History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 5,024,000 | +0 | 0.42% | 185,888 |
| 2025-10-13 | 2025-10-09 | 0.039 | 5,024,000 | +0 | 0.42% | 195,936 |
| 2025-10-10 | 2025-10-08 | 0.039 | 5,024,000 | -8,000 | 0.42% | 195,936 |
| 2025-10-06 | 2025-10-02 | 0.041 | 5,032,000 | +8,000 | 0.42% | 206,312 |
| 2025-09-30 | 2025-09-26 | 0.040 | 5,024,000 | +264,000 | 0.42% | 200,960 |
| 2025-09-26 | 2025-09-24 | 0.041 | 4,760,000 | +368,000 | 0.40% | 195,160 |
| 2025-09-23 | 2025-09-19 | 0.043 | 4,392,000 | -8,000 | 0.37% | 188,856 |
| 2025-09-22 | 2025-09-18 | 0.044 | 4,400,000 | +56,000 | 0.37% | 193,600 |
| 2025-09-17 | 2025-09-15 | 0.045 | 4,344,000 | -656,000 | 0.36% | 195,480 |
| 2025-09-16 | 2025-09-12 | 0.042 | 5,000,000 | -8,000 | 0.42% | 210,000 |
| 2025-09-15 | 2025-09-11 | 0.041 | 5,008,000 | +728,000 | 0.42% | 205,328 |
| 2025-09-12 | 2025-09-10 | 0.042 | 4,280,000 | -728,000 | 0.36% | 179,760 |
| 2025-09-10 | 2025-09-08 | 0.042 | 5,008,000 | +8,000 | 0.42% | 210,336 |
| 2025-09-08 | 2025-09-04 | 0.040 | 5,000,000 | -8,000 | 0.42% | 200,000 |
| 2025-08-22 | 2025-08-20 | 0.043 | 5,008,000 | +64,000 | 0.42% | 215,344 |
| 2025-08-20 | 2025-08-18 | 0.042 | 4,944,000 | +536,000 | 0.41% | 207,648 |
| 2025-08-19 | 2025-08-15 | 0.042 | 4,408,000 | +8,000 | 0.37% | 185,136 |
| 2025-08-18 | 2025-08-14 | 0.042 | 4,400,000 | +128,000 | 0.37% | 184,800 |
| 2025-08-15 | 2025-08-13 | 0.038 | 4,272,000 | -680,000 | 0.36% | 162,336 |
| 2025-08-14 | 2025-08-12 | 0.044 | 4,952,000 | -8,000 | 0.42% | 217,888 |
| 2025-08-13 | 2025-08-11 | 0.044 | 4,960,000 | +688,000 | 0.42% | 218,240 |
| 2025-08-07 | 2025-08-05 | 0.048 | 4,272,000 | -672,000 | 0.36% | 205,056 |
| 2025-08-06 | 2025-08-04 | 0.046 | 4,944,000 | -32,000 | 0.41% | 227,424 |
| 2025-08-04 | 2025-07-31 | 0.043 | 4,976,000 | +704,000 | 0.42% | 213,968 |
| 2025-07-30 | 2025-07-28 | 0.043 | 4,272,000 | -8,000 | 0.36% | 183,696 |
| 2025-07-29 | 2025-07-25 | 0.043 | 4,280,000 | -8,000 | 0.36% | 184,040 |
| 2025-07-28 | 2025-07-24 | 0.042 | 4,288,000 | -688,000 | 0.36% | 180,096 |
| 2025-07-25 | 2025-07-23 | 0.042 | 4,976,000 | -8,000 | 0.42% | 208,992 |
| 2025-07-23 | 2025-07-21 | 0.043 | 4,984,000 | +16,000 | 0.42% | 214,312 |
| 2025-07-22 | 2025-07-18 | 0.041 | 4,968,000 | +104,000 | 0.42% | 203,688 |
| 2025-07-21 | 2025-07-17 | 0.043 | 4,864,000 | +568,000 | 0.41% | 209,152 |
| 2025-07-18 | 2025-07-16 | 0.045 | 4,296,000 | -320,000 | 0.36% | 193,320 |
| 2025-07-17 | 2025-07-15 | 0.039 | 4,616,000 | +304,000 | 0.39% | 180,024 |
| 2025-07-16 | 2025-07-14 | 0.037 | 4,312,000 | -8,000 | 0.36% | 159,544 |
| 2025-07-14 | 2025-07-10 | 0.037 | 4,320,000 | -8,000 | 0.36% | 159,840 |
| 2025-07-11 | 2025-07-09 | 0.037 | 4,328,000 | -8,000 | 0.36% | 160,136 |
| 2025-07-10 | 2025-07-08 | 0.037 | 4,336,000 | -8,000 | 0.36% | 160,432 |
| 2025-07-09 | 2025-07-07 | 0.037 | 4,344,000 | -16,000 | 0.36% | 160,728 |
| 2025-07-08 | 2025-07-04 | 0.037 | 4,360,000 | -8,000 | 0.37% | 161,320 |
| 2025-07-07 | 2025-07-03 | 0.037 | 4,368,000 | -8,000 | 0.37% | 161,616 |
| 2025-07-03 | 2025-06-30 | 0.038 | 4,376,000 | -536,000 | 0.37% | 166,288 |
| 2025-07-02 | 2025-06-27 | 0.038 | 4,912,000 | +536,000 | 0.41% | 186,656 |
| 2025-06-26 | 2025-06-24 | 0.039 | 4,376,000 | -8,000 | 0.37% | 170,664 |
| 2025-06-25 | 2025-06-23 | 0.040 | 4,384,000 | -8,000 | 0.37% | 175,360 |
| 2025-06-23 | 2025-06-19 | 0.041 | 4,392,000 | -32,000 | 0.37% | 180,072 |
| 2025-06-19 | 2025-06-17 | 0.036 | 4,424,000 | -704,000 | 0.37% | 159,264 |
| 2025-06-17 | 2025-06-13 | 0.038 | 5,128,000 | -128,000 | 0.43% | 194,864 |
| 2025-06-13 | 2025-06-11 | 0.036 | 5,256,000 | +40,000 | 0.44% | 189,216 |
| 2025-06-12 | 2025-06-10 | 0.037 | 5,216,000 | +32,000 | 0.44% | 192,992 |
| 2025-06-10 | 2025-06-06 | 0.038 | 5,184,000 | +520,000 | 0.43% | 196,992 |
| 2025-06-09 | 2025-06-05 | 0.039 | 4,664,000 | +256,000 | 0.39% | 181,896 |
| 2025-06-02 | 2025-05-29 | 0.042 | 4,408,000 | -112,000 | 0.37% | 185,136 |
| 2025-05-29 | 2025-05-27 | 0.037 | 4,520,000 | +112,000 | 0.38% | 167,240 |
| 2025-05-20 | 2025-05-16 | 0.039 | 4,408,000 | -136,000 | 0.37% | 171,912 |
| 2025-05-15 | 2025-05-13 | 0.039 | 4,544,000 | +136,000 | 0.38% | 177,216 |
| 2025-05-06 | 2025-04-30 | 0.036 | 4,408,000 | -152,000 | 0.37% | 158,688 |
| 2025-05-02 | 2025-04-29 | 0.038 | 4,560,000 | +152,000 | 0.38% | 173,280 |
| 2025-04-15 | 2025-04-11 | 0.037 | 4,408,000 | -24,000 | 0.37% | 163,096 |
| 2025-04-14 | 2025-04-10 | 0.037 | 4,432,000 | +24,000 | 0.37% | 163,984 |
| 2025-04-07 | 2025-04-02 | 0.040 | 4,408,000 | -424,000 | 0.37% | 176,320 |
| 2025-04-03 | 2025-04-01 | 0.042 | 4,832,000 | -16,000 | 0.41% | 202,944 |
| 2025-04-02 | 2025-03-31 | 0.041 | 4,848,000 | -400,000 | 0.41% | 198,768 |
| 2025-03-31 | 2025-03-27 | 0.041 | 5,248,000 | -384,000 | 0.44% | 215,168 |
| 2025-03-28 | 2025-03-26 | 0.039 | 5,632,000 | -136,000 | 0.47% | 219,648 |
| 2025-03-24 | 2025-03-20 | 0.041 | 5,768,000 | +120,000 | 0.48% | 236,488 |
| 2025-03-21 | 2025-03-19 | 0.040 | 5,648,000 | +160,000 | 0.47% | 225,920 |
| 2025-03-20 | 2025-03-18 | 0.041 | 5,488,000 | -208,000 | 0.46% | 225,008 |
| 2025-03-19 | 2025-03-17 | 0.040 | 5,696,000 | +1,288,000 | 0.48% | 227,840 |
| 2025-03-18 | 2025-03-14 | 0.043 | 4,408,000 | -752,000 | 0.37% | 189,544 |
| 2025-03-17 | 2025-03-13 | 0.043 | 5,160,000 | +736,000 | 0.43% | 221,880 |
| 2025-03-14 | 2025-03-12 | 0.044 | 4,424,000 | -160,000 | 0.37% | 194,656 |
| 2025-03-13 | 2025-03-11 | 0.042 | 4,584,000 | -264,000 | 0.38% | 192,528 |
| 2025-03-12 | 2025-03-10 | 0.041 | 4,848,000 | -272,000 | 0.41% | 198,768 |
| 2025-03-11 | 2025-03-07 | 0.039 | 5,120,000 | +8,000 | 0.43% | 199,680 |
| 2025-03-10 | 2025-03-06 | 0.041 | 5,112,000 | +536,000 | 0.43% | 209,592 |
| 2025-03-07 | 2025-03-05 | 0.041 | 4,576,000 | -248,000 | 0.38% | 187,616 |
| 2025-03-06 | 2025-03-04 | 0.033 | 4,824,000 | -608,000 | 0.40% | 159,192 |
| 2025-03-05 | 2025-03-03 | 0.033 | 5,432,000 | +872,000 | 0.46% | 179,256 |
| 2025-03-04 | 2025-02-28 | 0.033 | 4,560,000 | +40,000 | 0.38% | 150,480 |
| 2025-03-03 | 2025-02-27 | 0.031 | 4,520,000 | -8,000 | 0.38% | 140,120 |
| 2025-02-27 | 2025-02-25 | 0.033 | 4,528,000 | -8,000 | 0.38% | 149,424 |
| 2025-02-26 | 2025-02-24 | 0.033 | 4,536,000 | -8,000 | 0.38% | 149,688 |
| 2025-02-19 | 2025-02-17 | 0.035 | 4,544,000 | -256,000 | 0.38% | 159,040 |
| 2025-02-18 | 2025-02-14 | 0.031 | 4,800,000 | -120,000 | 0.40% | 148,800 |
| 2025-02-17 | 2025-02-13 | 0.032 | 4,920,000 | +352,000 | 0.41% | 157,440 |
| 2025-02-11 | 2025-02-07 | 0.035 | 4,568,000 | -472,000 | 0.38% | 159,880 |
| 2025-02-05 | 2025-02-03 | 0.032 | 5,040,000 | +224,000 | 0.42% | 161,280 |
| 2025-02-04 | 2025-01-28 | 0.033 | 4,816,000 | +232,000 | 0.40% | 158,928 |
| 2025-01-24 | 2025-01-22 | 0.030 | 4,584,000 | -248,000 | 0.38% | 137,520 |
| 2025-01-22 | 2025-01-20 | 0.031 | 4,832,000 | -88,000 | 0.41% | 149,792 |
| 2025-01-21 | 2025-01-17 | 0.030 | 4,920,000 | -8,000 | 0.41% | 147,600 |
| 2025-01-20 | 2025-01-16 | 0.031 | 4,928,000 | -128,000 | 0.41% | 152,768 |
| 2025-01-17 | 2025-01-15 | 0.031 | 5,056,000 | +80,000 | 0.42% | 156,736 |
| 2025-01-16 | 2025-01-14 | 0.032 | 4,976,000 | +368,000 | 0.42% | 159,232 |
| 2025-01-14 | 2025-01-10 | 0.024 | 4,608,000 | -8,000 | 0.39% | 110,592 |
| 2025-01-13 | 2025-01-09 | 0.024 | 4,616,000 | -8,000 | 0.39% | 110,784 |
| 2025-01-10 | 2025-01-08 | 0.025 | 4,624,000 | -8,000 | 0.39% | 115,600 |
| 2025-01-09 | 2025-01-07 | 0.029 | 4,632,000 | -8,000 | 0.39% | 134,328 |
| 2025-01-03 | 2024-12-31 | 0.026 | 4,640,000 | -304,000 | 0.39% | 120,640 |
| 2025-01-02 | 2024-12-27 | 0.025 | 4,944,000 | +200,000 | 0.41% | 123,600 |
| 2024-12-27 | 2024-12-20 | 0.026 | 4,744,000 | -8,000 | 0.40% | 123,344 |
| 2024-12-20 | 2024-12-18 | 0.025 | 4,752,000 | -16,000 | 0.40% | 118,800 |
| 2024-12-19 | 2024-12-17 | 0.025 | 4,768,000 | -8,000 | 0.40% | 119,200 |
| 2024-12-18 | 2024-12-16 | 0.025 | 4,776,000 | -8,000 | 0.40% | 119,400 |
| 2024-12-17 | 2024-12-13 | 0.027 | 4,784,000 | +96,000 | 0.40% | 129,168 |
| 2024-12-16 | 2024-12-12 | 0.025 | 4,688,000 | -8,000 | 0.39% | 117,200 |
| 2024-12-13 | 2024-12-11 | 0.027 | 4,696,000 | -8,000 | 0.39% | 126,792 |
| 2024-12-10 | 2024-12-06 | 0.026 | 4,704,000 | -8,000 | 0.39% | 122,304 |
| 2024-12-09 | 2024-12-05 | 0.025 | 4,712,000 | -16,000 | 0.40% | 117,800 |
| 2024-12-06 | 2024-12-04 | 0.025 | 4,728,000 | -288,000 | 0.40% | 118,200 |
| 2024-12-05 | 2024-12-03 | 0.025 | 5,016,000 | -16,000 | 0.42% | 125,400 |
| 2024-12-03 | 2024-11-29 | 0.025 | 5,032,000 | -136,000 | 0.42% | 125,800 |
| 2024-12-02 | 2024-11-28 | 0.024 | 5,168,000 | -32,000 | 0.43% | 124,032 |
| 2024-11-29 | 2024-11-27 | 0.024 | 5,200,000 | +424,000 | 0.44% | 124,800 |
| 2024-11-28 | 2024-11-26 | 0.025 | 4,776,000 | -48,000 | 0.40% | 119,400 |
| 2024-11-27 | 2024-11-25 | 0.025 | 4,824,000 | +16,000 | 0.40% | 120,600 |
| 2024-11-26 | 2024-11-22 | 0.023 | 4,808,000 | -216,000 | 0.40% | 110,584 |
| 2024-11-25 | 2024-11-21 | 0.026 | 5,024,000 | +184,000 | 0.42% | 130,624 |
| 2024-11-22 | 2024-11-20 | 0.027 | 4,840,000 | -16,000 | 0.41% | 130,680 |
| 2024-11-21 | 2024-11-19 | 0.026 | 4,856,000 | -8,000 | 0.41% | 126,256 |
| 2024-11-20 | 2024-11-18 | 0.026 | 4,864,000 | -480,000 | 0.41% | 126,464 |
| 2024-11-19 | 2024-11-15 | 0.028 | 5,344,000 | -8,000 | 0.45% | 149,632 |
| 2024-11-18 | 2024-11-14 | 0.030 | 5,352,000 | -8,000 | 0.45% | 160,560 |
| 2024-11-14 | 2024-11-12 | 0.028 | 5,360,000 | -40,000 | 0.45% | 150,080 |
| 2024-11-13 | 2024-11-11 | 0.029 | 5,400,000 | +216,000 | 0.45% | 156,600 |
| 2024-11-11 | 2024-11-07 | 0.030 | 5,184,000 | +296,000 | 0.43% | 155,520 |
| 2024-11-01 | 2024-10-30 | 0.033 | 4,888,000 | -120,000 | 0.41% | 161,304 |
| 2024-10-29 | 2024-10-25 | 0.032 | 5,008,000 | -288,000 | 0.42% | 160,256 |
| 2024-10-28 | 2024-10-24 | 0.031 | 5,296,000 | -8,000 | 0.44% | 164,176 |
| 2024-10-25 | 2024-10-23 | 0.031 | 5,304,000 | -8,000 | 0.44% | 164,424 |
| 2024-10-24 | 2024-10-22 | 0.032 | 5,312,000 | +392,000 | 0.45% | 169,984 |
| 2024-10-23 | 2024-10-21 | 0.032 | 4,920,000 | -8,000 | 0.41% | 157,440 |
| 2024-10-22 | 2024-10-18 | 0.035 | 4,928,000 | -8,000 | 0.41% | 172,480 |
| 2024-10-18 | 2024-10-16 | 0.034 | 4,936,000 | -8,000 | 0.41% | 167,824 |
| 2024-10-08 | 2024-10-04 | 0.030 | 4,944,000 | -16,000 | 0.41% | 148,320 |
| 2024-10-04 | 2024-10-02 | 0.029 | 4,960,000 | +16,000 | 0.42% | 143,840 |
| 2024-09-16 | 2024-09-12 | 0.029 | 4,944,000 | -8,000 | 0.41% | 143,376 |
| 2024-09-05 | 2024-09-03 | 0.032 | 4,952,000 | -8,000 | 0.42% | 158,464 |
| 2024-08-30 | 2024-08-28 | 0.029 | 4,960,000 | -8,000 | 0.42% | 143,840 |
| 2024-08-26 | 2024-08-22 | 0.030 | 4,968,000 | -144,000 | 0.42% | 149,040 |
| 2024-08-23 | 2024-08-21 | 0.029 | 5,112,000 | -320,000 | 0.43% | 148,248 |
| 2024-08-20 | 2024-08-16 | 0.028 | 5,432,000 | +448,000 | 0.46% | 152,096 |
| 2024-08-16 | 2024-08-14 | 0.027 | 4,984,000 | -568,000 | 0.42% | 134,568 |
| 2024-08-15 | 2024-08-13 | 0.026 | 5,552,000 | +568,000 | 0.47% | 144,352 |
| 2024-08-09 | 2024-08-07 | 0.026 | 4,984,000 | -8,000 | 0.42% | 129,584 |
| 2024-08-08 | 2024-08-06 | 0.025 | 4,992,000 | -512,000 | 0.42% | 124,800 |
| 2024-08-06 | 2024-08-02 | 0.029 | 5,504,000 | +344,000 | 0.46% | 159,616 |
| 2024-08-02 | 2024-07-31 | 0.028 | 5,160,000 | +8,000 | 0.43% | 144,480 |
| 2024-07-30 | 2024-07-26 | 0.029 | 5,152,000 | +176,000 | 0.43% | 149,408 |
| 2024-07-25 | 2024-07-23 | 0.028 | 4,976,000 | -312,000 | 0.42% | 139,328 |
| 2024-07-19 | 2024-07-17 | 0.030 | 5,288,000 | +312,000 | 0.44% | 158,640 |
| 2024-07-05 | 2024-07-03 | 0.032 | 4,976,000 | -8,000 | 0.42% | 159,232 |
| 2024-07-02 | 2024-06-27 | 0.032 | 4,984,000 | +8,000 | 0.42% | 159,488 |
| 2024-06-28 | 2024-06-26 | 0.032 | 4,976,000 | -112,000 | 0.42% | 159,232 |
| 2024-06-27 | 2024-06-25 | 0.032 | 5,088,000 | +112,000 | 0.43% | 162,816 |
| 2024-06-20 | 2024-06-18 | 0.032 | 4,976,000 | -24,000 | 0.42% | 159,232 |
| 2024-06-19 | 2024-06-17 | 0.032 | 5,000,000 | +24,000 | 0.42% | 160,000 |
| 2024-06-18 | 2024-06-14 | 0.033 | 4,976,000 | -24,000 | 0.42% | 164,208 |
| 2024-06-07 | 2024-06-05 | 0.034 | 5,000,000 | +24,000 | 0.42% | 170,000 |
| 2024-05-30 | 2024-05-28 | 0.035 | 4,976,000 | -48,000 | 0.42% | 174,160 |
| 2024-05-24 | 2024-05-22 | 0.033 | 5,024,000 | +48,000 | 0.42% | 165,792 |
| 2024-05-20 | 2024-05-16 | 0.033 | 4,976,000 | -200,000 | 0.42% | 164,208 |
| 2024-05-17 | 2024-05-14 | 0.034 | 5,176,000 | +200,000 | 0.43% | 175,984 |
| 2024-03-22 | 2024-03-20 | 0.032 | 4,976,000 | -8,000 | 0.42% | 159,232 |
| 2024-03-21 | 2024-03-19 | 0.032 | 4,984,000 | +8,000 | 0.42% | 159,488 |
| 2024-03-18 | 2024-03-14 | 0.032 | 4,976,000 | -360,000 | 0.42% | 159,232 |
| 2024-03-14 | 2024-03-12 | 0.030 | 5,336,000 | +360,000 | 0.45% | 160,080 |
| 2024-03-06 | 2024-03-04 | 0.032 | 4,976,000 | -24,000 | 0.42% | 159,232 |
| 2024-03-04 | 2024-02-29 | 0.031 | 5,000,000 | +24,000 | 0.42% | 155,000 |
| 2024-03-01 | 2024-02-28 | 0.031 | 4,976,000 | -32,000 | 0.42% | 154,256 |
| 2024-02-21 | 2024-02-19 | 0.029 | 5,008,000 | +40,000 | 0.42% | 145,232 |
| 2024-02-19 | 2024-02-15 | 0.031 | 4,968,000 | +8,000 | 0.42% | 154,008 |
| 2024-02-08 | 2024-02-06 | 0.031 | 4,960,000 | -840,000 | 0.42% | 153,760 |
| 2024-02-07 | 2024-02-05 | 0.031 | 5,800,000 | -32,000 | 0.49% | 179,800 |
| 2024-02-01 | 2024-01-30 | 0.028 | 5,832,000 | +80,000 | 0.49% | 163,296 |
| 2024-01-30 | 2024-01-26 | 0.029 | 5,752,000 | +216,000 | 0.48% | 166,808 |
| 2024-01-24 | 2024-01-22 | 0.030 | 5,536,000 | +584,000 | 0.46% | 166,080 |
| 2024-01-23 | 2024-01-19 | 0.029 | 4,952,000 | -928,000 | 0.42% | 143,608 |
| 2024-01-19 | 2024-01-17 | 0.028 | 5,880,000 | +48,000 | 0.49% | 164,640 |
| 2024-01-17 | 2024-01-15 | 0.028 | 5,832,000 | +880,000 | 0.49% | 163,296 |
| 2024-01-11 | 2024-01-09 | 0.029 | 4,952,000 | -368,000 | 0.42% | 143,608 |
| 2024-01-08 | 2024-01-04 | 0.029 | 5,320,000 | -536,000 | 0.45% | 154,280 |
| 2024-01-05 | 2024-01-03 | 0.028 | 5,856,000 | +856,000 | 0.49% | 163,968 |
| 2023-12-29 | 2023-12-27 | 0.028 | 5,000,000 | -24,000 | 0.42% | 140,000 |
| 2023-12-28 | 2023-12-22 | 0.027 | 5,024,000 | +8,000 | 0.42% | 135,648 |
| 2023-12-21 | 2023-12-19 | 0.028 | 5,016,000 | +32,000 | 0.42% | 140,448 |
| 2023-12-18 | 2023-12-14 | 0.028 | 4,984,000 | -8,000 | 0.42% | 139,552 |
| 2023-12-14 | 2023-12-12 | 0.030 | 4,992,000 | -8,000 | 0.42% | 149,760 |
| 2023-12-13 | 2023-12-11 | 0.027 | 5,000,000 | -952,000 | 0.42% | 135,000 |
| 2023-12-08 | 2023-12-06 | 0.027 | 5,952,000 | +952,000 | 0.50% | 160,704 |
| 2023-12-06 | 2023-12-04 | 0.028 | 5,000,000 | -936,000 | 0.42% | 140,000 |
| 2023-12-05 | 2023-12-01 | 0.026 | 5,936,000 | +72,000 | 0.50% | 154,336 |
| 2023-12-04 | 2023-11-30 | 0.028 | 5,864,000 | +856,000 | 0.49% | 164,192 |
| 2023-11-30 | 2023-11-28 | 0.029 | 5,008,000 | -8,000 | 0.42% | 145,232 |
| 2023-11-29 | 2023-11-27 | 0.030 | 5,016,000 | -48,000 | 0.42% | 150,480 |
| 2023-11-28 | 2023-11-24 | 0.030 | 5,064,000 | -8,000 | 0.42% | 151,920 |
| 2023-11-27 | 2023-11-23 | 0.032 | 5,072,000 | +16,000 | 0.43% | 162,304 |
| 2023-11-24 | 2023-11-22 | 0.030 | 5,056,000 | -40,000 | 0.42% | 151,680 |
| 2023-11-23 | 2023-11-21 | 0.028 | 5,096,000 | -856,000 | 0.43% | 142,688 |
| 2023-11-21 | 2023-11-17 | 0.027 | 5,952,000 | -8,000 | 0.50% | 160,704 |
| 2023-11-20 | 2023-11-16 | 0.028 | 5,960,000 | -8,000 | 0.50% | 166,880 |
| 2023-11-13 | 2023-11-09 | 0.026 | 5,968,000 | -16,000 | 0.50% | 155,168 |
| 2023-11-10 | 2023-11-08 | 0.027 | 5,984,000 | +32,000 | 0.50% | 161,568 |
| 2023-11-09 | 2023-11-07 | 0.027 | 5,952,000 | -16,000 | 0.50% | 160,704 |
| 2023-11-06 | 2023-11-02 | 0.028 | 5,968,000 | +24,000 | 0.50% | 167,104 |
| 2023-11-02 | 2023-10-31 | 0.026 | 5,944,000 | +32,000 | 0.50% | 154,544 |
| 2023-10-27 | 2023-10-25 | 0.028 | 5,912,000 | +160,000 | 0.50% | 165,536 |
| 2023-10-26 | 2023-10-24 | 0.029 | 5,752,000 | +16,000 | 0.48% | 166,808 |
| 2023-10-19 | 2023-10-17 | 0.034 | 5,736,000 | +32,000 | 0.48% | 195,024 |
| 2023-10-17 | 2023-10-13 | 0.032 | 5,704,000 | +464,000 | 0.48% | 182,528 |
| 2023-10-13 | 2023-10-11 | 0.032 | 5,240,000 | +8,000 | 0.44% | 167,680 |
| 2023-10-12 | 2023-10-10 | 0.034 | 5,232,000 | -56,000 | 0.44% | 177,888 |
| 2023-10-10 | 2023-10-06 | 0.031 | 5,288,000 | -584,000 | 0.44% | 163,928 |
| 2023-10-06 | 2023-10-04 | 0.033 | 5,872,000 | +16,000 | 0.49% | 193,776 |
| 2023-10-04 | 2023-09-29 | 0.032 | 5,856,000 | +16,000 | 0.49% | 187,392 |
| 2023-09-25 | 2023-09-21 | 0.032 | 5,840,000 | +16,000 | 0.49% | 186,880 |
| 2023-09-22 | 2023-09-20 | 0.032 | 5,824,000 | +8,000 | 0.49% | 186,368 |
| 2023-09-20 | 2023-09-18 | 0.032 | 5,816,000 | -8,000 | 0.49% | 186,112 |
| 2023-09-19 | 2023-09-15 | 0.032 | 5,824,000 | -128,000 | 0.49% | 186,368 |
| 2023-09-18 | 2023-09-14 | 0.031 | 5,952,000 | -16,000 | 0.50% | 184,512 |
| 2023-09-15 | 2023-09-13 | 0.030 | 5,968,000 | -16,000 | 0.50% | 179,040 |
| 2023-09-11 | 2023-09-06 | 0.029 | 5,984,000 | +24,000 | 0.50% | 173,536 |
| 2023-08-31 | 2023-08-29 | 0.031 | 5,960,000 | +192,000 | 0.50% | 184,760 |
| 2023-08-30 | 2023-08-28 | 0.028 | 5,768,000 | +32,000 | 0.48% | 161,504 |
| 2023-08-29 | 2023-08-25 | 0.029 | 5,736,000 | +56,000 | 0.48% | 166,344 |
| 2023-08-23 | 2023-08-21 | 0.031 | 5,680,000 | +552,000 | 0.48% | 176,080 |
| 2023-08-22 | 2023-08-18 | 0.028 | 5,128,000 | +144,000 | 0.43% | 143,584 |
| 2023-08-17 | 2023-08-15 | 0.027 | 4,984,000 | +80,000 | 0.42% | 134,568 |
| 2023-08-16 | 2023-08-14 | 0.027 | 4,904,000 | -232,000 | 0.41% | 132,408 |
| 2023-08-15 | 2023-08-11 | 0.026 | 5,136,000 | +8,000 | 0.43% | 133,536 |
| 2023-08-02 | 2023-07-31 | 0.025 | 5,128,000 | -8,000 | 0.43% | 128,200 |
| 2023-07-24 | 2023-07-20 | 0.024 | 5,136,000 | -280,000 | 0.43% | 123,264 |
| 2023-07-20 | 2023-07-18 | 0.025 | 5,416,000 | -8,000 | 0.45% | 135,400 |
| 2023-07-14 | 2023-07-12 | 0.025 | 5,424,000 | +16,000 | 0.45% | 135,600 |
| 2023-07-04 | 2023-06-30 | 0.025 | 5,408,000 | +8,000 | 0.45% | 135,200 |
| 2023-07-03 | 2023-06-29 | 0.026 | 5,400,000 | +8,000 | 0.45% | 140,400 |
| 2023-06-27 | 2023-06-23 | 0.025 | 5,392,000 | +16,000 | 0.45% | 134,800 |
| 2023-06-26 | 2023-06-21 | 0.025 | 5,376,000 | +16,000 | 0.45% | 134,400 |
| 2023-05-29 | 2023-05-24 | 0.025 | 5,360,000 | +24,000 | 0.45% | 134,000 |
| 2023-05-23 | 2023-05-19 | 0.026 | 5,336,000 | +16,000 | 0.45% | 138,736 |
| 2023-05-22 | 2023-05-18 | 0.025 | 5,320,000 | +16,000 | 0.45% | 133,000 |
| 2023-05-19 | 2023-05-17 | 0.025 | 5,304,000 | +16,000 | 0.44% | 132,600 |
| 2023-05-16 | 2023-05-12 | 0.026 | 5,288,000 | +16,000 | 0.44% | 137,488 |
| 2023-05-15 | 2023-05-11 | 0.026 | 5,272,000 | +8,000 | 0.44% | 137,072 |
| 2023-05-11 | 2023-05-09 | 0.026 | 5,264,000 | +8,000 | 0.44% | 136,864 |
| 2023-05-09 | 2023-05-05 | 0.026 | 5,256,000 | +8,000 | 0.44% | 136,656 |
| 2023-05-08 | 2023-05-04 | 0.027 | 5,248,000 | +8,000 | 0.44% | 141,696 |
| 2023-05-05 | 2023-05-03 | 0.028 | 5,240,000 | +8,000 | 0.44% | 146,720 |
| 2023-05-04 | 2023-05-02 | 0.027 | 5,232,000 | +8,000 | 0.44% | 141,264 |
| 2023-04-24 | 2023-04-20 | 0.028 | 5,224,000 | +8,000 | 0.44% | 146,272 |
| 2023-04-18 | 2023-04-14 | 0.028 | 5,216,000 | +8,000 | 0.44% | 146,048 |
| 2023-03-20 | 2023-03-16 | 0.026 | 5,208,000 | +8,000 | 0.44% | 135,408 |
| 2023-03-17 | 2023-03-15 | 0.027 | 5,200,000 | +8,000 | 0.44% | 140,400 |
| 2023-03-16 | 2023-03-14 | 0.025 | 5,192,000 | -168,000 | 0.44% | 129,800 |
| 2023-02-27 | 2023-02-23 | 0.025 | 5,360,000 | +16,000 | 0.45% | 134,000 |
| 2023-02-24 | 2023-02-22 | 0.025 | 5,344,000 | +8,000 | 0.45% | 133,600 |
| 2023-02-10 | 2023-02-08 | 0.026 | 5,336,000 | +8,000 | 0.45% | 138,736 |
| 2023-02-03 | 2023-02-01 | 0.026 | 5,328,000 | -8,000 | 0.45% | 138,528 |
| 2023-02-02 | 2023-01-31 | 0.024 | 5,336,000 | -8,000 | 0.45% | 128,064 |
| 2023-01-18 | 2023-01-16 | 0.025 | 5,344,000 | +240,000 | 0.45% | 133,600 |
| 2023-01-17 | 2023-01-13 | 0.026 | 5,104,000 | +440,000 | 0.43% | 132,704 |
| 2023-01-16 | 2023-01-12 | 0.026 | 4,664,000 | -1,328,000 | 0.39% | 121,264 |
| 2023-01-13 | 2023-01-11 | 0.024 | 5,992,000 | +8,000 | 0.50% | 143,808 |
| 2023-01-10 | 2023-01-06 | 0.027 | 5,984,000 | +688,000 | 0.50% | 161,568 |
| 2022-12-28 | 2022-12-22 | 0.029 | 5,296,000 | -16,000 | 0.44% | 153,584 |
| 2022-12-09 | 2022-12-07 | 0.032 | 5,312,000 | +648,000 | 0.45% | 169,984 |
| 2022-12-08 | 2022-12-06 | 0.032 | 4,664,000 | +8,000 | 0.39% | 149,248 |
| 2022-11-22 | 2022-11-18 | 0.028 | 4,656,000 | -440,000 | 0.39% | 130,368 |
| 2022-11-17 | 2022-11-15 | 0.025 | 5,096,000 | +8,000 | 0.43% | 127,400 |
| 2022-11-16 | 2022-11-14 | 0.025 | 5,088,000 | +8,000 | 0.43% | 127,200 |
| 2022-11-10 | 2022-11-08 | 0.023 | 5,080,000 | -24,000 | 0.43% | 116,840 |
| 2022-11-09 | 2022-11-07 | 0.024 | 5,104,000 | -16,000 | 0.43% | 122,496 |
| 2022-11-08 | 2022-11-04 | 0.024 | 5,120,000 | -696,000 | 0.43% | 122,880 |
| 2022-11-03 | 2022-11-01 | 0.023 | 5,816,000 | +312,000 | 0.49% | 133,768 |
| 2022-11-01 | 2022-10-28 | 0.025 | 5,504,000 | +248,000 | 0.46% | 137,600 |
| 2022-10-31 | 2022-10-27 | 0.025 | 5,256,000 | +520,000 | 0.44% | 131,400 |
| 2022-10-25 | 2022-10-21 | 0.031 | 4,736,000 | -384,000 | 0.40% | 146,816 |
| 2022-10-21 | 2022-10-19 | 0.031 | 5,120,000 | +384,000 | 0.43% | 158,720 |
| 2022-10-18 | 2022-10-14 | 0.029 | 4,736,000 | -24,000 | 0.40% | 137,344 |
| 2022-10-17 | 2022-10-13 | 0.030 | 4,760,000 | -320,000 | 0.40% | 142,800 |
| 2022-10-14 | 2022-10-12 | 0.028 | 5,080,000 | +304,000 | 0.43% | 142,240 |
| 2022-10-13 | 2022-10-11 | 0.028 | 4,776,000 | -24,000 | 0.40% | 133,728 |
| 2022-10-11 | 2022-10-07 | 0.030 | 4,800,000 | -24,000 | 0.40% | 144,000 |
| 2022-10-10 | 2022-10-06 | 0.032 | 4,824,000 | -376,000 | 0.40% | 154,368 |
| 2022-10-07 | 2022-10-05 | 0.033 | 5,200,000 | +320,000 | 0.44% | 171,600 |
| 2022-10-06 | 2022-10-03 | 0.033 | 4,880,000 | -8,000 | 0.41% | 161,040 |
| 2022-10-03 | 2022-09-29 | 0.034 | 4,888,000 | +16,000 | 0.41% | 166,192 |
| 2022-09-30 | 2022-09-28 | 0.035 | 4,872,000 | -144,000 | 0.41% | 170,520 |
| 2022-09-28 | 2022-09-26 | 0.036 | 5,016,000 | -248,000 | 0.42% | 180,576 |
| 2022-09-27 | 2022-09-23 | 0.036 | 5,264,000 | -16,000 | 0.44% | 189,504 |
| 2022-09-26 | 2022-09-22 | 0.036 | 5,280,000 | -16,000 | 0.44% | 190,080 |
| 2022-09-23 | 2022-09-21 | 0.035 | 5,296,000 | -16,000 | 0.44% | 185,360 |
| 2022-09-21 | 2022-09-19 | 0.035 | 5,312,000 | +216,000 | 0.45% | 185,920 |
| 2022-09-15 | 2022-09-13 | 0.037 | 5,096,000 | -24,000 | 0.43% | 188,552 |
| 2022-09-14 | 2022-09-09 | 0.036 | 5,120,000 | -32,000 | 0.43% | 184,320 |
| 2022-09-13 | 2022-09-08 | 0.035 | 5,152,000 | +24,000 | 0.43% | 180,320 |
| 2022-09-08 | 2022-09-06 | 0.036 | 5,128,000 | -32,000 | 0.43% | 184,608 |
| 2022-08-30 | 2022-08-26 | 0.038 | 5,160,000 | +136,000 | 0.43% | 196,080 |
| 2022-08-29 | 2022-08-25 | 0.036 | 5,024,000 | -424,000 | 0.42% | 180,864 |
| 2022-08-25 | 2022-08-23 | 0.037 | 5,448,000 | +40,000 | 0.46% | 201,576 |
| 2022-08-24 | 2022-08-22 | 0.037 | 5,408,000 | +392,000 | 0.45% | 200,096 |
| 2022-08-22 | 2022-08-18 | 0.038 | 5,016,000 | +8,000 | 0.42% | 190,608 |
| 2022-08-09 | 2022-08-05 | 0.037 | 5,008,000 | -312,000 | 0.42% | 185,296 |
| 2022-08-08 | 2022-08-04 | 0.035 | 5,320,000 | +312,000 | 0.45% | 186,200 |
| 2022-08-05 | 2022-08-03 | 0.035 | 5,008,000 | +8,000 | 0.42% | 175,280 |
| 2022-08-02 | 2022-07-29 | 0.038 | 5,000,000 | +8,000 | 0.42% | 190,000 |
| 2022-07-27 | 2022-07-25 | 0.036 | 4,992,000 | -160,000 | 0.42% | 179,712 |
| 2022-07-22 | 2022-07-20 | 0.032 | 5,152,000 | +160,000 | 0.43% | 164,864 |
| 2022-07-20 | 2022-07-18 | 0.032 | 4,992,000 | -8,000 | 0.42% | 159,744 |
| 2022-07-18 | 2022-07-14 | 0.034 | 5,000,000 | -8,000 | 0.42% | 170,000 |
| 2022-07-15 | 2022-07-13 | 0.034 | 5,008,000 | -8,000 | 0.42% | 170,272 |
| 2022-07-14 | 2022-07-12 | 0.034 | 5,016,000 | -656,000 | 0.42% | 170,544 |
| 2022-07-13 | 2022-07-11 | 0.035 | 5,672,000 | -8,000 | 0.48% | 198,520 |
| 2022-07-05 | 2022-06-30 | 0.038 | 5,680,000 | +656,000 | 0.48% | 215,840 |
| 2022-07-04 | 2022-06-29 | 0.043 | 5,024,000 | -232,000 | 0.42% | 216,032 |
| 2022-06-30 | 2022-06-28 | 0.036 | 5,256,000 | -200,000 | 0.44% | 189,216 |
| 2022-06-29 | 2022-06-27 | 0.036 | 5,456,000 | +256,000 | 0.46% | 196,416 |
| 2022-06-27 | 2022-06-23 | 0.035 | 5,200,000 | +8,000 | 0.44% | 182,000 |
| 2022-06-23 | 2022-06-21 | 0.035 | 5,192,000 | +176,000 | 0.44% | 181,720 |
| 2022-06-16 | 2022-06-14 | 0.041 | 5,016,000 | -2,304,000 | 0.42% | 205,656 |
| 2022-06-13 | 2022-06-09 | 0.042 | 7,320,000 | -160,000 | 0.61% | 307,440 |
| 2022-06-10 | 2022-06-08 | 0.045 | 7,480,000 | -224,000 | 0.63% | 336,600 |
| 2022-06-09 | 2022-06-07 | 0.047 | 7,704,000 | +136,000 | 0.65% | 362,088 |
| 2022-06-08 | 2022-06-06 | 0.050 | 7,568,000 | -56,000 | 0.63% | 378,400 |
| 2022-06-07 | 2022-06-02 | 0.048 | 7,624,000 | +16,000 | 0.64% | 365,952 |
| 2022-06-06 | 2022-06-01 | 0.051 | 7,608,000 | +96,000 | 0.64% | 388,008 |
| 2022-06-02 | 2022-05-31 | 0.051 | 7,512,000 | -168,000 | 0.63% | 383,112 |
| 2022-05-31 | 2022-05-27 | 0.043 | 7,680,000 | +16,000 | 0.64% | 330,240 |
| 2022-05-26 | 2022-05-24 | 0.043 | 7,664,000 | +16,000 | 0.64% | 329,552 |
| 2022-05-25 | 2022-05-23 | 0.043 | 7,648,000 | +16,000 | 0.64% | 328,864 |
| 2022-05-24 | 2022-05-20 | 0.043 | 7,632,000 | +16,000 | 0.64% | 328,176 |
| 2022-05-23 | 2022-05-19 | 0.042 | 7,616,000 | -824,000 | 0.64% | 319,872 |
| 2022-05-20 | 2022-05-18 | 0.044 | 8,440,000 | +32,000 | 0.71% | 371,360 |
| 2022-05-19 | 2022-05-17 | 0.043 | 8,408,000 | -600,000 | 0.71% | 361,544 |
| 2022-05-18 | 2022-05-16 | 0.046 | 9,008,000 | -120,000 | 0.76% | 414,368 |
| 2022-05-17 | 2022-05-13 | 0.047 | 9,128,000 | -128,000 | 0.77% | 429,016 |
| 2022-05-16 | 2022-05-12 | 0.050 | 9,256,000 | -120,000 | 0.78% | 462,800 |
| 2022-05-13 | 2022-05-11 | 0.051 | 9,376,000 | -8,000 | 0.79% | 478,176 |
| 2022-05-12 | 2022-05-10 | 0.045 | 9,384,000 | +1,640,000 | 0.79% | 422,280 |
| 2022-05-11 | 2022-05-06 | 0.048 | 7,744,000 | +592,000 | 0.65% | 371,712 |
| 2022-05-10 | 2022-05-05 | 0.054 | 7,152,000 | -424,000 | 0.60% | 386,208 |
| 2022-05-06 | 2022-05-04 | 0.057 | 7,576,000 | +2,752,000 | 0.64% | 431,832 |
| 2022-05-05 | 2022-05-03 | 0.064 | 4,824,000 | +264,000 | 0.40% | 308,736 |
| 2022-05-04 | 2022-04-29 | 0.075 | 4,560,000 | +16,000 | 0.46% | 342,000 |
| 2022-05-03 | 2022-04-28 | 0.072 | 4,544,000 | -552,000 | 0.45% | 327,168 |
| 2022-04-29 | 2022-04-27 | 0.055 | 5,096,000 | +280,000 | 0.51% | 280,280 |
| 2022-04-28 | 2022-04-26 | 0.066 | 4,816,000 | +304,000 | 0.48% | 317,856 |
| 2022-04-27 | 2022-04-25 | 0.065 | 4,512,000 | -376,000 | 0.45% | 293,280 |
| 2022-04-25 | 2022-04-21 | 0.048 | 4,888,000 | -608,000 | 0.49% | 234,624 |
| 2022-04-22 | 2022-04-20 | 0.049 | 5,496,000 | -464,000 | 0.55% | 269,304 |
| 2022-04-21 | 2022-04-19 | 0.050 | 5,960,000 | +176,000 | 0.60% | 298,000 |
| 2022-04-20 | 2022-04-14 | 0.050 | 5,784,000 | +88,000 | 0.58% | 289,200 |
| 2022-04-14 | 2022-04-12 | 0.048 | 5,696,000 | -48,000 | 0.57% | 273,408 |
| 2022-04-13 | 2022-04-11 | 0.051 | 5,744,000 | -8,000 | 0.57% | 292,944 |
| 2022-04-12 | 2022-04-08 | 0.049 | 5,752,000 | -352,000 | 0.58% | 281,848 |
| 2022-04-08 | 2022-04-06 | 0.048 | 6,104,000 | +720,000 | 0.61% | 292,992 |
| 2022-04-07 | 2022-04-04 | 0.049 | 5,384,000 | -528,000 | 0.54% | 263,816 |
| 2022-04-01 | 2022-03-30 | 0.049 | 5,912,000 | -40,000 | 0.59% | 289,688 |
| 2022-03-29 | 2022-03-25 | 0.053 | 5,952,000 | +24,000 | 0.60% | 315,456 |
| 2022-03-28 | 2022-03-24 | 0.053 | 5,928,000 | +40,000 | 0.59% | 314,184 |
| 2022-03-25 | 2022-03-23 | 0.047 | 5,888,000 | +1,120,000 | 0.59% | 276,736 |
| 2022-03-16 | 2022-03-14 | 0.055 | 4,768,000 | -592,000 | 0.48% | 262,240 |
| 2022-03-15 | 2022-03-11 | 0.057 | 5,360,000 | -8,000 | 0.54% | 305,520 |
| 2022-03-14 | 2022-03-10 | 0.056 | 5,368,000 | +8,000 | 0.54% | 300,608 |
| 2022-03-10 | 2022-03-08 | 0.056 | 5,360,000 | +224,000 | 0.54% | 300,160 |
| 2022-03-08 | 2022-03-04 | 0.056 | 5,136,000 | +240,000 | 0.51% | 287,616 |
| 2022-03-04 | 2022-03-02 | 0.059 | 4,896,000 | +104,000 | 0.49% | 288,864 |
| 2022-03-03 | 2022-03-01 | 0.056 | 4,792,000 | -640,000 | 0.48% | 268,352 |
| 2022-03-01 | 2022-02-25 | 0.056 | 5,432,000 | -32,000 | 0.54% | 304,192 |
| 2022-02-28 | 2022-02-24 | 0.054 | 5,464,000 | +632,000 | 0.55% | 295,056 |
| 2022-02-23 | 2022-02-21 | 0.059 | 4,832,000 | -64,000 | 0.48% | 285,088 |
| 2022-02-18 | 2022-02-16 | 0.062 | 4,896,000 | -8,000 | 0.49% | 303,552 |
| 2022-02-14 | 2022-02-10 | 0.059 | 4,904,000 | -48,000 | 0.49% | 289,336 |
| 2022-02-08 | 2022-02-04 | 0.063 | 4,952,000 | -976,000 | 0.50% | 311,976 |
| 2022-02-07 | 2022-01-31 | 0.060 | 5,928,000 | +768,000 | 0.59% | 355,680 |
| 2022-02-04 | 2022-01-27 | 0.061 | 5,160,000 | +280,000 | 0.52% | 314,760 |
| 2022-01-27 | 2022-01-25 | 0.066 | 4,880,000 | -1,712,000 | 0.49% | 322,080 |
| 2022-01-25 | 2022-01-21 | 0.052 | 6,592,000 | +640,000 | 0.66% | 342,784 |
| 2022-01-24 | 2022-01-20 | 0.055 | 5,952,000 | +8,000 | 0.60% | 327,360 |
| 2022-01-21 | 2022-01-19 | 0.054 | 5,944,000 | +16,000 | 0.59% | 320,976 |
| 2022-01-19 | 2022-01-17 | 0.051 | 5,928,000 | +8,000 | 0.59% | 302,328 |
| 2022-01-18 | 2022-01-14 | 0.050 | 5,920,000 | +496,000 | 0.59% | 296,000 |
| 2022-01-17 | 2022-01-13 | 0.051 | 5,424,000 | -88,000 | 0.54% | 276,624 |
| 2022-01-14 | 2022-01-12 | 0.051 | 5,512,000 | +200,000 | 0.55% | 281,112 |
| 2022-01-13 | 2022-01-11 | 0.055 | 5,312,000 | -144,000 | 0.53% | 292,160 |
| 2022-01-12 | 2022-01-10 | 0.060 | 5,456,000 | +280,000 | 0.55% | 327,360 |
| 2022-01-11 | 2022-01-07 | 0.059 | 5,176,000 | +576,000 | 0.52% | 305,384 |
| 2022-01-10 | 2022-01-06 | 0.062 | 4,600,000 | -432,000 | 0.46% | 285,200 |
| 2022-01-07 | 2022-01-05 | 0.059 | 5,032,000 | +16,000 | 0.50% | 296,888 |
| 2022-01-06 | 2022-01-04 | 0.084 | 5,016,000 | +120,000 | 0.50% | 421,344 |
| 2021-12-30 | 2021-12-28 | 0.086 | 4,896,000 | +16,000 | 0.49% | 421,056 |
| 2021-12-29 | 2021-12-24 | 0.088 | 4,880,000 | -504,000 | 0.49% | 429,440 |
| 2021-12-28 | 2021-12-22 | 0.086 | 5,384,000 | -40,000 | 0.54% | 463,024 |
| 2021-12-23 | 2021-12-21 | 0.082 | 5,424,000 | +8,000 | 0.54% | 444,768 |
| 2021-12-22 | 2021-12-20 | 0.082 | 5,416,000 | +48,000 | 0.54% | 444,112 |
| 2021-12-21 | 2021-12-17 | 0.086 | 5,368,000 | +728,000 | 0.54% | 461,648 |
| 2021-12-20 | 2021-12-16 | 0.088 | 4,640,000 | -64,000 | 0.46% | 408,320 |
| 2021-12-17 | 2021-12-15 | 0.085 | 4,704,000 | -544,000 | 0.47% | 399,840 |
| 2021-12-16 | 2021-12-14 | 0.085 | 5,248,000 | +40,000 | 0.52% | 446,080 |
| 2021-12-15 | 2021-12-13 | 0.092 | 5,208,000 | -8,000 | 0.52% | 479,136 |
| 2021-12-14 | 2021-12-10 | 0.098 | 5,216,000 | +496,000 | 0.52% | 511,168 |
| 2021-12-13 | 2021-12-09 | 0.095 | 4,720,000 | -328,000 | 0.47% | 448,400 |
| 2021-12-10 | 2021-12-08 | 0.120 | 5,048,000 | -616,000 | 0.50% | 605,760 |
| 2021-12-09 | 2021-12-07 | 0.125 | 5,664,000 | +1,104,000 | 0.57% | 708,000 |
| 2021-12-06 | 2021-12-02 | 0.120 | 4,560,000 | -32,000 | 0.46% | 547,200 |
| 2021-12-02 | 2021-11-30 | 0.114 | 4,592,000 | +40,000 | 0.46% | 523,488 |
| 2021-12-01 | 2021-11-29 | 0.119 | 4,552,000 | +64,000 | 0.46% | 541,688 |
| 2021-11-30 | 2021-11-26 | 0.120 | 4,488,000 | +88,000 | 0.45% | 538,560 |
| 2021-11-29 | 2021-11-25 | 0.122 | 4,400,000 | +152,000 | 0.44% | 536,800 |
| 2021-11-26 | 2021-11-24 | 0.130 | 4,248,000 | +200,000 | 0.42% | 552,240 |
| 2021-11-24 | 2021-11-22 | 0.138 | 4,048,000 | -136,000 | 0.40% | 558,624 |
| 2021-11-23 | 2021-11-19 | 0.138 | 4,184,000 | +184,000 | 0.42% | 577,392 |
| 2021-11-19 | 2021-11-17 | 0.140 | 4,000,000 | +40,000 | 0.40% | 560,000 |
| 2021-11-18 | 2021-11-16 | 0.139 | 3,960,000 | -24,000 | 0.40% | 550,440 |
| 2021-11-16 | 2021-11-12 | 0.135 | 3,984,000 | -400,000 | 0.40% | 537,840 |
| 2021-11-15 | 2021-11-11 | 0.134 | 4,384,000 | +384,000 | 0.44% | 587,456 |
| 2021-11-12 | 2021-11-10 | 0.130 | 4,000,000 | +56,000 | 0.40% | 520,000 |
| 2021-11-11 | 2021-11-09 | 0.134 | 3,944,000 | -192,000 | 0.39% | 528,496 |
| 2021-11-10 | 2021-11-08 | 0.115 | 4,136,000 | +216,000 | 0.41% | 475,640 |
| 2021-11-08 | 2021-11-04 | 0.122 | 3,920,000 | -88,000 | 0.39% | 478,240 |
| 2021-11-05 | 2021-11-03 | 0.116 | 4,008,000 | -248,000 | 0.40% | 464,928 |
| 2021-11-04 | 2021-11-02 | 0.115 | 4,256,000 | -16,000 | 0.43% | 489,440 |
| 2021-11-03 | 2021-11-01 | 0.114 | 4,272,000 | +48,000 | 0.43% | 487,008 |
| 2021-11-02 | 2021-10-29 | 0.115 | 4,224,000 | +16,000 | 0.42% | 485,760 |
| 2021-11-01 | 2021-10-28 | 0.115 | 4,208,000 | +136,000 | 0.42% | 483,920 |
| 2021-10-29 | 2021-10-27 | 0.120 | 4,072,000 | +168,000 | 0.41% | 488,640 |
| 2021-10-28 | 2021-10-26 | 0.124 | 3,904,000 | -128,000 | 0.39% | 484,096 |
| 2021-10-27 | 2021-10-25 | 0.122 | 4,032,000 | +56,000 | 0.40% | 491,904 |
| 2021-10-26 | 2021-10-22 | 0.121 | 3,976,000 | -152,000 | 0.40% | 481,096 |
| 2021-10-25 | 2021-10-21 | 0.119 | 4,128,000 | +128,000 | 0.41% | 491,232 |
| 2021-10-22 | 2021-10-20 | 0.113 | 4,000,000 | -496,000 | 0.40% | 452,000 |
| 2021-10-21 | 2021-10-19 | 0.109 | 4,496,000 | +184,000 | 0.45% | 490,064 |
| 2021-10-20 | 2021-10-18 | 0.109 | 4,312,000 | +368,000 | 0.43% | 470,008 |
| 2021-10-18 | 2021-10-12 | 0.121 | 3,944,000 | -280,000 | 0.39% | 477,224 |
| 2021-10-15 | 2021-10-11 | 0.129 | 4,224,000 | -752,000 | 0.42% | 544,896 |
| 2021-10-12 | 2021-10-08 | 0.124 | 4,976,000 | +1,088,000 | 0.50% | 617,024 |
| 2021-10-07 | 2021-10-05 | 0.108 | 3,888,000 | -80,000 | 0.39% | 419,904 |
| 2021-10-06 | 2021-10-04 | 0.108 | 3,968,000 | -336,000 | 0.40% | 428,544 |
| 2021-10-05 | 2021-09-30 | 0.112 | 4,304,000 | +80,000 | 0.43% | 482,048 |
| 2021-10-04 | 2021-09-29 | 0.111 | 4,224,000 | -256,000 | 0.42% | 468,864 |
| 2021-09-30 | 2021-09-28 | 0.110 | 4,480,000 | +8,000 | 0.45% | 492,800 |
| 2021-09-29 | 2021-09-27 | 0.110 | 4,472,000 | -144,000 | 0.45% | 491,920 |
| 2021-09-28 | 2021-09-24 | 0.110 | 4,616,000 | +648,000 | 0.46% | 507,760 |
| 2021-09-27 | 2021-09-23 | 0.115 | 3,968,000 | -856,000 | 0.40% | 456,320 |
| 2021-09-24 | 2021-09-21 | 0.111 | 4,824,000 | +912,000 | 0.48% | 535,464 |
| 2021-09-23 | 2021-09-20 | 0.115 | 3,912,000 | -336,000 | 0.39% | 449,880 |
| 2021-09-21 | 2021-09-17 | 0.118 | 4,248,000 | +368,000 | 0.42% | 501,264 |
| 2021-09-20 | 2021-09-16 | 0.095 | 3,880,000 | -296,000 | 0.39% | 368,600 |
| 2021-09-17 | 2021-09-15 | 0.097 | 4,176,000 | +296,000 | 0.42% | 405,072 |
| 2021-09-15 | 2021-09-13 | 0.095 | 3,880,000 | -256,000 | 0.39% | 368,600 |
| 2021-09-14 | 2021-09-10 | 0.092 | 4,136,000 | -536,000 | 0.41% | 380,512 |
| 2021-09-10 | 2021-09-08 | 0.090 | 4,672,000 | -8,000 | 0.47% | 420,480 |
| 2021-09-09 | 2021-09-07 | 0.093 | 4,680,000 | +40,000 | 0.47% | 435,240 |
| 2021-09-08 | 2021-09-06 | 0.091 | 4,640,000 | +8,000 | 0.46% | 422,240 |
| 2021-09-07 | 2021-09-03 | 0.095 | 4,632,000 | +344,000 | 0.46% | 440,040 |
| 2021-09-06 | 2021-09-02 | 0.093 | 4,288,000 | +400,000 | 0.43% | 398,784 |
| 2021-09-03 | 2021-09-01 | 0.093 | 3,888,000 | -200,000 | 0.39% | 361,584 |
| 2021-08-31 | 2021-08-27 | 0.093 | 4,088,000 | -368,000 | 0.41% | 380,184 |
| 2021-08-30 | 2021-08-26 | 0.092 | 4,456,000 | +200,000 | 0.45% | 409,952 |
| 2021-08-25 | 2021-08-23 | 0.096 | 4,256,000 | -176,000 | 0.43% | 408,576 |
| 2021-08-23 | 2021-08-19 | 0.094 | 4,432,000 | +8,000 | 0.44% | 416,608 |
| 2021-08-20 | 2021-08-18 | 0.095 | 4,424,000 | -1,976,000 | 0.44% | 420,280 |
| 2021-08-19 | 2021-08-17 | 0.095 | 6,400,000 | +544,000 | 0.64% | 608,000 |
| 2021-08-12 | 2021-08-10 | 0.096 | 5,856,000 | -64,000 | 0.59% | 562,176 |
| 2021-08-11 | 2021-08-09 | 0.095 | 5,920,000 | -192,000 | 0.59% | 562,400 |
| 2021-08-06 | 2021-08-04 | 0.098 | 6,112,000 | -288,000 | 0.61% | 598,976 |
| 2021-08-04 | 2021-08-02 | 0.088 | 6,400,000 | +16,000 | 0.64% | 563,200 |
| 2021-08-03 | 2021-07-30 | 0.087 | 6,384,000 | -96,000 | 0.64% | 555,408 |
| 2021-08-02 | 2021-07-29 | 0.089 | 6,480,000 | -392,000 | 0.65% | 576,720 |
| 2021-07-30 | 2021-07-28 | 0.087 | 6,872,000 | +464,000 | 0.69% | 597,864 |
| 2021-07-29 | 2021-07-27 | 0.087 | 6,408,000 | +376,000 | 0.64% | 557,496 |
| 2021-07-28 | 2021-07-26 | 0.095 | 6,032,000 | +8,000 | 0.60% | 573,040 |
| 2021-07-27 | 2021-07-23 | 0.095 | 6,024,000 | -312,000 | 0.60% | 572,280 |
| 2021-07-26 | 2021-07-22 | 0.096 | 6,336,000 | +320,000 | 0.63% | 608,256 |
| 2021-07-22 | 2021-07-20 | 0.099 | 6,016,000 | -456,000 | 0.60% | 595,584 |
| 2021-07-21 | 2021-07-19 | 0.102 | 6,472,000 | -8,000 | 0.65% | 660,144 |
| 2021-07-20 | 2021-07-16 | 0.104 | 6,480,000 | -8,000 | 0.65% | 673,920 |
| 2021-07-19 | 2021-07-15 | 0.103 | 6,488,000 | +368,000 | 0.65% | 668,264 |
| 2021-07-16 | 2021-07-14 | 0.097 | 6,120,000 | -176,000 | 0.61% | 593,640 |
| 2021-07-15 | 2021-07-13 | 0.098 | 6,296,000 | -368,000 | 0.63% | 617,008 |
| 2021-07-14 | 2021-07-12 | 0.098 | 6,664,000 | +544,000 | 0.67% | 653,072 |
| 2021-07-09 | 2021-07-07 | 0.100 | 6,120,000 | -48,000 | 0.61% | 612,000 |
| 2021-07-07 | 2021-07-05 | 0.094 | 6,168,000 | -32,000 | 0.62% | 579,792 |
| 2021-07-06 | 2021-07-02 | 0.094 | 6,200,000 | +32,000 | 0.62% | 582,800 |
| 2021-07-05 | 2021-06-30 | 0.094 | 6,168,000 | -48,000 | 0.62% | 579,792 |
| 2021-06-30 | 2021-06-28 | 0.094 | 6,216,000 | -8,000 | 0.62% | 584,304 |
| 2021-06-29 | 2021-06-25 | 0.095 | 6,224,000 | -872,000 | 0.62% | 591,280 |
| 2021-06-28 | 2021-06-24 | 0.087 | 7,096,000 | -168,000 | 0.71% | 617,352 |
| 2021-06-25 | 2021-06-23 | 0.081 | 7,264,000 | +256,000 | 0.73% | 588,384 |
| 2021-06-24 | 2021-06-22 | 0.082 | 7,008,000 | -8,000 | 0.70% | 574,656 |
| 2021-06-23 | 2021-06-21 | 0.080 | 7,016,000 | +472,000 | 0.70% | 561,280 |
| 2021-06-22 | 2021-06-18 | 0.082 | 6,544,000 | -280,000 | 0.65% | 536,608 |
| 2021-06-21 | 2021-06-17 | 0.083 | 6,824,000 | +160,000 | 0.68% | 566,392 |
| 2021-06-18 | 2021-06-16 | 0.082 | 6,664,000 | +352,000 | 0.67% | 546,448 |
| 2021-06-17 | 2021-06-15 | 0.085 | 6,312,000 | +8,000 | 0.63% | 536,520 |
| 2021-06-16 | 2021-06-11 | 0.090 | 6,304,000 | +8,000 | 0.63% | 567,360 |
| 2021-06-15 | 2021-06-10 | 0.085 | 6,296,000 | -680,000 | 0.63% | 535,160 |
| 2021-06-09 | 2021-06-07 | 0.082 | 6,976,000 | +688,000 | 0.70% | 572,032 |
| 2021-06-08 | 2021-06-04 | 0.082 | 6,288,000 | -888,000 | 0.63% | 515,616 |
| 2021-06-07 | 2021-06-03 | 0.080 | 7,176,000 | -80,000 | 0.72% | 574,080 |
| 2021-06-04 | 2021-06-02 | 0.080 | 7,256,000 | +240,000 | 0.73% | 580,480 |
| 2021-06-03 | 2021-06-01 | 0.079 | 7,016,000 | +288,000 | 0.70% | 554,264 |
| 2021-06-01 | 2021-05-28 | 0.079 | 6,728,000 | -112,000 | 0.67% | 531,512 |
| 2021-05-31 | 2021-05-27 | 0.079 | 6,840,000 | -320,000 | 0.68% | 540,360 |
| 2021-05-28 | 2021-05-26 | 0.080 | 7,160,000 | +16,000 | 0.72% | 572,800 |
| 2021-05-27 | 2021-05-25 | 0.081 | 7,144,000 | +16,000 | 0.71% | 578,664 |
| 2021-05-26 | 2021-05-24 | 0.083 | 7,128,000 | -8,000 | 0.71% | 591,624 |
| 2021-05-25 | 2021-05-21 | 0.083 | 7,136,000 | +232,000 | 0.71% | 592,288 |
| 2021-05-24 | 2021-05-20 | 0.082 | 6,904,000 | +80,000 | 0.69% | 566,128 |
| 2021-05-21 | 2021-05-18 | 0.083 | 6,824,000 | -32,000 | 0.68% | 566,392 |
| 2021-05-20 | 2021-05-17 | 0.083 | 6,856,000 | +152,000 | 0.69% | 569,048 |
| 2021-05-17 | 2021-05-13 | 0.085 | 6,704,000 | -176,000 | 0.67% | 569,840 |
| 2021-05-14 | 2021-05-12 | 0.087 | 6,880,000 | -144,000 | 0.69% | 598,560 |
| 2021-05-13 | 2021-05-11 | 0.088 | 7,024,000 | -144,000 | 0.70% | 618,112 |
| 2021-05-12 | 2021-05-10 | 0.088 | 7,168,000 | -96,000 | 0.72% | 630,784 |
| 2021-05-11 | 2021-05-07 | 0.088 | 7,264,000 | -448,000 | 0.73% | 639,232 |
| 2021-05-10 | 2021-05-06 | 0.089 | 7,712,000 | +1,592,000 | 0.77% | 686,368 |
| 2021-05-07 | 2021-05-05 | 0.091 | 6,120,000 | -216,000 | 0.61% | 556,920 |
| 2021-05-05 | 2021-05-03 | 0.092 | 6,336,000 | +624,000 | 0.63% | 582,912 |
| 2021-05-04 | 2021-04-30 | 0.092 | 5,712,000 | +8,000 | 0.57% | 525,504 |
| 2021-05-03 | 2021-04-29 | 0.092 | 5,704,000 | +40,000 | 0.57% | 524,768 |
| 2021-04-30 | 2021-04-28 | 0.091 | 5,664,000 | -208,000 | 0.57% | 515,424 |
| 2021-04-29 | 2021-04-27 | 0.090 | 5,872,000 | +768,000 | 0.59% | 528,480 |
| 2021-04-28 | 2021-04-26 | 0.092 | 5,104,000 | -288,000 | 0.51% | 469,568 |
| 2021-04-27 | 2021-04-23 | 0.094 | 5,392,000 | -992,000 | 0.54% | 506,848 |
| 2021-04-26 | 2021-04-22 | 0.097 | 6,384,000 | -384,000 | 0.64% | 619,248 |
| 2021-04-23 | 2021-04-21 | 0.097 | 6,768,000 | +1,288,000 | 0.68% | 656,496 |
| 2021-04-22 | 2021-04-20 | 0.100 | 5,480,000 | -216,000 | 0.55% | 548,000 |
| 2021-04-21 | 2021-04-19 | 0.098 | 5,696,000 | +440,000 | 0.57% | 558,208 |
| 2021-04-20 | 2021-04-16 | 0.091 | 5,256,000 | +312,000 | 0.53% | 478,296 |
| 2021-04-19 | 2021-04-15 | 0.095 | 4,944,000 | +8,000 | 0.49% | 469,680 |
| 2021-04-16 | 2021-04-14 | 0.102 | 4,936,000 | +448,000 | 0.49% | 503,472 |
| 2021-04-15 | 2021-04-13 | 0.106 | 4,488,000 | -2,160,000 | 0.45% | 475,728 |
| 2021-04-14 | 2021-04-12 | 0.128 | 6,648,000 | -16,000 | 0.66% | 850,944 |
| 2021-04-13 | 2021-04-09 | 0.114 | 6,664,000 | -736,000 | 0.67% | 759,696 |
| 2021-04-12 | 2021-04-08 | 0.088 | 7,400,000 | +232,000 | 0.74% | 651,200 |
| 2021-04-09 | 2021-04-07 | 0.090 | 7,168,000 | +456,000 | 0.72% | 645,120 |
| 2021-04-08 | 2021-04-01 | 0.095 | 6,712,000 | -376,000 | 0.67% | 637,640 |
| 2021-04-07 | 2021-03-31 | 0.095 | 7,088,000 | +184,000 | 0.71% | 673,360 |
| 2021-04-01 | 2021-03-30 | 0.095 | 6,904,000 | -848,000 | 0.69% | 655,880 |
| 2021-03-31 | 2021-03-29 | 0.097 | 7,752,000 | +888,000 | 0.78% | 751,944 |
| 2021-03-30 | 2021-03-26 | 0.095 | 6,864,000 | -848,000 | 0.69% | 652,080 |
| 2021-03-29 | 2021-03-25 | 0.090 | 7,712,000 | -40,000 | 0.77% | 694,080 |
| 2021-03-26 | 2021-03-24 | 0.092 | 7,752,000 | +536,000 | 0.78% | 713,184 |
| 2021-03-25 | 2021-03-23 | 0.095 | 7,216,000 | -504,000 | 0.72% | 685,520 |
| 2021-03-24 | 2021-03-22 | 0.096 | 7,720,000 | +512,000 | 0.77% | 741,120 |
| 2021-03-23 | 2021-03-19 | 0.089 | 7,208,000 | -1,312,000 | 0.72% | 641,512 |
| 2021-03-22 | 2021-03-18 | 0.103 | 8,520,000 | +256,000 | 0.85% | 877,560 |
| 2021-03-18 | 2021-03-16 | 0.098 | 8,264,000 | +8,000 | 0.83% | 809,872 |
| 2021-03-17 | 2021-03-15 | 0.105 | 8,256,000 | +408,000 | 0.83% | 866,880 |
| 2021-03-16 | 2021-03-12 | 0.111 | 7,848,000 | -48,000 | 0.78% | 871,128 |
| 2021-03-15 | 2021-03-11 | 0.119 | 7,896,000 | +136,000 | 0.79% | 939,624 |
| 2021-03-12 | 2021-03-10 | 0.120 | 7,760,000 | -152,000 | 0.78% | 931,200 |
| 2021-03-11 | 2021-03-09 | 0.119 | 7,912,000 | -152,000 | 0.79% | 941,528 |
| 2021-03-10 | 2021-03-08 | 0.127 | 8,064,000 | +208,000 | 0.81% | 1,024,128 |
| 2021-03-08 | 2021-03-04 | 0.145 | 7,856,000 | -16,000 | 0.79% | 1,139,120 |
| 2021-03-05 | 2021-03-03 | 0.139 | 7,872,000 | +152,000 | 0.79% | 1,094,208 |
| 2021-03-04 | 2021-03-02 | 0.122 | 7,720,000 | -184,000 | 0.77% | 941,840 |
| 2021-03-03 | 2021-03-01 | 0.110 | 7,904,000 | -544,000 | 0.79% | 869,440 |
| 2021-03-02 | 2021-02-26 | 0.105 | 8,448,000 | -224,000 | 0.84% | 887,040 |
| 2021-02-26 | 2021-02-24 | 0.107 | 8,672,000 | -8,000 | 0.87% | 927,904 |
| 2021-02-25 | 2021-02-23 | 0.107 | 8,680,000 | +8,000 | 0.87% | 928,760 |
| 2021-02-24 | 2021-02-22 | 0.106 | 8,672,000 | +392,000 | 0.87% | 919,232 |
| 2021-02-23 | 2021-02-19 | 0.108 | 8,280,000 | +48,000 | 0.83% | 894,240 |
| 2021-02-22 | 2021-02-18 | 0.110 | 8,232,000 | +248,000 | 0.82% | 905,520 |
| 2021-02-19 | 2021-02-17 | 0.105 | 7,984,000 | +456,000 | 0.80% | 838,320 |
| 2021-02-18 | 2021-02-16 | 0.102 | 7,528,000 | -104,000 | 0.75% | 767,856 |
| 2021-02-17 | 2021-02-11 | 0.100 | 7,632,000 | -448,000 | 0.76% | 763,200 |
| 2021-02-16 | 2021-02-09 | 0.103 | 8,080,000 | -176,000 | 0.81% | 832,240 |
| 2021-02-10 | 2021-02-08 | 0.103 | 8,256,000 | -16,000 | 0.83% | 850,368 |
| 2021-02-09 | 2021-02-05 | 0.100 | 8,272,000 | +400,000 | 0.83% | 827,200 |
| 2021-02-08 | 2021-02-04 | 0.103 | 7,872,000 | -376,000 | 0.79% | 810,816 |
| 2021-02-05 | 2021-02-03 | 0.111 | 8,248,000 | +392,000 | 0.82% | 915,528 |
| 2021-02-04 | 2021-02-02 | 0.115 | 7,856,000 | -360,000 | 0.79% | 903,440 |
| 2021-02-03 | 2021-02-01 | 0.103 | 8,216,000 | -472,000 | 0.82% | 846,248 |
| 2021-02-02 | 2021-01-29 | 0.115 | 8,688,000 | +80,000 | 0.87% | 999,120 |
| 2021-02-01 | 2021-01-28 | 0.114 | 8,608,000 | -480,000 | 0.86% | 981,312 |
| 2021-01-29 | 2021-01-27 | 0.158 | 9,088,000 | +344,000 | 0.91% | 1,435,904 |
| 2021-01-28 | 2021-01-26 | 0.180 | 8,744,000 | +344,000 | 0.87% | 1,573,920 |
| 2021-01-27 | 2021-01-25 | 0.193 | 8,400,000 | +168,000 | 0.84% | 1,621,200 |
| 2021-01-26 | 2021-01-22 | 0.215 | 8,232,000 | -8,000 | 0.82% | 1,769,880 |
| 2021-01-25 | 2021-01-21 | 0.219 | 8,240,000 | +1,960,000 | 0.82% | 1,804,560 |
| 2021-01-22 | 2021-01-20 | 0.218 | 6,280,000 | -48,000 | 0.63% | 1,369,040 |
| 2021-01-21 | 2021-01-19 | 0.218 | 6,328,000 | -48,000 | 0.63% | 1,379,504 |
| 2021-01-20 | 2021-01-18 | 0.224 | 6,376,000 | +520,000 | 0.64% | 1,428,224 |
| 2021-01-18 | 2021-01-14 | 0.217 | 5,856,000 | -248,000 | 0.59% | 1,270,752 |
| 2021-01-15 | 2021-01-13 | 0.229 | 6,104,000 | -88,000 | 0.61% | 1,397,816 |
| 2021-01-14 | 2021-01-12 | 0.229 | 6,192,000 | -72,000 | 0.62% | 1,417,968 |
| 2021-01-13 | 2021-01-11 | 0.233 | 6,264,000 | +184,000 | 0.63% | 1,459,512 |
| 2021-01-12 | 2021-01-08 | 0.232 | 6,080,000 | +112,000 | 0.61% | 1,410,560 |
| 2021-01-11 | 2021-01-07 | 0.247 | 5,968,000 | -24,000 | 0.60% | 1,474,096 |
| 2021-01-07 | 2021-01-05 | 0.244 | 5,992,000 | -16,000 | 0.60% | 1,462,048 |
| 2021-01-06 | 2021-01-04 | 0.247 | 6,008,000 | -24,000 | 0.60% | 1,483,976 |
| 2021-01-05 | 2020-12-31 | 0.250 | 6,032,000 | -296,000 | 0.60% | 1,508,000 |
| 2021-01-04 | 2020-12-29 | 0.255 | 6,328,000 | +104,000 | 0.63% | 1,613,640 |
| 2020-12-30 | 2020-12-28 | 0.270 | 6,224,000 | +200,000 | 0.62% | 1,680,480 |
| 2020-12-28 | 2020-12-22 | 0.295 | 6,024,000 | -64,000 | 0.60% | 1,777,080 |
| 2020-12-23 | 2020-12-21 | 0.255 | 6,088,000 | +24,000 | 0.61% | 1,552,440 |
| 2020-12-22 | 2020-12-18 | 0.249 | 6,064,000 | +8,000 | 0.61% | 1,509,936 |
| 2020-12-21 | 2020-12-17 | 0.255 | 6,056,000 | -64,000 | 0.61% | 1,544,280 |
| 2020-12-18 | 2020-12-16 | 0.250 | 6,120,000 | -16,000 | 0.61% | 1,530,000 |
| 2020-12-17 | 2020-12-15 | 0.255 | 6,136,000 | -112,000 | 0.61% | 1,564,680 |
| 2020-12-16 | 2020-12-14 | 0.260 | 6,248,000 | -456,000 | 0.62% | 1,624,480 |
| 2020-12-15 | 2020-12-11 | 0.255 | 6,704,000 | +72,000 | 0.67% | 1,709,520 |
| 2020-12-11 | 2020-12-09 | 0.250 | 6,632,000 | -264,000 | 0.66% | 1,658,000 |
| 2020-12-10 | 2020-12-08 | 0.225 | 6,896,000 | +80,000 | 0.69% | 1,551,600 |
| 2020-12-09 | 2020-12-07 | 0.219 | 6,816,000 | -216,000 | 0.68% | 1,492,704 |
| 2020-12-08 | 2020-12-04 | 0.215 | 7,032,000 | +176,000 | 0.70% | 1,511,880 |
| 2020-12-07 | 2020-12-03 | 0.210 | 6,856,000 | +168,000 | 0.69% | 1,439,760 |
| 2020-12-02 | 2020-11-30 | 0.223 | 6,688,000 | -8,000 | 0.67% | 1,491,424 |
| 2020-12-01 | 2020-11-27 | 0.223 | 6,696,000 | -200,000 | 0.67% | 1,493,208 |
| 2020-11-30 | 2020-11-26 | 0.226 | 6,896,000 | -152,000 | 0.69% | 1,558,496 |
| 2020-11-27 | 2020-11-25 | 0.235 | 7,048,000 | +352,000 | 0.70% | 1,656,280 |
| 2020-11-25 | 2020-11-23 | 0.255 | 6,696,000 | +32,000 | 0.67% | 1,707,480 |
| 2020-11-24 | 2020-11-20 | 0.241 | 6,664,000 | -216,000 | 0.67% | 1,606,024 |
| 2020-11-23 | 2020-11-19 | 0.249 | 6,880,000 | -392,000 | 0.69% | 1,713,120 |
| 2020-11-20 | 2020-11-18 | 0.255 | 7,272,000 | +32,000 | 0.73% | 1,854,360 |
| 2020-11-19 | 2020-11-17 | 0.250 | 7,240,000 | -32,000 | 0.72% | 1,810,000 |
| 2020-11-18 | 2020-11-16 | 0.260 | 7,272,000 | -64,000 | 0.73% | 1,890,720 |
| 2020-11-17 | 2020-11-13 | 0.280 | 7,336,000 | +312,000 | 0.73% | 2,054,080 |
| 2020-11-12 | 2020-11-10 | 0.255 | 7,024,000 | +64,000 | 0.70% | 1,791,120 |
| 2020-11-11 | 2020-11-09 | 0.255 | 6,960,000 | +24,000 | 0.70% | 1,774,800 |
| 2020-11-10 | 2020-11-06 | 0.280 | 6,936,000 | -248,000 | 0.69% | 1,942,080 |
| 2020-11-09 | 2020-11-05 | 0.255 | 7,184,000 | +352,000 | 0.72% | 1,831,920 |
| 2020-11-06 | 2020-11-04 | 0.249 | 6,832,000 | -656,000 | 0.68% | 1,701,168 |
| 2020-11-05 | 2020-11-03 | 0.280 | 7,488,000 | -48,000 | 0.75% | 2,096,640 |
| 2020-11-04 | 2020-11-02 | 0.260 | 7,536,000 | +184,000 | 0.75% | 1,959,360 |
| 2020-11-03 | 2020-10-30 | 0.300 | 7,352,000 | -96,000 | 0.74% | 2,205,600 |
| 2020-11-02 | 2020-10-29 | 0.260 | 7,448,000 | +640,000 | 0.74% | 1,936,480 |
| 2020-10-30 | 2020-10-28 | 0.199 | 6,808,000 | +8,000 | 0.68% | 1,354,792 |
| 2020-10-29 | 2020-10-27 | 0.220 | 6,800,000 | -48,000 | 0.68% | 1,496,000 |
| 2020-10-28 | 2020-10-23 | 0.290 | 6,848,000 | +48,000 | 0.68% | 1,985,920 |
| 2020-10-23 | 2020-10-21 | 0.335 | 6,800,000 | +256,000 | 0.68% | 2,278,000 |
| 2020-10-22 | 2020-10-20 | 0.335 | 6,544,000 | +32,000 | 0.65% | 2,192,240 |
| 2020-10-21 | 2020-10-19 | 0.350 | 6,512,000 | +216,000 | 0.65% | 2,279,200 |
| 2020-10-20 | 2020-10-16 | 0.345 | 6,296,000 | -88,000 | 0.63% | 2,172,120 |
| 2020-10-19 | 2020-10-15 | 0.330 | 6,384,000 | +304,000 | 0.64% | 2,106,720 |
| 2020-10-15 | 2020-10-12 | 0.370 | 6,080,000 | -24,000 | 0.61% | 2,249,600 |
| 2020-10-14 | 2020-10-09 | 0.380 | 6,104,000 | +192,000 | 0.61% | 2,319,520 |
| 2020-10-12 | 2020-10-08 | 0.375 | 5,912,000 | -8,000 | 0.59% | 2,217,000 |
| 2020-10-08 | 2020-10-06 | 0.375 | 5,920,000 | +96,000 | 0.59% | 2,220,000 |
| 2020-10-07 | 2020-10-05 | 0.355 | 5,824,000 | +336,000 | 0.58% | 2,067,520 |
| 2020-10-06 | 2020-09-30 | 0.335 | 5,488,000 | -8,000 | 0.55% | 1,838,480 |
| 2020-10-05 | 2020-09-29 | 0.320 | 5,496,000 | +72,000 | 0.55% | 1,758,720 |
| 2020-09-30 | 2020-09-28 | 0.380 | 5,424,000 | -8,000 | 0.54% | 2,061,120 |
| 2020-09-29 | 2020-09-25 | 0.405 | 5,432,000 | +1,440,000 | 0.54% | 2,199,960 |
| 2020-09-28 | 2020-09-24 | 0.385 | 3,992,000 | -992,000 | 0.40% | 1,536,920 |
| 2020-09-25 | 2020-09-23 | 0.380 | 4,984,000 | +360,000 | 0.50% | 1,893,920 |
| 2020-09-24 | 2020-09-22 | 0.325 | 4,624,000 | -552,000 | 0.46% | 1,502,800 |
| 2020-09-23 | 2020-09-21 | 0.265 | 5,176,000 | -336,000 | 0.52% | 1,371,640 |
| 2020-09-22 | 2020-09-18 | 0.249 | 5,512,000 | +320,000 | 0.55% | 1,372,488 |
| 2020-09-21 | 2020-09-17 | 0.226 | 5,192,000 | +688,000 | 0.52% | 1,173,392 |
| 2020-09-18 | 2020-09-16 | 0.248 | 4,504,000 | +104,000 | 0.45% | 1,116,992 |
| 2020-09-17 | 2020-09-15 | 0.203 | 4,400,000 | -160,000 | 0.44% | 893,200 |
| 2020-09-16 | 2020-09-14 | 0.170 | 4,560,000 | -8,000 | 0.46% | 775,200 |
| 2020-09-15 | 2020-09-11 | 0.172 | 4,568,000 | -72,000 | 0.46% | 785,696 |
| 2020-09-11 | 2020-09-09 | 0.161 | 4,640,000 | -168,000 | 0.46% | 747,040 |
| 2020-09-10 | 2020-09-08 | 0.162 | 4,808,000 | +80,000 | 0.48% | 778,896 |
| 2020-09-09 | 2020-09-07 | 0.174 | 4,728,000 | -360,000 | 0.47% | 822,672 |
| 2020-09-08 | 2020-09-04 | 0.165 | 5,088,000 | +1,096,000 | 0.51% | 839,520 |
| 2020-09-04 | 2020-09-02 | 0.128 | 3,992,000 | -8,000 | 0.40% | 510,976 |
| 2020-09-03 | 2020-09-01 | 0.119 | 4,000,000 | +8,000 | 0.40% | 476,000 |
| 2020-09-02 | 2020-08-31 | 0.100 | 3,992,000 | -32,000 | 0.40% | 399,200 |
| 2020-08-28 | 2020-08-26 | 0.099 | 4,024,000 | +32,000 | 0.40% | 398,376 |
| 2020-08-27 | 2020-08-25 | 0.104 | 3,992,000 | -16,000 | 0.40% | 415,168 |
| 2020-08-26 | 2020-08-24 | 0.104 | 4,008,000 | +8,000 | 0.40% | 416,832 |
| 2020-08-24 | 2020-08-20 | 0.106 | 4,000,000 | +8,000 | 0.40% | 424,000 |
| 2020-08-19 | 2020-08-17 | 0.099 | 3,992,000 | -224,000 | 0.40% | 395,208 |
| 2020-08-18 | 2020-08-14 | 0.097 | 4,216,000 | -8,000 | 0.42% | 408,952 |
| 2020-08-17 | 2020-08-13 | 0.083 | 4,224,000 | -96,000 | 0.42% | 350,592 |
| 2020-08-13 | 2020-08-11 | 0.071 | 4,320,000 | +40,000 | 0.43% | 306,720 |
| 2020-08-12 | 2020-08-10 | 0.074 | 4,280,000 | +56,000 | 0.43% | 316,720 |
| 2020-08-04 | 2020-07-31 | 0.076 | 4,224,000 | -40,000 | 0.42% | 321,024 |
| 2020-08-03 | 2020-07-30 | 0.077 | 4,264,000 | -16,000 | 0.43% | 328,328 |
| 2020-07-31 | 2020-07-29 | 0.076 | 4,280,000 | -8,000 | 0.43% | 325,280 |
| 2020-07-30 | 2020-07-28 | 0.075 | 4,288,000 | -504,000 | 0.43% | 321,600 |
| 2020-07-27 | 2020-07-23 | 0.078 | 4,792,000 | -56,000 | 0.48% | 373,776 |
| 2020-07-24 | 2020-07-22 | 0.079 | 4,848,000 | +40,000 | 0.48% | 382,992 |
| 2020-07-23 | 2020-07-21 | 0.077 | 4,808,000 | -8,000 | 0.48% | 370,216 |
| 2020-07-20 | 2020-07-16 | 0.074 | 4,816,000 | -48,000 | 0.48% | 356,384 |
| 2020-07-13 | 2020-07-09 | 0.078 | 4,864,000 | +32,000 | 0.49% | 379,392 |
| 2020-07-09 | 2020-07-07 | 0.079 | 4,832,000 | -56,000 | 0.48% | 381,728 |
| 2020-07-06 | 2020-07-02 | 0.080 | 4,888,000 | -24,000 | 0.49% | 391,040 |
| 2020-06-26 | 2020-06-23 | 0.083 | 4,912,000 | +24,000 | 0.49% | 407,696 |
| 2020-06-24 | 2020-06-22 | 0.078 | 4,888,000 | +8,000 | 0.49% | 381,264 |
| 2020-06-23 | 2020-06-19 | 0.078 | 4,880,000 | +8,000 | 0.49% | 380,640 |
| 2020-06-19 | 2020-06-17 | 0.080 | 4,872,000 | +8,000 | 0.49% | 389,760 |
| 2020-06-17 | 2020-06-15 | 0.080 | 4,864,000 | +176,000 | 0.49% | 389,120 |
| 2020-06-16 | 2020-06-12 | 0.084 | 4,688,000 | -64,000 | 0.47% | 393,792 |
| 2020-06-12 | 2020-06-10 | 0.083 | 4,752,000 | +208,000 | 0.48% | 394,416 |
| 2020-06-11 | 2020-06-09 | 0.085 | 4,544,000 | -280,000 | 0.45% | 386,240 |
| 2020-06-10 | 2020-06-08 | 0.083 | 4,824,000 | -16,000 | 0.48% | 400,392 |
| 2020-06-05 | 2020-06-03 | 0.086 | 4,840,000 | -8,000 | 0.48% | 416,240 |
| 2020-06-04 | 2020-06-02 | 0.087 | 4,848,000 | +8,000 | 0.48% | 421,776 |
| 2020-06-02 | 2020-05-29 | 0.086 | 4,840,000 | +40,000 | 0.48% | 416,240 |
| 2020-06-01 | 2020-05-28 | 0.089 | 4,800,000 | -16,000 | 0.48% | 427,200 |
| 2020-05-29 | 2020-05-27 | 0.091 | 4,816,000 | -16,000 | 0.48% | 438,256 |
| 2020-05-28 | 2020-05-26 | 0.092 | 4,832,000 | +256,000 | 0.48% | 444,544 |
| 2020-05-27 | 2020-05-25 | 0.098 | 4,576,000 | -72,000 | 0.46% | 448,448 |
| 2020-05-26 | 2020-05-22 | 0.099 | 4,648,000 | +64,000 | 0.46% | 460,152 |
| 2020-05-25 | 2020-05-21 | 0.105 | 4,584,000 | -32,000 | 0.46% | 481,320 |
| 2020-05-22 | 2020-05-20 | 0.103 | 4,616,000 | +32,000 | 0.46% | 475,448 |
| 2020-05-21 | 2020-05-19 | 0.101 | 4,584,000 | -112,000 | 0.46% | 462,984 |
| 2020-05-19 | 2020-05-15 | 0.102 | 4,696,000 | +112,000 | 0.47% | 478,992 |
| 2020-05-18 | 2020-05-14 | 0.104 | 4,584,000 | +8,000 | 0.46% | 476,736 |
| 2020-05-15 | 2020-05-13 | 0.106 | 4,576,000 | +8,000 | 0.46% | 485,056 |
| 2020-05-14 | 2020-05-12 | 0.115 | 4,568,000 | -8,000 | 0.46% | 525,320 |
| 2020-05-13 | 2020-05-11 | 0.115 | 4,576,000 | +544,000 | 0.46% | 526,240 |
| 2020-05-11 | 2020-05-07 | 0.108 | 4,032,000 | -8,000 | 0.40% | 435,456 |
| 2020-05-08 | 2020-05-06 | 0.112 | 4,040,000 | -8,000 | 0.40% | 452,480 |
| 2020-05-07 | 2020-05-05 | 0.114 | 4,048,000 | +48,000 | 0.40% | 461,472 |
| 2020-04-28 | 2020-04-24 | 0.121 | 4,000,000 | -8,000 | 0.40% | 484,000 |
| 2020-04-27 | 2020-04-23 | 0.119 | 4,008,000 | -16,000 | 0.40% | 476,952 |
| 2020-04-24 | 2020-04-22 | 0.125 | 4,024,000 | -120,000 | 0.40% | 503,000 |
| 2020-04-23 | 2020-04-21 | 0.125 | 4,144,000 | +32,000 | 0.41% | 518,000 |
| 2020-04-22 | 2020-04-20 | 0.126 | 4,112,000 | +72,000 | 0.41% | 518,112 |
| 2020-04-21 | 2020-04-17 | 0.114 | 4,040,000 | +16,000 | 0.40% | 460,560 |
| 2020-04-20 | 2020-04-16 | 0.106 | 4,024,000 | -24,000 | 0.40% | 426,544 |
| 2020-04-17 | 2020-04-15 | 0.097 | 4,048,000 | +40,000 | 0.40% | 392,656 |
| 2020-04-16 | 2020-04-14 | 0.097 | 4,008,000 | -16,000 | 0.40% | 388,776 |
| 2020-04-15 | 2020-04-09 | 0.091 | 4,024,000 | +24,000 | 0.40% | 366,184 |
| 2020-04-14 | 2020-04-08 | 0.093 | 4,000,000 | -200,000 | 0.40% | 372,000 |
| 2020-04-08 | 2020-04-06 | 0.097 | 4,200,000 | -40,000 | 0.42% | 407,400 |
| 2020-04-06 | 2020-04-02 | 0.090 | 4,240,000 | +40,000 | 0.42% | 381,600 |
| 2020-04-02 | 2020-03-31 | 0.087 | 4,200,000 | +24,000 | 0.42% | 365,400 |
| 2020-04-01 | 2020-03-30 | 0.084 | 4,176,000 | -8,000 | 0.42% | 350,784 |
| 2020-03-31 | 2020-03-27 | 0.083 | 4,184,000 | +40,000 | 0.42% | 347,272 |
| 2020-03-30 | 2020-03-26 | 0.079 | 4,144,000 | +40,000 | 0.41% | 327,376 |
| 2020-03-27 | 2020-03-25 | 0.077 | 4,104,000 | -16,000 | 0.41% | 316,008 |
| 2020-03-26 | 2020-03-24 | 0.074 | 4,120,000 | +80,000 | 0.41% | 304,880 |
| 2020-03-23 | 2020-03-19 | 0.075 | 4,040,000 | +8,000 | 0.40% | 303,000 |
| 2020-03-20 | 2020-03-18 | 0.069 | 4,032,000 | -128,000 | 0.40% | 278,208 |
| 2020-03-17 | 2020-03-13 | 0.078 | 4,160,000 | +128,000 | 0.42% | 324,480 |
| 2020-03-16 | 2020-03-12 | 0.078 | 4,032,000 | -104,000 | 0.40% | 314,496 |
| 2020-03-13 | 2020-03-11 | 0.088 | 4,136,000 | -128,000 | 0.41% | 363,968 |
| 2020-03-12 | 2020-03-10 | 0.073 | 4,264,000 | -80,000 | 0.43% | 311,272 |
| 2020-03-11 | 2020-03-09 | 0.071 | 4,344,000 | +80,000 | 0.43% | 308,424 |
| 2020-03-09 | 2020-03-05 | 0.073 | 4,264,000 | +16,000 | 0.43% | 311,272 |
| 2020-03-05 | 2020-03-03 | 0.072 | 4,248,000 | +16,000 | 0.42% | 305,856 |
| 2020-03-02 | 2020-02-27 | 0.077 | 4,232,000 | -8,000 | 0.42% | 325,864 |
| 2020-02-28 | 2020-02-26 | 0.076 | 4,240,000 | +144,000 | 0.42% | 322,240 |
| 2020-02-20 | 2020-02-18 | 0.080 | 4,096,000 | -112,000 | 0.41% | 327,680 |
| 2020-02-19 | 2020-02-17 | 0.081 | 4,208,000 | +96,000 | 0.42% | 340,848 |
| 2020-02-18 | 2020-02-14 | 0.079 | 4,112,000 | +24,000 | 0.41% | 324,848 |
| 2020-02-17 | 2020-02-13 | 0.077 | 4,088,000 | +16,000 | 0.41% | 314,776 |
| 2020-02-13 | 2020-02-11 | 0.083 | 4,072,000 | +8,000 | 0.41% | 337,976 |
| 2020-02-12 | 2020-02-10 | 0.085 | 4,064,000 | +8,000 | 0.41% | 345,440 |
| 2020-02-11 | 2020-02-07 | 0.085 | 4,056,000 | -168,000 | 0.41% | 344,760 |
| 2020-02-05 | 2020-02-03 | 0.084 | 4,224,000 | +88,000 | 0.42% | 354,816 |
| 2020-02-04 | 2020-01-31 | 0.086 | 4,136,000 | -304,000 | 0.41% | 355,696 |
| 2020-02-03 | 2020-01-30 | 0.085 | 4,440,000 | +64,000 | 0.44% | 377,400 |
| 2020-01-31 | 2020-01-29 | 0.082 | 4,376,000 | +256,000 | 0.44% | 358,832 |
| 2020-01-30 | 2020-01-24 | 0.087 | 4,120,000 | +24,000 | 0.41% | 358,440 |
| 2020-01-22 | 2020-01-20 | 0.092 | 4,096,000 | +16,000 | 0.41% | 376,832 |
| 2020-01-21 | 2020-01-17 | 0.088 | 4,080,000 | -232,000 | 0.41% | 359,040 |
| 2020-01-20 | 2020-01-16 | 0.088 | 4,312,000 | +72,000 | 0.43% | 379,456 |
| 2020-01-16 | 2020-01-14 | 0.087 | 4,240,000 | -232,000 | 0.42% | 368,880 |
| 2020-01-14 | 2020-01-10 | 0.093 | 4,472,000 | +80,000 | 0.45% | 415,896 |
| 2020-01-13 | 2020-01-09 | 0.093 | 4,392,000 | +144,000 | 0.44% | 408,456 |
| 2020-01-09 | 2020-01-07 | 0.090 | 4,248,000 | +112,000 | 0.42% | 382,320 |
| 2020-01-07 | 2020-01-03 | 0.098 | 4,136,000 | -64,000 | 0.41% | 405,328 |
| 2020-01-06 | 2020-01-02 | 0.093 | 4,200,000 | -56,000 | 0.42% | 390,600 |
| 2020-01-03 | 2019-12-31 | 0.092 | 4,256,000 | +96,000 | 0.43% | 391,552 |
| 2019-12-30 | 2019-12-24 | 0.094 | 4,160,000 | -56,000 | 0.42% | 391,040 |
| 2019-12-27 | 2019-12-20 | 0.093 | 4,216,000 | -80,000 | 0.42% | 392,088 |
| 2019-12-23 | 2019-12-19 | 0.092 | 4,296,000 | +224,000 | 0.43% | 395,232 |
| 2019-12-20 | 2019-12-18 | 0.088 | 4,072,000 | -88,000 | 0.41% | 358,336 |
| 2019-12-19 | 2019-12-17 | 0.089 | 4,160,000 | -136,000 | 0.42% | 370,240 |
| 2019-12-18 | 2019-12-16 | 0.092 | 4,296,000 | -8,000 | 0.43% | 395,232 |
| 2019-12-17 | 2019-12-13 | 0.090 | 4,304,000 | +40,000 | 0.43% | 387,360 |
| 2019-12-13 | 2019-12-11 | 0.094 | 4,264,000 | -80,000 | 0.43% | 400,816 |
| 2019-12-11 | 2019-12-09 | 0.090 | 4,344,000 | +248,000 | 0.43% | 390,960 |
| 2019-12-09 | 2019-12-05 | 0.096 | 4,096,000 | +72,000 | 0.41% | 393,216 |
| 2019-12-05 | 2019-12-03 | 0.095 | 4,024,000 | -456,000 | 0.40% | 382,280 |
| 2019-11-29 | 2019-11-27 | 0.095 | 4,480,000 | -8,000 | 0.45% | 425,600 |
| 2019-11-27 | 2019-11-25 | 0.096 | 4,488,000 | -256,000 | 0.45% | 430,848 |
| 2019-11-26 | 2019-11-22 | 0.092 | 4,744,000 | +328,000 | 0.47% | 436,448 |
| 2019-11-25 | 2019-11-21 | 0.092 | 4,416,000 | +48,000 | 0.44% | 406,272 |
| 2019-11-21 | 2019-11-19 | 0.093 | 4,368,000 | +88,000 | 0.44% | 406,224 |
| 2019-11-20 | 2019-11-18 | 0.096 | 4,280,000 | -32,000 | 0.43% | 410,880 |
| 2019-11-19 | 2019-11-15 | 0.099 | 4,312,000 | +144,000 | 0.43% | 426,888 |
| 2019-11-18 | 2019-11-14 | 0.098 | 4,168,000 | -64,000 | 0.42% | 408,464 |
| 2019-11-15 | 2019-11-13 | 0.098 | 4,232,000 | +272,000 | 0.42% | 414,736 |
| 2019-11-14 | 2019-11-12 | 0.100 | 3,960,000 | -288,000 | 0.40% | 396,000 |
| 2019-11-13 | 2019-11-11 | 0.094 | 4,248,000 | +288,000 | 0.42% | 399,312 |
| 2019-11-12 | 2019-11-08 | 0.098 | 3,960,000 | -512,000 | 0.40% | 388,080 |
| 2019-11-11 | 2019-11-07 | 0.100 | 4,472,000 | +272,000 | 0.45% | 447,200 |
| 2019-11-08 | 2019-11-06 | 0.094 | 4,200,000 | +200,000 | 0.42% | 394,800 |
| 2019-11-07 | 2019-11-05 | 0.099 | 4,000,000 | -32,000 | 0.40% | 396,000 |
| 2019-11-06 | 2019-11-04 | 0.097 | 4,032,000 | +16,000 | 0.40% | 391,104 |
| 2019-11-05 | 2019-11-01 | 0.106 | 4,016,000 | +56,000 | 0.40% | 425,696 |
| 2019-11-04 | 2019-10-31 | 0.103 | 3,960,000 | -16,000 | 0.40% | 407,880 |
| 2019-11-01 | 2019-10-30 | 0.094 | 3,976,000 | -408,000 | 0.40% | 373,744 |
| 2019-10-30 | 2019-10-28 | 0.094 | 4,384,000 | +104,000 | 0.44% | 412,096 |
| 2019-10-29 | 2019-10-25 | 0.092 | 4,280,000 | +48,000 | 0.43% | 393,760 |
| 2019-10-28 | 2019-10-24 | 0.096 | 4,232,000 | +88,000 | 0.42% | 406,272 |
| 2019-10-25 | 2019-10-23 | 0.100 | 4,144,000 | +184,000 | 0.41% | 414,400 |
| 2019-10-24 | 2019-10-22 | 0.104 | 3,960,000 | -432,000 | 0.40% | 411,840 |
| 2019-10-23 | 2019-10-21 | 0.097 | 4,392,000 | +32,000 | 0.44% | 426,024 |
| 2019-10-22 | 2019-10-18 | 0.106 | 4,360,000 | +40,000 | 0.44% | 462,160 |
| 2019-10-21 | 2019-10-17 | 0.112 | 4,320,000 | +176,000 | 0.43% | 483,840 |
| 2019-10-18 | 2019-10-16 | 0.094 | 4,144,000 | -184,000 | 0.41% | 389,536 |
| 2019-10-17 | 2019-10-15 | 0.086 | 4,328,000 | -112,000 | 0.43% | 372,208 |
| 2019-10-16 | 2019-10-14 | 0.091 | 4,440,000 | -504,000 | 0.44% | 404,040 |
| 2019-10-15 | 2019-10-11 | 0.088 | 4,944,000 | -160,000 | 0.49% | 435,072 |
| 2019-10-10 | 2019-10-08 | 0.094 | 5,104,000 | +144,000 | 0.51% | 479,776 |
| 2019-10-09 | 2019-10-04 | 0.088 | 4,960,000 | +320,000 | 0.50% | 436,480 |
| 2019-10-08 | 2019-10-03 | 0.094 | 4,640,000 | -16,000 | 0.46% | 436,160 |
| 2019-10-03 | 2019-09-30 | 0.094 | 4,656,000 | -232,000 | 0.47% | 437,664 |
| 2019-10-02 | 2019-09-27 | 0.090 | 4,888,000 | -72,000 | 0.49% | 439,920 |
| 2019-09-30 | 2019-09-26 | 0.095 | 4,960,000 | +304,000 | 0.50% | 471,200 |
| 2019-09-27 | 2019-09-25 | 0.102 | 4,656,000 | +104,000 | 0.47% | 474,912 |
| 2019-09-26 | 2019-09-24 | 0.100 | 4,552,000 | -48,000 | 0.46% | 455,200 |
| 2019-09-25 | 2019-09-23 | 0.105 | 4,600,000 | +368,000 | 0.46% | 483,000 |
| 2019-09-24 | 2019-09-20 | 0.112 | 4,232,000 | -272,000 | 0.42% | 473,984 |
| 2019-09-23 | 2019-09-19 | 0.120 | 4,504,000 | -120,000 | 0.45% | 540,480 |
| 2019-09-20 | 2019-09-18 | 0.130 | 4,624,000 | +48,000 | 0.46% | 601,120 |
| 2019-09-19 | 2019-09-17 | 0.129 | 4,576,000 | +232,000 | 0.46% | 590,304 |
| 2019-09-18 | 2019-09-16 | 0.121 | 4,344,000 | +192,000 | 0.43% | 525,624 |
| 2019-09-17 | 2019-09-13 | 0.136 | 4,152,000 | +16,000 | 0.42% | 564,672 |
| 2019-09-16 | 2019-09-12 | 0.136 | 4,136,000 | -400,000 | 0.41% | 562,496 |
| 2019-09-13 | 2019-09-11 | 0.097 | 4,536,000 | -448,000 | 0.45% | 439,992 |
| 2019-09-11 | 2019-09-09 | 0.090 | 4,984,000 | +448,000 | 0.50% | 448,560 |
| 2019-09-05 | 2019-09-03 | 0.085 | 4,536,000 | -8,000 | 0.45% | 385,560 |
| 2019-09-04 | 2019-09-02 | 0.084 | 4,544,000 | -360,000 | 0.45% | 381,696 |
| 2019-08-30 | 2019-08-28 | 0.087 | 4,904,000 | -48,000 | 0.49% | 426,648 |
| 2019-08-29 | 2019-08-27 | 0.089 | 4,952,000 | +168,000 | 0.50% | 440,728 |
| 2019-08-28 | 2019-08-26 | 0.091 | 4,784,000 | +128,000 | 0.48% | 435,344 |
| 2019-08-27 | 2019-08-23 | 0.097 | 4,656,000 | -280,000 | 0.47% | 451,632 |
| 2019-08-26 | 2019-08-22 | 0.095 | 4,936,000 | +40,000 | 0.49% | 468,920 |
| 2019-08-23 | 2019-08-21 | 0.092 | 4,896,000 | +136,000 | 0.49% | 450,432 |
| 2019-08-22 | 2019-08-20 | 0.098 | 4,760,000 | +168,000 | 0.48% | 466,480 |
| 2019-08-19 | 2019-08-15 | 0.098 | 4,592,000 | -8,000 | 0.46% | 450,016 |
| 2019-08-14 | 2019-08-12 | 0.092 | 4,600,000 | -304,000 | 0.46% | 423,200 |
| 2019-08-13 | 2019-08-09 | 0.095 | 4,904,000 | +8,000 | 0.49% | 465,880 |
| 2019-08-09 | 2019-08-07 | 0.105 | 4,896,000 | -8,000 | 0.49% | 514,080 |
| 2019-08-08 | 2019-08-06 | 0.111 | 4,904,000 | +240,000 | 0.49% | 544,344 |
| 2019-08-07 | 2019-08-05 | 0.105 | 4,664,000 | +64,000 | 0.47% | 489,720 |
| 2019-08-01 | 2019-07-30 | 0.113 | 4,600,000 | -88,000 | 0.46% | 519,800 |
| 2019-07-31 | 2019-07-29 | 0.113 | 4,688,000 | +88,000 | 0.47% | 529,744 |
| 2019-07-25 | 2019-07-23 | 0.115 | 4,600,000 | -8,000 | 0.46% | 529,000 |
| 2019-07-24 | 2019-07-22 | 0.111 | 4,608,000 | -40,000 | 0.46% | 511,488 |
| 2019-07-23 | 2019-07-19 | 0.113 | 4,648,000 | -88,000 | 0.46% | 525,224 |
| 2019-07-22 | 2019-07-18 | 0.118 | 4,736,000 | +40,000 | 0.47% | 558,848 |
| 2019-07-19 | 2019-07-17 | 0.118 | 4,696,000 | -8,000 | 0.47% | 554,128 |
| 2019-07-18 | 2019-07-16 | 0.116 | 4,704,000 | +72,000 | 0.47% | 545,664 |
| 2019-07-17 | 2019-07-15 | 0.116 | 4,632,000 | +1,112,000 | 0.46% | 537,312 |
| 2019-07-16 | 2019-07-12 | 0.116 | 3,520,000 | +2,760,000 | 0.35% | 408,320 |
| 2019-07-15 | 2019-07-11 | 0.112 | 760,000 | -88,000 | 0.08% | 85,120 |
| 2019-07-12 | 2019-07-10 | 0.114 | 848,000 | -136,000 | 0.08% | 96,672 |
| 2019-07-11 | 2019-07-09 | 0.116 | 984,000 | +176,000 | 0.10% | 114,144 |
| 2019-07-10 | 2019-07-08 | 0.115 | 808,000 | +56,000 | 0.08% | 92,920 |
| 2019-07-09 | 2019-07-05 | 0.118 | 752,000 | -8,000 | 0.08% | 88,736 |
| 2019-07-08 | 2019-07-04 | 0.120 | 760,000 | +24,000 | 0.08% | 91,200 |
| 2019-07-05 | 2019-07-03 | 0.118 | 736,000 | -8,000 | 0.07% | 86,848 |
| 2019-07-04 | 2019-07-02 | 0.118 | 744,000 | +24,000 | 0.07% | 87,792 |
| 2019-07-03 | 2019-06-28 | 0.124 | 720,000 | -120,000 | 0.07% | 89,280 |
| 2019-07-02 | 2019-06-27 | 0.115 | 840,000 | -80,000 | 0.08% | 96,600 |
| 2019-06-28 | 2019-06-26 | 0.116 | 920,000 | +352,000 | 0.09% | 106,720 |
| 2019-06-27 | 2019-06-25 | 0.123 | 568,000 | +104,000 | 0.06% | 69,864 |
| 2019-06-25 | 2019-06-21 | 0.120 | 464,000 | +24,000 | 0.05% | 55,680 |
| 2019-06-21 | 2019-06-19 | 0.121 | 440,000 | -64,000 | 0.04% | 53,240 |
| 2019-06-20 | 2019-06-18 | 0.121 | 504,000 | -8,000 | 0.05% | 60,984 |
| 2019-06-19 | 2019-06-17 | 0.122 | 512,000 | +128,000 | 0.05% | 62,464 |
| 2019-06-18 | 2019-06-14 | 0.120 | 384,000 | -24,000 | 0.04% | 46,080 |
| 2019-06-17 | 2019-06-13 | 0.126 | 408,000 | +32,000 | 0.04% | 51,408 |
| 2019-06-12 | 2019-06-10 | 0.123 | 376,000 | +8,000 | 0.04% | 46,248 |
| 2019-06-11 | 2019-06-06 | 0.119 | 368,000 | -48,000 | 0.04% | 43,792 |
| 2019-06-10 | 2019-06-05 | 0.118 | 416,000 | +80,000 | 0.04% | 49,088 |
| 2019-06-06 | 2019-06-04 | 0.117 | 336,000 | -40,000 | 0.03% | 39,312 |
| 2019-06-05 | 2019-06-03 | 0.123 | 376,000 | -112,000 | 0.04% | 46,248 |
| 2019-06-04 | 2019-05-31 | 0.125 | 488,000 | +152,000 | 0.05% | 61,000 |
| 2019-06-03 | 2019-05-30 | 0.125 | 336,000 | +8,000 | 0.03% | 42,000 |
| 2019-05-30 | 2019-05-28 | 0.128 | 328,000 | -32,000 | 0.03% | 41,984 |
| 2019-05-29 | 2019-05-27 | 0.126 | 360,000 | +32,000 | 0.04% | 45,360 |
| 2019-05-24 | 2019-05-22 | 0.122 | 328,000 | -80,000 | 0.03% | 40,016 |
| 2019-05-23 | 2019-05-21 | 0.125 | 408,000 | -16,000 | 0.04% | 51,000 |
| 2019-05-22 | 2019-05-20 | 0.130 | 424,000 | +96,000 | 0.04% | 55,120 |
| 2019-05-20 | 2019-05-16 | 0.126 | 328,000 | +8,000 | 0.03% | 41,328 |
| 2019-05-17 | 2019-05-15 | 0.123 | 320,000 | -72,000 | 0.03% | 39,360 |
| 2019-05-16 | 2019-05-14 | 0.121 | 392,000 | +40,000 | 0.04% | 47,432 |
| 2019-05-15 | 2019-05-10 | 0.123 | 352,000 | -56,000 | 0.04% | 43,296 |
| 2019-05-14 | 2019-05-09 | 0.124 | 408,000 | +56,000 | 0.04% | 50,592 |
| 2019-05-10 | 2019-05-08 | 0.128 | 352,000 | +160,000 | 0.04% | 45,056 |
| 2019-05-08 | 2019-05-06 | 0.124 | 192,000 | -256,000 | 0.02% | 23,808 |
| 2019-05-07 | 2019-05-03 | 0.133 | 448,000 | -136,000 | 0.04% | 59,584 |
| 2019-05-06 | 2019-05-02 | 0.137 | 584,000 | -40,000 | 0.06% | 80,008 |
| 2019-04-29 | 2019-04-25 | 0.138 | 624,000 | +192,000 | 0.06% | 86,112 |
| 2019-04-26 | 2019-04-24 | 0.138 | 432,000 | +8,000 | 0.04% | 59,616 |
| 2019-04-25 | 2019-04-23 | 0.141 | 424,000 | +400,000 | 0.04% | 59,784 |
| 2019-04-24 | 2019-04-18 | 0.140 | 24,000 | +24,000 | 0.00% | 3,360 |
| 2019-04-18 | 2019-04-16 | 0.137 | 0 | -56,000 | ||
| 2019-04-17 | 2019-04-15 | 0.140 | 56,000 | -80,000 | 0.01% | 7,840 |
| 2019-04-16 | 2019-04-12 | 0.142 | 136,000 | -64,000 | 0.01% | 19,312 |
| 2019-04-15 | 2019-04-11 | 0.143 | 200,000 | -16,000 | 0.02% | 28,600 |
| 2019-04-12 | 2019-04-10 | 0.141 | 216,000 | +16,000 | 0.02% | 30,456 |
| 2019-04-11 | 2019-04-09 | 0.141 | 200,000 | +32,000 | 0.02% | 28,200 |
| 2019-04-10 | 2019-04-08 | 0.138 | 168,000 | -128,000 | 0.02% | 23,184 |
| 2019-04-09 | 2019-04-04 | 0.139 | 296,000 | -56,000 | 0.03% | 41,144 |
| 2019-04-08 | 2019-04-03 | 0.142 | 352,000 | +160,000 | 0.04% | 49,984 |
| 2019-04-03 | 2019-04-01 | 0.142 | 192,000 | -296,000 | 0.02% | 27,264 |
| 2019-04-02 | 2019-03-29 | 0.145 | 488,000 | -8,000 | 0.05% | 70,760 |
| 2019-04-01 | 2019-03-28 | 0.146 | 496,000 | +136,000 | 0.05% | 72,416 |
| 2019-03-28 | 2019-03-26 | 0.147 | 360,000 | +8,000 | 0.04% | 52,920 |
| 2019-03-27 | 2019-03-25 | 0.149 | 352,000 | -64,000 | 0.04% | 52,448 |
| 2019-03-25 | 2019-03-21 | 0.149 | 416,000 | -16,000 | 0.04% | 61,984 |
| 2019-03-22 | 2019-03-20 | 0.146 | 432,000 | -160,000 | 0.04% | 63,072 |
| 2019-03-21 | 2019-03-19 | 0.144 | 592,000 | -40,000 | 0.06% | 85,248 |
| 2019-03-20 | 2019-03-18 | 0.146 | 632,000 | +64,000 | 0.06% | 92,272 |
| 2019-03-19 | 2019-03-15 | 0.149 | 568,000 | +176,000 | 0.06% | 84,632 |
| 2019-03-18 | 2019-03-14 | 0.149 | 392,000 | -80,000 | 0.04% | 58,408 |
| 2019-03-15 | 2019-03-13 | 0.152 | 472,000 | +472,000 | 0.05% | 71,744 |
| 2019-03-13 | 2019-03-11 | 0.153 | 0 | -304,000 | ||
| 2019-03-12 | 2019-03-08 | 0.152 | 304,000 | -680,000 | 0.03% | 46,208 |
| 2019-03-11 | 2019-03-07 | 0.170 | 984,000 | +408,000 | 0.10% | 167,280 |
| 2019-03-08 | 2019-03-06 | 0.137 | 576,000 | +272,000 | 0.06% | 78,912 |
| 2019-03-07 | 2019-03-05 | 0.146 | 304,000 | -8,000 | 0.03% | 44,384 |
| 2019-03-06 | 2019-03-04 | 0.148 | 312,000 | -8,000 | 0.03% | 46,176 |
| 2019-03-05 | 2019-03-01 | 0.153 | 320,000 | -112,000 | 0.03% | 48,960 |
| 2019-03-04 | 2019-02-28 | 0.159 | 432,000 | +80,000 | 0.04% | 68,688 |
| 2019-03-01 | 2019-02-27 | 0.158 | 352,000 | -520,000 | 0.04% | 55,616 |
| 2019-02-28 | 2019-02-26 | 0.163 | 872,000 | -160,000 | 0.09% | 142,136 |
| 2019-02-27 | 2019-02-25 | 0.162 | 1,032,000 | +824,000 | 0.10% | 167,184 |
| 2019-02-26 | 2019-02-22 | 0.149 | 208,000 | -208,000 | 0.02% | 30,992 |
| 2019-02-25 | 2019-02-21 | 0.145 | 416,000 | +56,000 | 0.04% | 60,320 |
| 2019-02-22 | 2019-02-20 | 0.153 | 360,000 | +360,000 | 0.04% | 55,080 |
| 2019-02-19 | 2019-02-15 | 0.182 | 0 | -152,000 | ||
| 2019-02-18 | 2019-02-14 | 0.187 | 152,000 | +152,000 | 0.02% | 28,424 |
| 2019-02-15 | 2019-02-13 | 0.192 | 0 | -616,000 | ||
| 2019-02-14 | 2019-02-12 | 0.188 | 616,000 | +456,000 | 0.06% | 115,808 |
| 2019-02-13 | 2019-02-11 | 0.131 | 160,000 | -24,000 | 0.02% | 20,960 |
| 2019-02-12 | 2019-02-08 | 0.132 | 184,000 | -48,000 | 0.02% | 24,288 |
| 2019-02-11 | 2019-02-04 | 0.127 | 232,000 | +40,000 | 0.02% | 29,464 |
| 2019-02-08 | 2019-01-31 | 0.125 | 192,000 | +56,000 | 0.02% | 24,000 |
| 2019-02-01 | 2019-01-30 | 0.128 | 136,000 | -24,000 | 0.01% | 17,408 |
| 2019-01-31 | 2019-01-29 | 0.125 | 160,000 | +48,000 | 0.02% | 20,000 |
| 2019-01-30 | 2019-01-28 | 0.146 | 112,000 | -192,000 | 0.01% | 16,352 |
| 2019-01-29 | 2019-01-25 | 0.155 | 304,000 | +72,000 | 0.03% | 47,120 |
| 2019-01-28 | 2019-01-24 | 0.175 | 232,000 | -40,000 | 0.02% | 40,600 |
| 2019-01-25 | 2019-01-23 | 0.175 | 272,000 | +272,000 | 0.03% | 47,600 |
| 2019-01-24 | 2019-01-22 | 0.180 | 0 | -8,000 | ||
| 2019-01-23 | 2019-01-21 | 0.180 | 8,000 | +8,000 | 0.00% | 1,440 |
| 2019-01-22 | 2019-01-18 | 0.174 | 0 | -64,000 | ||
| 2019-01-21 | 2019-01-17 | 0.171 | 64,000 | -272,000 | 0.01% | 10,944 |
| 2019-01-18 | 2019-01-16 | 0.190 | 336,000 | -32,000 | 0.03% | 63,840 |
| 2019-01-17 | 2019-01-15 | 0.193 | 368,000 | +296,000 | 0.04% | 71,024 |
| 2019-01-16 | 2019-01-14 | 0.175 | 72,000 | +64,000 | 0.01% | 12,600 |
| 2019-01-15 | 2019-01-11 | 0.176 | 8,000 | -440,000 | 0.00% | 1,408 |
| 2019-01-14 | 2019-01-10 | 0.192 | 448,000 | -768,000 | 0.04% | 86,016 |
| 2019-01-11 | 2019-01-09 | 0.199 | 1,216,000 | +1,072,000 | 0.12% | 241,984 |
| 2019-01-10 | 2019-01-08 | 0.179 | 144,000 | -344,000 | 0.01% | 25,776 |
| 2019-01-09 | 2019-01-07 | 0.199 | 488,000 | -376,000 | 0.05% | 97,112 |
| 2019-01-08 | 2019-01-04 | 0.230 | 864,000 | +168,000 | 0.09% | 198,720 |
| 2019-01-07 | 2019-01-03 | 0.255 | 696,000 | +216,000 | 0.07% | 177,480 |
| 2019-01-03 | 2018-12-31 | 0.370 | 480,000 | -216,000 | 0.05% | 177,600 |
| 2019-01-02 | 2018-12-27 | 0.460 | 696,000 | -40,000 | 0.07% | 320,160 |
| 2018-12-28 | 2018-12-24 | 0.425 | 736,000 | +8,000 | 0.07% | 312,800 |
| 2018-12-27 | 2018-12-20 | 0.360 | 728,000 | +64,000 | 0.07% | 262,080 |
| 2018-12-21 | 2018-12-19 | 0.345 | 664,000 | -88,000 | 0.07% | 229,080 |
| 2018-12-20 | 2018-12-18 | 0.345 | 752,000 | +120,000 | 0.08% | 259,440 |
| 2018-12-19 | 2018-12-17 | 0.370 | 632,000 | +160,000 | 0.06% | 233,840 |
| 2018-12-18 | 2018-12-14 | 0.360 | 472,000 | -16,000 | 0.05% | 169,920 |
| 2018-12-17 | 2018-12-13 | 0.355 | 488,000 | -392,000 | 0.05% | 173,240 |
| 2018-12-14 | 2018-12-12 | 0.350 | 880,000 | -56,000 | 0.09% | 308,000 |
| 2018-12-13 | 2018-12-11 | 0.355 | 936,000 | +192,000 | 0.09% | 332,280 |
| 2018-12-12 | 2018-12-10 | 0.385 | 744,000 | +216,000 | 0.07% | 286,440 |
| 2018-12-11 | 2018-12-07 | 0.410 | 528,000 | +184,000 | 0.05% | 216,480 |
| 2018-12-10 | 2018-12-06 | 0.375 | 344,000 | +8,000 | 0.03% | 129,000 |
| 2018-12-07 | 2018-12-05 | 0.375 | 336,000 | +64,000 | 0.03% | 126,000 |
| 2018-12-06 | 2018-12-04 | 0.375 | 272,000 | -56,000 | 0.03% | 102,000 |
| 2018-12-05 | 2018-12-03 | 0.380 | 328,000 | -96,000 | 0.03% | 124,640 |
| 2018-12-04 | 2018-11-30 | 0.405 | 424,000 | -368,000 | 0.04% | 171,720 |
| 2018-12-03 | 2018-11-29 | 0.385 | 792,000 | +376,000 | 0.08% | 304,920 |
| 2018-11-30 | 2018-11-28 | 0.445 | 416,000 | -136,000 | 0.04% | 185,120 |
| 2018-11-29 | 2018-11-27 | 0.495 | 552,000 | -40,000 | 0.06% | 273,240 |
| 2018-11-28 | 2018-11-26 | 0.560 | 592,000 | +120,000 | 0.06% | 331,520 |
| 2018-11-27 | 2018-11-23 | 0.550 | 472,000 | +160,000 | 0.05% | 259,600 |
| 2018-11-26 | 2018-11-22 | 0.590 | 312,000 | -16,000 | 0.03% | 184,080 |
| 2018-11-23 | 2018-11-21 | 0.590 | 328,000 | +88,000 | 0.03% | 193,520 |
| 2018-11-22 | 2018-11-20 | 0.600 | 240,000 | -112,000 | 0.02% | 144,000 |
| 2018-11-21 | 2018-11-19 | 0.640 | 352,000 | +72,000 | 0.04% | 225,280 |
| 2018-11-20 | 2018-11-16 | 0.620 | 280,000 | -136,000 | 0.03% | 173,600 |
| 2018-11-19 | 2018-11-15 | 0.610 | 416,000 | -8,000 | 0.04% | 253,760 |
| 2018-11-16 | 2018-11-14 | 0.670 | 424,000 | -304,000 | 0.04% | 284,080 |
| 2018-11-15 | 2018-11-13 | 0.670 | 728,000 | +168,000 | 0.07% | 487,760 |
| 2018-11-14 | 2018-11-12 | 0.690 | 560,000 | +32,000 | 0.06% | 386,400 |
| 2018-11-13 | 2018-11-09 | 0.680 | 528,000 | -216,000 | 0.05% | 359,040 |
| 2018-11-12 | 2018-11-08 | 0.600 | 744,000 | -56,000 | 0.07% | 446,400 |
| 2018-11-09 | 2018-11-07 | 0.600 | 800,000 | +160,000 | 0.08% | 480,000 |
| 2018-11-08 | 2018-11-06 | 0.590 | 640,000 | -128,000 | 0.06% | 377,600 |
| 2018-11-07 | 2018-11-05 | 0.610 | 768,000 | -72,000 | 0.08% | 468,480 |
| 2018-11-06 | 2018-11-02 | 0.610 | 840,000 | +184,000 | 0.08% | 512,400 |
| 2018-11-05 | 2018-11-01 | 0.680 | 656,000 | -80,000 | 0.07% | 446,080 |
| 2018-11-02 | 2018-10-31 | 0.720 | 736,000 | +64,000 | 0.07% | 529,920 |
| 2018-11-01 | 2018-10-30 | 0.800 | 672,000 | +16,000 | 0.07% | 537,600 |
| 2018-10-31 | 2018-10-29 | 0.810 | 656,000 | -88,000 | 0.07% | 531,360 |
| 2018-10-30 | 2018-10-26 | 0.700 | 744,000 | +16,000 | 0.07% | 520,800 |
| 2018-10-29 | 2018-10-25 | 0.590 | 728,000 | -40,000 | 0.07% | 429,520 |
| 2018-10-26 | 2018-10-24 | 0.810 | 768,000 | -8,000 | 0.08% | 622,080 |
| 2018-10-25 | 2018-10-23 | 0.900 | 776,000 | -120,000 | 0.08% | 698,400 |
| 2018-10-24 | 2018-10-22 | 0.930 | 896,000 | +40,000 | 0.09% | 833,280 |
| 2018-10-23 | 2018-10-19 | 0.980 | 856,000 | +88,000 | 0.09% | 838,880 |
| 2018-10-18 | 2018-10-15 | 0.980 | 768,000 | -8,000 | 0.08% | 752,640 |
| 2018-10-16 | 2018-10-12 | 1.000 | 776,000 | -16,000 | 0.08% | 776,000 |
| 2018-10-15 | 2018-10-11 | 1.010 | 792,000 | +24,000 | 0.08% | 799,920 |
| 2018-10-10 | 2018-10-08 | 1.100 | 768,000 | -128,000 | 0.08% | 844,800 |
| 2018-10-09 | 2018-10-05 | 1.100 | 896,000 | +128,000 | 0.09% | 985,600 |
| 2018-10-08 | 2018-10-04 | 1.070 | 768,000 | -16,000 | 0.08% | 821,760 |
| 2018-10-05 | 2018-10-03 | 1.070 | 784,000 | +8,000 | 0.08% | 838,880 |
| 2018-09-28 | 2018-09-26 | 0.940 | 776,000 | -96,000 | 0.08% | 729,440 |
| 2018-09-27 | 2018-09-24 | 0.930 | 872,000 | -8,000 | 0.09% | 810,960 |
| 2018-09-26 | 2018-09-21 | 0.990 | 880,000 | +8,000 | 0.09% | 871,200 |
| 2018-09-24 | 2018-09-20 | 1.010 | 872,000 | -56,000 | 0.09% | 880,720 |
| 2018-09-21 | 2018-09-19 | 1.040 | 928,000 | +8,000 | 0.09% | 965,120 |
| 2018-09-20 | 2018-09-18 | 1.070 | 920,000 | -184,000 | 0.09% | 984,400 |
| 2018-09-19 | 2018-09-17 | 1.000 | 1,104,000 | +280,000 | 0.11% | 1,104,000 |
| 2018-09-18 | 2018-09-14 | 0.940 | 824,000 | -104,000 | 0.08% | 774,560 |
| 2018-09-17 | 2018-09-13 | 0.990 | 928,000 | +136,000 | 0.09% | 918,720 |
| 2018-09-14 | 2018-09-12 | 0.960 | 792,000 | -96,000 | 0.08% | 760,320 |
| 2018-09-12 | 2018-09-10 | 1.110 | 888,000 | +112,000 | 0.09% | 985,680 |
| 2018-09-10 | 2018-09-06 | 1.120 | 776,000 | -8,000 | 0.08% | 869,120 |
| 2018-09-07 | 2018-09-05 | 1.110 | 784,000 | -136,000 | 0.08% | 870,240 |
| 2018-09-06 | 2018-09-04 | 1.140 | 920,000 | -424,000 | 0.09% | 1,048,800 |
| 2018-09-05 | 2018-09-03 | 1.080 | 1,344,000 | -16,000 | 0.13% | 1,451,520 |
| 2018-09-04 | 2018-08-31 | 1.110 | 1,360,000 | +560,000 | 0.14% | 1,509,600 |
| 2018-09-03 | 2018-08-30 | 0.900 | 800,000 | -8,000 | 0.08% | 720,000 |
| 2018-08-31 | 2018-08-29 | 0.890 | 808,000 | -40,000 | 0.08% | 719,120 |
| 2018-08-30 | 2018-08-28 | 0.860 | 848,000 | -24,000 | 0.08% | 729,280 |
| 2018-08-29 | 2018-08-27 | 0.810 | 872,000 | +96,000 | 0.09% | 706,320 |
| 2018-08-27 | 2018-08-23 | 0.880 | 776,000 | -240,000 | 0.08% | 682,880 |
| 2018-08-24 | 2018-08-22 | 0.870 | 1,016,000 | -8,000 | 0.10% | 883,920 |
| 2018-08-23 | 2018-08-21 | 0.720 | 1,024,000 | -72,000 | 0.10% | 737,280 |
| 2018-08-22 | 2018-08-20 | 0.590 | 1,096,000 | -1,040,000 | 0.11% | 646,640 |
| 2018-08-21 | 2018-08-17 | 0.540 | 2,136,000 | +368,000 | 0.21% | 1,153,440 |
| 2018-08-20 | 2018-08-16 | 0.500 | 1,768,000 | -192,000 | 0.18% | 884,000 |
| 2018-08-17 | 2018-08-15 | 0.435 | 1,960,000 | -40,000 | 0.20% | 852,600 |
| 2018-08-16 | 2018-08-14 | 0.460 | 2,000,000 | -80,000 | 0.20% | 920,000 |
| 2018-08-15 | 2018-08-13 | 0.495 | 2,080,000 | -112,000 | 0.21% | 1,029,600 |
| 2018-08-14 | 2018-08-10 | 0.475 | 2,192,000 | +56,000 | 0.22% | 1,041,200 |
| 2018-08-10 | 2018-08-08 | 0.415 | 2,136,000 | +40,000 | 0.21% | 886,440 |
| 2018-08-09 | 2018-08-07 | 0.415 | 2,096,000 | -40,000 | 0.21% | 869,840 |
| 2018-08-07 | 2018-08-03 | 0.380 | 2,136,000 | +8,000 | 0.21% | 811,680 |
| 2018-08-06 | 2018-08-02 | 0.430 | 2,128,000 | -8,000 | 0.21% | 915,040 |
| 2018-08-03 | 2018-08-01 | 0.450 | 2,136,000 | -192,000 | 0.21% | 961,200 |
| 2018-08-02 | 2018-07-31 | 0.465 | 2,328,000 | +128,000 | 0.23% | 1,082,520 |
| 2018-08-01 | 2018-07-30 | 0.460 | 2,200,000 | +40,000 | 0.22% | 1,012,000 |
| 2018-07-31 | 2018-07-27 | 0.435 | 2,160,000 | +24,000 | 0.22% | 939,600 |
| 2018-07-30 | 2018-07-26 | 0.455 | 2,136,000 | +40,000 | 0.21% | 971,880 |
| 2018-07-27 | 2018-07-25 | 0.465 | 2,096,000 | -56,000 | 0.21% | 974,640 |
| 2018-07-26 | 2018-07-24 | 0.490 | 2,152,000 | +200,000 | 0.22% | 1,054,480 |
| 2018-07-25 | 2018-07-23 | 0.480 | 1,952,000 | +160,000 | 0.20% | 936,960 |
| 2018-07-24 | 2018-07-20 | 0.500 | 1,792,000 | +1,352,000 | 0.18% | 896,000 |
| 2018-07-23 | 2018-07-19 | 0.290 | 440,000 | -40,000 | 0.04% | 127,600 |
| 2018-07-20 | 2018-07-18 | 0.395 | 480,000 | +256,000 | 0.05% | 189,600 |
| 2018-07-19 | 2018-07-17 | 0.410 | 224,000 | -224,000 | 0.02% | 91,840 |
| 2018-07-18 | 2018-07-16 | 0.480 | 448,000 | +144,000 | 0.04% | 215,040 |
| 2018-07-17 | 2018-07-13 | 0.920 | 304,000 | +64,000 | 0.03% | 279,680 |
| 2018-07-16 | 2018-07-12 | 1.140 | 240,000 | -424,000 | 0.02% | 273,600 |
| 2018-07-13 | 2018-07-11 | 1.130 | 664,000 | +360,000 | 0.07% | 750,320 |
| 2018-07-12 | 2018-07-10 | 1.100 | 304,000 | -584,000 | 0.03% | 334,400 |
| 2018-07-11 | 2018-07-09 | 1.020 | 888,000 | -64,000 | 0.09% | 905,760 |
| 2018-07-10 | 2018-07-06 | 0.980 | 952,000 | -184,000 | 0.10% | 932,960 |
| 2018-07-09 | 2018-07-05 | 0.990 | 1,136,000 | +280,000 | 0.11% | 1,124,640 |
| 2018-07-06 | 2018-07-04 | 0.990 | 856,000 | +320,000 | 0.09% | 847,440 |
| 2018-07-05 | 2018-07-03 | 0.850 | 536,000 | -384,000 | 0.05% | 455,600 |
| 2018-07-04 | 2018-06-29 | 0.840 | 920,000 | -288,000 | 0.09% | 772,800 |
| 2018-07-03 | 2018-06-28 | 0.810 | 1,208,000 | +1,064,000 | 0.12% | 978,480 |
| 2018-06-29 | 2018-06-27 | 0.810 | 144,000 | -336,000 | 0.01% | 116,640 |
| 2018-06-28 | 2018-06-26 | 0.800 | 480,000 | -1,504,000 | 0.05% | 384,000 |
| 2018-06-27 | 2018-06-25 | 0.700 | 1,984,000 | +1,552,000 | 0.20% | 1,388,800 |
| 2018-06-26 | 2018-06-22 | 0.520 | 432,000 | +48,000 | 0.04% | 224,640 |
| 2018-06-25 | 2018-06-21 | 0.500 | 384,000 | -1,184,000 | 0.04% | 192,000 |
| 2018-06-22 | 2018-06-20 | 0.570 | 1,568,000 | +408,000 | 0.16% | 893,760 |
| 2018-06-21 | 2018-06-19 | 0.495 | 1,160,000 | -464,000 | 0.12% | 574,200 |
| 2018-06-20 | 2018-06-15 | 0.410 | 1,624,000 | +1,624,000 | 0.16% | 665,840 |
| 2018-06-15 | 2018-06-13 | 0.340 | 0 | -88,000 | ||
| 2018-06-14 | 2018-06-12 | 0.325 | 88,000 | +88,000 | 0.01% | 28,600 |
| 2018-06-13 | 2018-06-11 | 0.300 | 0 | -136,000 | ||
| 2018-06-12 | 2018-06-08 | 0.305 | 136,000 | -312,000 | 0.01% | 41,480 |
| 2018-06-11 | 2018-06-07 | 0.290 | 448,000 | +232,000 | 0.04% | 129,920 |
| 2018-06-08 | 2018-06-06 | 0.280 | 216,000 | +144,000 | 0.02% | 60,480 |
| 2018-06-07 | 2018-06-05 | 0.280 | 72,000 | +32,000 | 0.01% | 20,160 |
| 2018-06-06 | 2018-06-04 | 0.315 | 40,000 | +24,000 | 0.00% | 12,600 |
| 2018-06-05 | 2018-06-01 | 0.370 | 16,000 | +16,000 | 0.00% | 5,920 |
| 2018-06-04 | 2018-05-31 | 0.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy