440 |
| 2019-04-03 | 2019-04-01 | 0.142 | 1,840,000 | -320,000 | 0.18% | 261,280 |
| 2019-04-02 | 2019-03-29 | 0.145 | 2,160,000 | +696,000 | 0.22% | 313,200 |
| 2019-04-01 | 2019-03-28 | 0.146 | 1,464,000 | -288,000 | 0.15% | 213,744 |
| 2019-03-28 | 2019-03-26 | 0.147 | 1,752,000 | -640,000 | 0.18% | 257,544 |
| 2019-03-21 | 2019-03-19 | 0.144 | 2,392,000 | -2,136,000 | 0.24% | 344,448 |
| 2019-03-14 | 2019-03-12 | 0.162 | 4,528,000 | +2,128,000 | 0.45% | 733,536 |
| 2019-03-12 | 2019-03-08 | 0.152 | 2,400,000 | -448,000 | 0.24% | 364,800 |
| 2019-03-11 | 2019-03-07 | 0.170 | 2,848,000 | +328,000 | 0.28% | 484,160 |
| 2019-03-08 | 2019-03-06 | 0.137 | 2,520,000 | -560,000 | 0.25% | 345,240 |
| 2019-03-07 | 2019-03-05 | 0.146 | 3,080,000 | +112,000 | 0.31% | 449,680 |
| 2019-03-06 | 2019-03-04 | 0.148 | 2,968,000 | -40,000 | 0.30% | 439,264 |
| 2019-02-27 | 2019-02-25 | 0.162 | 3,008,000 | -40,000 | 0.30% | 487,296 |
| 2019-02-26 | 2019-02-22 | 0.149 | 3,048,000 | +40,000 | 0.30% | 454,152 |
| 2019-02-25 | 2019-02-21 | 0.145 | 3,008,000 | -56,000 | 0.30% | 436,160 |
| 2019-02-19 | 2019-02-15 | 0.182 | 3,064,000 | +64,000 | 0.31% | 557,648 |
| 2019-02-15 | 2019-02-13 | 0.192 | 3,000,000 | +336,000 | 0.30% | 576,000 |
| 2019-02-14 | 2019-02-12 | 0.188 | 2,664,000 | -32,000 | 0.27% | 500,832 |
| 2019-02-11 | 2019-02-04 | 0.127 | 2,696,000 | +80,000 | 0.27% | 342,392 |
| 2019-01-29 | 2019-01-25 | 0.155 | 2,616,000 | -8,000 | 0.26% | 405,480 |
| 2019-01-23 | 2019-01-21 | 0.180 | 2,624,000 | +40,000 | 0.26% | 472,320 |
| 2019-01-21 | 2019-01-17 | 0.171 | 2,584,000 | +56,000 | 0.26% | 441,864 |
| 2019-01-18 | 2019-01-16 | 0.190 | 2,528,000 | +104,000 | 0.25% | 480,320 |
| 2019-01-15 | 2019-01-11 | 0.176 | 2,424,000 | +56,000 | 0.24% | 426,624 |
| 2019-01-14 | 2019-01-10 | 0.192 | 2,368,000 | +1,280,000 | 0.24% | 454,656 |
| 2019-01-11 | 2019-01-09 | 0.199 | 1,088,000 | +96,000 | 0.11% | 216,512 |
| 2019-01-08 | 2019-01-04 | 0.230 | 992,000 | -1,912,000 | 0.10% | 228,160 |
| 2019-01-07 | 2019-01-03 | 0.255 | 2,904,000 | -8,000 | 0.29% | 740,520 |
| 2018-12-28 | 2018-12-24 | 0.425 | 2,912,000 | -3,400,000 | 0.29% | 1,237,600 |
| 2018-12-19 | 2018-12-17 | 0.370 | 6,312,000 | -24,000 | 0.63% | 2,335,440 |
| 2018-12-17 | 2018-12-13 | 0.355 | 6,336,000 | +96,000 | 0.63% | 2,249,280 |
| 2018-12-14 | 2018-12-12 | 0.350 | 6,240,000 | +8,000 | 0.62% | 2,184,000 |
| 2018-12-13 | 2018-12-11 | 0.355 | 6,232,000 | +16,000 | 0.62% | 2,212,360 |
| 2018-12-11 | 2018-12-07 | 0.410 | 6,216,000 | +288,000 | 0.62% | 2,548,560 |
| 2018-12-10 | 2018-12-06 | 0.375 | 5,928,000 | +32,000 | 0.59% | 2,223,000 |
| 2018-12-06 | 2018-12-04 | 0.375 | 5,896,000 | -288,000 | 0.59% | 2,211,000 |
| 2018-12-04 | 2018-11-30 | 0.405 | 6,184,000 | +232,000 | 0.62% | 2,504,520 |
| 2018-12-03 | 2018-11-29 | 0.385 | 5,952,000 | -704,000 | 0.60% | 2,291,520 |
| 2018-11-27 | 2018-11-23 | 0.550 | 6,656,000 | -8,000 | 0.67% | 3,660,800 |
| 2018-11-23 | 2018-11-21 | 0.590 | 6,664,000 | +272,000 | 0.67% | 3,931,760 |
| 2018-11-20 | 2018-11-16 | 0.620 | 6,392,000 | +168,000 | 0.64% | 3,963,040 |
| 2018-11-19 | 2018-11-15 | 0.610 | 6,224,000 | -296,000 | 0.62% | 3,796,640 |
| 2018-11-14 | 2018-11-12 | 0.690 | 6,520,000 | +88,000 | 0.65% | 4,498,800 |
| 2018-11-09 | 2018-11-07 | 0.600 | 6,432,000 | -24,000 | 0.64% | 3,859,200 |
| 2018-11-08 | 2018-11-06 | 0.590 | 6,456,000 | +176,000 | 0.65% | 3,809,040 |
| 2018-11-07 | 2018-11-05 | 0.610 | 6,280,000 | -32,000 | 0.63% | 3,830,800 |
| 2018-11-06 | 2018-11-02 | 0.610 | 6,312,000 | +32,000 | 0.63% | 3,850,320 |
| 2018-11-02 | 2018-10-31 | 0.720 | 6,280,000 | -8,000 | 0.63% | 4,521,600 |
| 2018-10-31 | 2018-10-29 | 0.810 | 6,288,000 | +328,000 | 0.63% | 5,093,280 |
| 2018-10-30 | 2018-10-26 | 0.700 | 5,960,000 | +520,000 | 0.60% | 4,172,000 |
| 2018-10-29 | 2018-10-25 | 0.590 | 5,440,000 | -160,000 | 0.54% | 3,209,600 |
| 2018-10-26 | 2018-10-24 | 0.810 | 5,600,000 | -112,000 | 0.56% | 4,536,000 |
| 2018-10-25 | 2018-10-23 | 0.900 | 5,712,000 | -104,000 | 0.57% | 5,140,800 |
| 2018-10-24 | 2018-10-22 | 0.930 | 5,816,000 | +8,000 | 0.58% | 5,408,880 |
| 2018-10-23 | 2018-10-19 | 0.980 | 5,808,000 | -8,000 | 0.58% | 5,691,840 |
| 2018-10-22 | 2018-10-18 | 0.950 | 5,816,000 | -128,000 | 0.58% | 5,525,200 |
| 2018-10-19 | 2018-10-16 | 0.870 | 5,944,000 | -120,000 | 0.59% | 5,171,280 |
| 2018-10-18 | 2018-10-15 | 0.980 | 6,064,000 | +8,000 | 0.61% | 5,942,720 |
| 2018-10-15 | 2018-10-11 | 1.010 | 6,056,000 | +48,000 | 0.61% | 6,116,560 |
| 2018-10-10 | 2018-10-08 | 1.100 | 6,008,000 | -8,000 | 0.60% | 6,608,800 |
| 2018-10-09 | 2018-10-05 | 1.100 | 6,016,000 | -48,000 | 0.60% | 6,617,600 |
| 2018-10-08 | 2018-10-04 | 1.070 | 6,064,000 | -88,000 | 0.61% | 6,488,480 |
| 2018-10-04 | 2018-10-02 | 1.020 | 6,152,000 | -104,000 | 0.62% | 6,275,040 |
| 2018-09-28 | 2018-09-26 | 0.940 | 6,256,000 | -8,000 | 0.63% | 5,880,640 |
| 2018-09-27 | 2018-09-24 | 0.930 | 6,264,000 | -8,000 | 0.63% | 5,825,520 |
| 2018-09-26 | 2018-09-21 | 0.990 | 6,272,000 | +96,000 | 0.63% | 6,209,280 |
| 2018-09-21 | 2018-09-19 | 1.040 | 6,176,000 | -16,000 | 0.62% | 6,423,040 |
| 2018-09-20 | 2018-09-18 | 1.070 | 6,192,000 | -112,000 | 0.62% | 6,625,440 |
| 2018-09-18 | 2018-09-14 | 0.940 | 6,304,000 | -8,000 | 0.63% | 5,925,760 |
| 2018-09-07 | 2018-09-05 | 1.110 | 6,312,000 | +8,000 | 0.63% | 7,006,320 |
| 2018-09-06 | 2018-09-04 | 1.140 | 6,304,000 | +56,000 | 0.63% | 7,186,560 |
| 2018-09-04 | 2018-08-31 | 1.110 | 6,248,000 | -984,000 | 0.62% | 6,935,280 |
| 2018-08-30 | 2018-08-28 | 0.860 | 7,232,000 | -24,000 | 0.72% | 6,219,520 |
| 2018-08-27 | 2018-08-23 | 0.880 | 7,256,000 | +56,000 | 0.73% | 6,385,280 |
| 2018-08-24 | 2018-08-22 | 0.870 | 7,200,000 | -56,000 | 0.72% | 6,264,000 |
| 2018-08-23 | 2018-08-21 | 0.720 | 7,256,000 | +336,000 | 0.73% | 5,224,320 |
| 2018-08-22 | 2018-08-20 | 0.590 | 6,920,000 | +544,000 | 0.69% | 4,082,800 |
| 2018-08-15 | 2018-08-13 | 0.495 | 6,376,000 | -8,000 | 0.64% | 3,156,120 |
| 2018-08-14 | 2018-08-10 | 0.475 | 6,384,000 | +56,000 | 0.64% | 3,032,400 |
| 2018-08-13 | 2018-08-09 | 0.425 | 6,328,000 | +96,000 | 0.63% | 2,689,400 |
| 2018-08-10 | 2018-08-08 | 0.415 | 6,232,000 | +400,000 | 0.62% | 2,586,280 |
| 2018-08-09 | 2018-08-07 | 0.415 | 5,832,000 | +1,688,000 | 0.58% | 2,420,280 |
| 2018-08-08 | 2018-08-06 | 0.380 | 4,144,000 | -8,000 | 0.41% | 1,574,720 |
| 2018-08-06 | 2018-08-02 | 0.430 | 4,152,000 | -8,000 | 0.42% | 1,785,360 |
| 2018-08-03 | 2018-08-01 | 0.450 | 4,160,000 | -32,000 | 0.42% | 1,872,000 |
| 2018-08-01 | 2018-07-30 | 0.460 | 4,192,000 | +32,000 | 0.42% | 1,928,320 |
| 2018-07-31 | 2018-07-27 | 0.435 | 4,160,000 | +64,000 | 0.42% | 1,809,600 |
| 2018-07-30 | 2018-07-26 | 0.455 | 4,096,000 | +48,000 | 0.41% | 1,863,680 |
| 2018-07-27 | 2018-07-25 | 0.465 | 4,048,000 | +72,000 | 0.40% | 1,882,320 |
| 2018-07-26 | 2018-07-24 | 0.490 | 3,976,000 | -80,000 | 0.40% | 1,948,240 |
| 2018-07-25 | 2018-07-23 | 0.480 | 4,056,000 | +40,000 | 0.41% | 1,946,880 |
| 2018-07-24 | 2018-07-20 | 0.500 | 4,016,000 | +312,000 | 0.40% | 2,008,000 |
| 2018-07-23 | 2018-07-19 | 0.290 | 3,704,000 | +1,392,000 | 0.37% | 1,074,160 |
| 2018-07-16 | 2018-07-12 | 1.140 | 2,312,000 | -8,000 | 0.23% | 2,635,680 |
| 2018-07-12 | 2018-07-10 | 1.100 | 2,320,000 | -1,200,000 | 0.23% | 2,552,000 |
| 2018-07-11 | 2018-07-09 | 1.020 | 3,520,000 | -112,000 | 0.35% | 3,590,400 |
| 2018-07-10 | 2018-07-06 | 0.980 | 3,632,000 | +672,000 | 0.36% | 3,559,360 |
| 2018-07-09 | 2018-07-05 | 0.990 | 2,960,000 | +408,000 | 0.30% | 2,930,400 |
| 2018-07-06 | 2018-07-04 | 0.990 | 2,552,000 | -360,000 | 0.26% | 2,526,480 |
| 2018-07-05 | 2018-07-03 | 0.850 | 2,912,000 | -8,000 | 0.29% | 2,475,200 |
| 2018-07-04 | 2018-06-29 | 0.840 | 2,920,000 | +344,000 | 0.29% | 2,452,800 |
| 2018-07-03 | 2018-06-28 | 0.810 | 2,576,000 | -560,000 | 0.26% | 2,086,560 |
| 2018-06-29 | 2018-06-27 | 0.810 | 3,136,000 | +456,000 | 0.31% | 2,540,160 |
| 2018-06-28 | 2018-06-26 | 0.800 | 2,680,000 | +424,000 | 0.27% | 2,144,000 |
| 2018-06-27 | 2018-06-25 | 0.700 | 2,256,000 | +56,000 | 0.23% | 1,579,200 |
| 2018-06-26 | 2018-06-22 | 0.520 | 2,200,000 | +40,000 | 0.22% | 1,144,000 |
| 2018-06-25 | 2018-06-21 | 0.500 | 2,160,000 | +64,000 | 0.22% | 1,080,000 |
| 2018-06-22 | 2018-06-20 | 0.570 | 2,096,000 | -8,000 | 0.21% | 1,194,720 |
| 2018-06-21 | 2018-06-19 | 0.495 | 2,104,000 | +80,000 | 0.21% | 1,041,480 |
| 2018-06-19 | 2018-06-14 | 0.340 | 2,024,000 | +104,000 | 0.20% | 688,160 |
| 2018-06-15 | 2018-06-13 | 0.340 | 1,920,000 | +304,000 | 0.19% | 652,800 |
| 2018-06-14 | 2018-06-12 | 0.325 | 1,616,000 | +136,000 | 0.16% | 525,200 |
| 2018-06-08 | 2018-06-06 | 0.280 | 1,480,000 | +200,000 | 0.15% | 414,400 |
| 2018-06-07 | 2018-06-05 | 0.280 | 1,280,000 | -160,000 | 0.13% | 358,400 |
| 2018-06-06 | 2018-06-04 | 0.315 | 1,440,000 | -24,000 | 0.14% | 453,600 |
| 2018-06-05 | 2018-06-01 | 0.370 | 1,464,000 | +1,144,000 | 0.15% | 541,680 |
| 2018-06-04 | 2018-05-31 | 0.400 | 320,000 | 0.03% | 128,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy