History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 4,896,000 | +0 | 0.41% | 181,152 |
| 2025-10-13 | 2025-10-09 | 0.039 | 4,896,000 | +0 | 0.41% | 190,944 |
| 2025-10-10 | 2025-10-08 | 0.039 | 4,896,000 | +328,000 | 0.41% | 190,944 |
| 2025-10-08 | 2025-10-03 | 0.040 | 4,568,000 | +328,000 | 0.38% | 182,720 |
| 2025-10-06 | 2025-10-02 | 0.041 | 4,240,000 | -8,000 | 0.36% | 173,840 |
| 2025-09-30 | 2025-09-26 | 0.040 | 4,248,000 | +56,000 | 0.36% | 169,920 |
| 2025-09-29 | 2025-09-25 | 0.041 | 4,192,000 | +8,000 | 0.35% | 171,872 |
| 2025-09-26 | 2025-09-24 | 0.041 | 4,184,000 | +96,000 | 0.35% | 171,544 |
| 2025-09-25 | 2025-09-23 | 0.042 | 4,088,000 | -32,000 | 0.34% | 171,696 |
| 2025-09-23 | 2025-09-19 | 0.043 | 4,120,000 | +128,000 | 0.35% | 177,160 |
| 2025-09-22 | 2025-09-18 | 0.044 | 3,992,000 | -600,000 | 0.33% | 175,648 |
| 2025-09-19 | 2025-09-17 | 0.044 | 4,592,000 | -424,000 | 0.39% | 202,048 |
| 2025-09-17 | 2025-09-15 | 0.045 | 5,016,000 | -328,000 | 0.42% | 225,720 |
| 2025-09-16 | 2025-09-12 | 0.042 | 5,344,000 | -360,000 | 0.45% | 224,448 |
| 2025-09-15 | 2025-09-11 | 0.041 | 5,704,000 | +88,000 | 0.48% | 233,864 |
| 2025-09-12 | 2025-09-10 | 0.042 | 5,616,000 | -344,000 | 0.47% | 235,872 |
| 2025-09-11 | 2025-09-09 | 0.042 | 5,960,000 | +48,000 | 0.50% | 250,320 |
| 2025-09-10 | 2025-09-08 | 0.042 | 5,912,000 | +8,000 | 0.50% | 248,304 |
| 2025-09-09 | 2025-09-05 | 0.040 | 5,904,000 | -80,000 | 0.50% | 236,160 |
| 2025-09-08 | 2025-09-04 | 0.040 | 5,984,000 | +80,000 | 0.50% | 239,360 |
| 2025-09-04 | 2025-09-02 | 0.042 | 5,904,000 | -48,000 | 0.50% | 247,968 |
| 2025-09-03 | 2025-09-01 | 0.042 | 5,952,000 | -264,000 | 0.50% | 249,984 |
| 2025-08-22 | 2025-08-20 | 0.043 | 6,216,000 | -336,000 | 0.52% | 267,288 |
| 2025-08-19 | 2025-08-15 | 0.042 | 6,552,000 | +48,000 | 0.55% | 275,184 |
| 2025-08-18 | 2025-08-14 | 0.042 | 6,504,000 | -800,000 | 0.55% | 273,168 |
| 2025-08-15 | 2025-08-13 | 0.038 | 7,304,000 | +1,192,000 | 0.61% | 277,552 |
| 2025-08-12 | 2025-08-08 | 0.045 | 6,112,000 | -200,000 | 0.51% | 275,040 |
| 2025-08-11 | 2025-08-07 | 0.048 | 6,312,000 | -128,000 | 0.53% | 302,976 |
| 2025-08-08 | 2025-08-06 | 0.046 | 6,440,000 | -112,000 | 0.54% | 296,240 |
| 2025-08-07 | 2025-08-05 | 0.048 | 6,552,000 | -472,000 | 0.55% | 314,496 |
| 2025-07-30 | 2025-07-28 | 0.043 | 7,024,000 | -264,000 | 0.59% | 302,032 |
| 2025-07-29 | 2025-07-25 | 0.043 | 7,288,000 | +72,000 | 0.61% | 313,384 |
| 2025-07-28 | 2025-07-24 | 0.042 | 7,216,000 | -80,000 | 0.61% | 303,072 |
| 2025-07-25 | 2025-07-23 | 0.042 | 7,296,000 | -288,000 | 0.61% | 306,432 |
| 2025-07-23 | 2025-07-21 | 0.043 | 7,584,000 | -328,000 | 0.64% | 326,112 |
| 2025-07-22 | 2025-07-18 | 0.041 | 7,912,000 | -24,000 | 0.66% | 324,392 |
| 2025-07-18 | 2025-07-16 | 0.045 | 7,936,000 | -656,000 | 0.67% | 357,120 |
| 2025-07-17 | 2025-07-15 | 0.039 | 8,592,000 | -3,728,000 | 0.72% | 335,088 |
| 2025-07-16 | 2025-07-14 | 0.037 | 12,320,000 | -800,000 | 1.03% | 455,840 |
| 2025-07-14 | 2025-07-10 | 0.037 | 13,120,000 | +72,000 | 1.10% | 485,440 |
| 2025-07-11 | 2025-07-09 | 0.037 | 13,048,000 | -128,000 | 1.09% | 482,776 |
| 2025-07-10 | 2025-07-08 | 0.037 | 13,176,000 | -136,000 | 1.11% | 487,512 |
| 2025-07-09 | 2025-07-07 | 0.037 | 13,312,000 | -424,000 | 1.12% | 492,544 |
| 2025-07-07 | 2025-07-03 | 0.037 | 13,736,000 | +8,000 | 1.15% | 508,232 |
| 2025-07-03 | 2025-06-30 | 0.038 | 13,728,000 | +8,000 | 1.15% | 521,664 |
| 2025-07-02 | 2025-06-27 | 0.038 | 13,720,000 | -152,000 | 1.15% | 521,360 |
| 2025-06-27 | 2025-06-25 | 0.038 | 13,872,000 | -296,000 | 1.16% | 527,136 |
| 2025-06-26 | 2025-06-24 | 0.039 | 14,168,000 | -40,000 | 1.19% | 552,552 |
| 2025-06-25 | 2025-06-23 | 0.040 | 14,208,000 | +104,000 | 1.19% | 568,320 |
| 2025-06-23 | 2025-06-19 | 0.041 | 14,104,000 | +88,000 | 1.18% | 578,264 |
| 2025-06-19 | 2025-06-17 | 0.036 | 14,016,000 | -32,000 | 1.18% | 504,576 |
| 2025-06-17 | 2025-06-13 | 0.038 | 14,048,000 | -8,000 | 1.18% | 533,824 |
| 2025-06-16 | 2025-06-12 | 0.037 | 14,056,000 | -48,000 | 1.18% | 520,072 |
| 2025-06-13 | 2025-06-11 | 0.036 | 14,104,000 | +40,000 | 1.18% | 507,744 |
| 2025-06-12 | 2025-06-10 | 0.037 | 14,064,000 | +56,000 | 1.18% | 520,368 |
| 2025-06-10 | 2025-06-06 | 0.038 | 14,008,000 | +40,000 | 1.17% | 532,304 |
| 2025-06-09 | 2025-06-05 | 0.039 | 13,968,000 | +40,000 | 1.17% | 544,752 |
| 2025-06-02 | 2025-05-29 | 0.042 | 13,928,000 | -72,000 | 1.17% | 584,976 |
| 2025-05-30 | 2025-05-28 | 0.040 | 14,000,000 | -24,000 | 1.17% | 560,000 |
| 2025-05-29 | 2025-05-27 | 0.037 | 14,024,000 | +8,000 | 1.18% | 518,888 |
| 2025-05-28 | 2025-05-26 | 0.038 | 14,016,000 | -104,000 | 1.18% | 532,608 |
| 2025-05-23 | 2025-05-21 | 0.038 | 14,120,000 | +176,000 | 1.18% | 536,560 |
| 2025-05-22 | 2025-05-20 | 0.040 | 13,944,000 | -8,000 | 1.17% | 557,760 |
| 2025-05-21 | 2025-05-19 | 0.042 | 13,952,000 | -64,000 | 1.17% | 585,984 |
| 2025-05-20 | 2025-05-16 | 0.039 | 14,016,000 | -72,000 | 1.18% | 546,624 |
| 2025-05-19 | 2025-05-15 | 0.039 | 14,088,000 | +72,000 | 1.18% | 549,432 |
| 2025-05-12 | 2025-05-08 | 0.039 | 14,016,000 | -16,000 | 1.18% | 546,624 |
| 2025-05-09 | 2025-05-07 | 0.042 | 14,032,000 | -32,000 | 1.18% | 589,344 |
| 2025-05-08 | 2025-05-06 | 0.037 | 14,064,000 | -80,000 | 1.18% | 520,368 |
| 2025-05-07 | 2025-05-02 | 0.036 | 14,144,000 | +24,000 | 1.19% | 509,184 |
| 2025-05-06 | 2025-04-30 | 0.036 | 14,120,000 | -80,000 | 1.18% | 508,320 |
| 2025-05-02 | 2025-04-29 | 0.038 | 14,200,000 | -24,000 | 1.19% | 539,600 |
| 2025-04-29 | 2025-04-25 | 0.039 | 14,224,000 | -88,000 | 1.19% | 554,736 |
| 2025-04-25 | 2025-04-23 | 0.039 | 14,312,000 | -8,000 | 1.20% | 558,168 |
| 2025-04-24 | 2025-04-22 | 0.038 | 14,320,000 | -72,000 | 1.20% | 544,160 |
| 2025-04-23 | 2025-04-17 | 0.038 | 14,392,000 | -8,000 | 1.21% | 546,896 |
| 2025-04-22 | 2025-04-16 | 0.036 | 14,400,000 | +96,000 | 1.21% | 518,400 |
| 2025-04-17 | 2025-04-15 | 0.038 | 14,304,000 | -16,000 | 1.20% | 543,552 |
| 2025-04-16 | 2025-04-14 | 0.039 | 14,320,000 | -328,000 | 1.20% | 558,480 |
| 2025-04-15 | 2025-04-11 | 0.037 | 14,648,000 | -232,000 | 1.23% | 541,976 |
| 2025-04-14 | 2025-04-10 | 0.037 | 14,880,000 | +256,000 | 1.25% | 550,560 |
| 2025-04-10 | 2025-04-08 | 0.038 | 14,624,000 | +240,000 | 1.23% | 555,712 |
| 2025-04-09 | 2025-04-07 | 0.040 | 14,384,000 | -192,000 | 1.21% | 575,360 |
| 2025-04-08 | 2025-04-03 | 0.040 | 14,576,000 | -8,000 | 1.22% | 583,040 |
| 2025-04-07 | 2025-04-02 | 0.040 | 14,584,000 | +120,000 | 1.22% | 583,360 |
| 2025-04-02 | 2025-03-31 | 0.041 | 14,464,000 | -104,000 | 1.21% | 593,024 |
| 2025-04-01 | 2025-03-28 | 0.040 | 14,568,000 | +48,000 | 1.22% | 582,720 |
| 2025-03-28 | 2025-03-26 | 0.039 | 14,520,000 | +56,000 | 1.22% | 566,280 |
| 2025-03-27 | 2025-03-25 | 0.042 | 14,464,000 | -40,000 | 1.21% | 607,488 |
| 2025-03-26 | 2025-03-24 | 0.040 | 14,504,000 | -8,000 | 1.22% | 580,160 |
| 2025-03-25 | 2025-03-21 | 0.040 | 14,512,000 | +64,000 | 1.22% | 580,480 |
| 2025-03-24 | 2025-03-20 | 0.041 | 14,448,000 | -112,000 | 1.21% | 592,368 |
| 2025-03-21 | 2025-03-19 | 0.040 | 14,560,000 | +64,000 | 1.22% | 582,400 |
| 2025-03-20 | 2025-03-18 | 0.041 | 14,496,000 | -40,000 | 1.22% | 594,336 |
| 2025-03-19 | 2025-03-17 | 0.040 | 14,536,000 | +112,000 | 1.22% | 581,440 |
| 2025-03-18 | 2025-03-14 | 0.043 | 14,424,000 | -24,000 | 1.21% | 620,232 |
| 2025-03-17 | 2025-03-13 | 0.043 | 14,448,000 | -16,000 | 1.21% | 621,264 |
| 2025-03-14 | 2025-03-12 | 0.044 | 14,464,000 | -144,000 | 1.21% | 636,416 |
| 2025-03-13 | 2025-03-11 | 0.042 | 14,608,000 | +224,000 | 1.23% | 613,536 |
| 2025-03-12 | 2025-03-10 | 0.041 | 14,384,000 | +504,000 | 1.21% | 589,744 |
| 2025-03-11 | 2025-03-07 | 0.039 | 13,880,000 | +200,000 | 1.16% | 541,320 |
| 2025-03-10 | 2025-03-06 | 0.041 | 13,680,000 | +64,000 | 1.15% | 560,880 |
| 2025-03-07 | 2025-03-05 | 0.041 | 13,616,000 | -208,000 | 1.14% | 558,256 |
| 2025-03-06 | 2025-03-04 | 0.033 | 13,824,000 | +16,000 | 1.16% | 456,192 |
| 2025-03-05 | 2025-03-03 | 0.033 | 13,808,000 | +72,000 | 1.16% | 455,664 |
| 2025-03-04 | 2025-02-28 | 0.033 | 13,736,000 | -192,000 | 1.15% | 453,288 |
| 2025-02-28 | 2025-02-26 | 0.033 | 13,928,000 | -64,000 | 1.17% | 459,624 |
| 2025-02-26 | 2025-02-24 | 0.033 | 13,992,000 | +80,000 | 1.17% | 461,736 |
| 2025-02-24 | 2025-02-20 | 0.033 | 13,912,000 | +104,000 | 1.17% | 459,096 |
| 2025-02-19 | 2025-02-17 | 0.035 | 13,808,000 | -120,000 | 1.16% | 483,280 |
| 2025-02-18 | 2025-02-14 | 0.031 | 13,928,000 | +48,000 | 1.17% | 431,768 |
| 2025-02-17 | 2025-02-13 | 0.032 | 13,880,000 | +432,000 | 1.16% | 444,160 |
| 2025-02-14 | 2025-02-12 | 0.035 | 13,448,000 | -152,000 | 1.13% | 470,680 |
| 2025-02-13 | 2025-02-11 | 0.031 | 13,600,000 | +136,000 | 1.14% | 421,600 |
| 2025-02-10 | 2025-02-06 | 0.032 | 13,464,000 | +8,000 | 1.13% | 430,848 |
| 2025-02-05 | 2025-02-03 | 0.032 | 13,456,000 | -16,000 | 1.13% | 430,592 |
| 2025-01-24 | 2025-01-22 | 0.030 | 13,472,000 | -56,000 | 1.13% | 404,160 |
| 2025-01-23 | 2025-01-21 | 0.029 | 13,528,000 | +16,000 | 1.13% | 392,312 |
| 2025-01-21 | 2025-01-17 | 0.030 | 13,512,000 | +40,000 | 1.13% | 405,360 |
| 2025-01-16 | 2025-01-14 | 0.032 | 13,472,000 | +80,000 | 1.13% | 431,104 |
| 2025-01-15 | 2025-01-13 | 0.034 | 13,392,000 | -336,000 | 1.12% | 455,328 |
| 2025-01-14 | 2025-01-10 | 0.024 | 13,728,000 | +24,000 | 1.15% | 329,472 |
| 2025-01-13 | 2025-01-09 | 0.024 | 13,704,000 | +16,000 | 1.15% | 328,896 |
| 2025-01-10 | 2025-01-08 | 0.025 | 13,688,000 | +72,000 | 1.15% | 342,200 |
| 2025-01-09 | 2025-01-07 | 0.029 | 13,616,000 | +8,000 | 1.14% | 394,864 |
| 2025-01-08 | 2025-01-06 | 0.027 | 13,608,000 | -16,000 | 1.14% | 367,416 |
| 2025-01-06 | 2025-01-02 | 0.027 | 13,624,000 | +8,000 | 1.14% | 367,848 |
| 2024-12-27 | 2024-12-20 | 0.026 | 13,616,000 | -8,000 | 1.14% | 354,016 |
| 2024-12-18 | 2024-12-16 | 0.025 | 13,624,000 | -8,000 | 1.14% | 340,600 |
| 2024-12-17 | 2024-12-13 | 0.027 | 13,632,000 | +16,000 | 1.14% | 368,064 |
| 2024-12-16 | 2024-12-12 | 0.025 | 13,616,000 | -16,000 | 1.14% | 340,400 |
| 2024-12-02 | 2024-11-28 | 0.024 | 13,632,000 | -216,000 | 1.14% | 327,168 |
| 2024-11-29 | 2024-11-27 | 0.024 | 13,848,000 | +120,000 | 1.16% | 332,352 |
| 2024-11-28 | 2024-11-26 | 0.025 | 13,728,000 | +128,000 | 1.15% | 343,200 |
| 2024-11-27 | 2024-11-25 | 0.025 | 13,600,000 | -160,000 | 1.14% | 340,000 |
| 2024-11-25 | 2024-11-21 | 0.026 | 13,760,000 | +160,000 | 1.15% | 357,760 |
| 2024-11-21 | 2024-11-19 | 0.026 | 13,600,000 | +80,000 | 1.14% | 353,600 |
| 2024-11-14 | 2024-11-12 | 0.028 | 13,520,000 | +40,000 | 1.13% | 378,560 |
| 2024-11-12 | 2024-11-08 | 0.029 | 13,480,000 | -48,000 | 1.13% | 390,920 |
| 2024-10-04 | 2024-10-02 | 0.029 | 13,528,000 | -344,000 | 1.13% | 392,312 |
| 2024-10-03 | 2024-09-30 | 0.030 | 13,872,000 | +48,000 | 1.16% | 416,160 |
| 2024-10-02 | 2024-09-27 | 0.030 | 13,824,000 | -56,000 | 1.16% | 414,720 |
| 2024-09-30 | 2024-09-26 | 0.030 | 13,880,000 | -64,000 | 1.16% | 416,400 |
| 2024-09-27 | 2024-09-25 | 0.029 | 13,944,000 | +192,000 | 1.17% | 404,376 |
| 2024-09-26 | 2024-09-24 | 0.030 | 13,752,000 | +88,000 | 1.15% | 412,560 |
| 2024-09-25 | 2024-09-23 | 0.031 | 13,664,000 | +16,000 | 1.15% | 423,584 |
| 2024-09-17 | 2024-09-13 | 0.030 | 13,648,000 | +8,000 | 1.14% | 409,440 |
| 2024-09-16 | 2024-09-12 | 0.029 | 13,640,000 | +64,000 | 1.14% | 395,560 |
| 2024-09-12 | 2024-09-10 | 0.030 | 13,576,000 | -24,000 | 1.14% | 407,280 |
| 2024-09-11 | 2024-09-09 | 0.030 | 13,600,000 | +24,000 | 1.14% | 408,000 |
| 2024-09-10 | 2024-09-05 | 0.030 | 13,576,000 | +32,000 | 1.14% | 407,280 |
| 2024-09-04 | 2024-09-02 | 0.032 | 13,544,000 | -24,000 | 1.14% | 433,408 |
| 2024-08-30 | 2024-08-28 | 0.029 | 13,568,000 | -96,000 | 1.14% | 393,472 |
| 2024-08-29 | 2024-08-27 | 0.029 | 13,664,000 | +24,000 | 1.15% | 396,256 |
| 2024-08-26 | 2024-08-22 | 0.030 | 13,640,000 | -16,000 | 1.14% | 409,200 |
| 2024-08-23 | 2024-08-21 | 0.029 | 13,656,000 | +16,000 | 1.15% | 396,024 |
| 2024-08-19 | 2024-08-15 | 0.031 | 13,640,000 | -80,000 | 1.14% | 422,840 |
| 2024-08-15 | 2024-08-13 | 0.026 | 13,720,000 | +80,000 | 1.15% | 356,720 |
| 2024-08-12 | 2024-08-08 | 0.027 | 13,640,000 | -88,000 | 1.14% | 368,280 |
| 2024-08-09 | 2024-08-07 | 0.026 | 13,728,000 | -16,000 | 1.15% | 356,928 |
| 2024-08-07 | 2024-08-05 | 0.025 | 13,744,000 | +80,000 | 1.15% | 343,600 |
| 2024-08-05 | 2024-08-01 | 0.029 | 13,664,000 | -8,000 | 1.15% | 396,256 |
| 2024-08-02 | 2024-07-31 | 0.028 | 13,672,000 | -16,000 | 1.15% | 382,816 |
| 2024-08-01 | 2024-07-30 | 0.028 | 13,688,000 | -16,000 | 1.15% | 383,264 |
| 2024-07-31 | 2024-07-29 | 0.030 | 13,704,000 | -16,000 | 1.15% | 411,120 |
| 2024-07-30 | 2024-07-26 | 0.029 | 13,720,000 | +80,000 | 1.15% | 397,880 |
| 2024-07-26 | 2024-07-24 | 0.030 | 13,640,000 | -80,000 | 1.14% | 409,200 |
| 2024-07-25 | 2024-07-23 | 0.028 | 13,720,000 | +64,000 | 1.15% | 384,160 |
| 2024-07-24 | 2024-07-22 | 0.028 | 13,656,000 | -48,000 | 1.15% | 382,368 |
| 2024-07-23 | 2024-07-19 | 0.030 | 13,704,000 | +8,000 | 1.15% | 411,120 |
| 2024-07-22 | 2024-07-18 | 0.030 | 13,696,000 | -16,000 | 1.15% | 410,880 |
| 2024-07-19 | 2024-07-17 | 0.030 | 13,712,000 | +64,000 | 1.15% | 411,360 |
| 2024-07-18 | 2024-07-16 | 0.029 | 13,648,000 | +8,000 | 1.14% | 395,792 |
| 2024-07-12 | 2024-07-10 | 0.031 | 13,640,000 | -160,000 | 1.14% | 422,840 |
| 2024-07-09 | 2024-07-05 | 0.030 | 13,800,000 | +152,000 | 1.16% | 414,000 |
| 2024-07-05 | 2024-07-03 | 0.032 | 13,648,000 | -152,000 | 1.14% | 436,736 |
| 2024-07-03 | 2024-06-28 | 0.031 | 13,800,000 | -608,000 | 1.16% | 427,800 |
| 2024-07-02 | 2024-06-27 | 0.032 | 14,408,000 | -8,000 | 1.21% | 461,056 |
| 2024-06-28 | 2024-06-26 | 0.032 | 14,416,000 | -16,000 | 1.21% | 461,312 |
| 2024-06-27 | 2024-06-25 | 0.032 | 14,432,000 | +8,000 | 1.21% | 461,824 |
| 2024-06-13 | 2024-06-11 | 0.034 | 14,424,000 | +80,000 | 1.21% | 490,416 |
| 2024-06-12 | 2024-06-07 | 0.034 | 14,344,000 | -64,000 | 1.20% | 487,696 |
| 2024-06-11 | 2024-06-06 | 0.035 | 14,408,000 | -16,000 | 1.21% | 504,280 |
| 2024-06-07 | 2024-06-05 | 0.034 | 14,424,000 | +48,000 | 1.21% | 490,416 |
| 2024-06-06 | 2024-06-04 | 0.034 | 14,376,000 | +112,000 | 1.21% | 488,784 |
| 2024-06-05 | 2024-06-03 | 0.035 | 14,264,000 | +8,000 | 1.20% | 499,240 |
| 2024-05-31 | 2024-05-29 | 0.036 | 14,256,000 | -96,000 | 1.20% | 513,216 |
| 2024-05-20 | 2024-05-16 | 0.033 | 14,352,000 | +16,000 | 1.20% | 473,616 |
| 2024-05-14 | 2024-05-10 | 0.035 | 14,336,000 | +80,000 | 1.20% | 501,760 |
| 2024-05-08 | 2024-05-06 | 0.033 | 14,256,000 | -120,000 | 1.20% | 470,448 |
| 2024-05-07 | 2024-05-03 | 0.031 | 14,376,000 | +24,000 | 1.21% | 445,656 |
| 2024-05-06 | 2024-05-02 | 0.032 | 14,352,000 | +96,000 | 1.20% | 459,264 |
| 2024-04-30 | 2024-04-26 | 0.034 | 14,256,000 | -88,000 | 1.20% | 484,704 |
| 2024-04-29 | 2024-04-25 | 0.032 | 14,344,000 | -72,000 | 1.20% | 459,008 |
| 2024-04-25 | 2024-04-23 | 0.031 | 14,416,000 | +120,000 | 1.21% | 446,896 |
| 2024-04-24 | 2024-04-22 | 0.032 | 14,296,000 | -48,000 | 1.20% | 457,472 |
| 2024-04-23 | 2024-04-19 | 0.032 | 14,344,000 | +88,000 | 1.20% | 459,008 |
| 2024-04-22 | 2024-04-18 | 0.033 | 14,256,000 | -88,000 | 1.20% | 470,448 |
| 2024-04-18 | 2024-04-16 | 0.032 | 14,344,000 | +88,000 | 1.20% | 459,008 |
| 2024-04-11 | 2024-04-09 | 0.032 | 14,256,000 | -64,000 | 1.20% | 456,192 |
| 2024-04-10 | 2024-04-08 | 0.032 | 14,320,000 | -80,000 | 1.20% | 458,240 |
| 2024-04-09 | 2024-04-05 | 0.032 | 14,400,000 | -8,000 | 1.21% | 460,800 |
| 2024-04-05 | 2024-04-02 | 0.031 | 14,408,000 | +80,000 | 1.21% | 446,648 |
| 2024-04-03 | 2024-03-28 | 0.032 | 14,328,000 | -16,000 | 1.20% | 458,496 |
| 2024-04-02 | 2024-03-27 | 0.032 | 14,344,000 | -8,000 | 1.20% | 459,008 |
| 2024-03-28 | 2024-03-26 | 0.032 | 14,352,000 | +16,000 | 1.20% | 459,264 |
| 2024-03-20 | 2024-03-18 | 0.031 | 14,336,000 | +80,000 | 1.20% | 444,416 |
| 2024-03-18 | 2024-03-14 | 0.032 | 14,256,000 | -80,000 | 1.20% | 456,192 |
| 2024-03-14 | 2024-03-12 | 0.030 | 14,336,000 | +40,000 | 1.20% | 430,080 |
| 2024-03-13 | 2024-03-11 | 0.030 | 14,296,000 | -56,000 | 1.20% | 428,880 |
| 2024-03-12 | 2024-03-08 | 0.030 | 14,352,000 | +32,000 | 1.20% | 430,560 |
| 2024-03-08 | 2024-03-06 | 0.030 | 14,320,000 | +56,000 | 1.20% | 429,600 |
| 2024-03-06 | 2024-03-04 | 0.032 | 14,264,000 | +8,000 | 1.20% | 456,448 |
| 2024-02-06 | 2024-02-02 | 0.032 | 14,256,000 | -80,000 | 1.20% | 456,192 |
| 2024-02-01 | 2024-01-30 | 0.028 | 14,336,000 | +80,000 | 1.20% | 401,408 |
| 2024-01-23 | 2024-01-19 | 0.029 | 14,256,000 | -80,000 | 1.20% | 413,424 |
| 2024-01-17 | 2024-01-15 | 0.028 | 14,336,000 | +80,000 | 1.20% | 401,408 |
| 2024-01-11 | 2024-01-09 | 0.029 | 14,256,000 | -40,000 | 1.20% | 413,424 |
| 2024-01-08 | 2024-01-04 | 0.029 | 14,296,000 | -120,000 | 1.20% | 414,584 |
| 2024-01-05 | 2024-01-03 | 0.028 | 14,416,000 | +160,000 | 1.21% | 403,648 |
| 2024-01-02 | 2023-12-28 | 0.028 | 14,256,000 | -4,000 | 1.20% | 399,168 |
| 2023-12-14 | 2023-12-12 | 0.030 | 14,260,000 | -80,000 | 1.20% | 427,800 |
| 2023-12-13 | 2023-12-11 | 0.027 | 14,340,000 | +8,000 | 1.20% | 387,180 |
| 2023-12-11 | 2023-12-07 | 0.026 | 14,332,000 | -72,000 | 1.20% | 372,632 |
| 2023-12-08 | 2023-12-06 | 0.027 | 14,404,000 | +72,000 | 1.21% | 388,908 |
| 2023-12-05 | 2023-12-01 | 0.026 | 14,332,000 | +72,000 | 1.20% | 372,632 |
| 2023-11-28 | 2023-11-24 | 0.030 | 14,260,000 | +40,000 | 1.20% | 427,800 |
| 2023-11-27 | 2023-11-23 | 0.032 | 14,220,000 | -16,000 | 1.19% | 455,040 |
| 2023-11-24 | 2023-11-22 | 0.030 | 14,236,000 | -56,000 | 1.19% | 427,080 |
| 2023-11-23 | 2023-11-21 | 0.028 | 14,292,000 | -88,000 | 1.20% | 400,176 |
| 2023-11-21 | 2023-11-17 | 0.027 | 14,380,000 | -16,000 | 1.21% | 388,260 |
| 2023-11-20 | 2023-11-16 | 0.028 | 14,396,000 | +64,000 | 1.21% | 403,088 |
| 2023-11-17 | 2023-11-15 | 0.028 | 14,332,000 | -24,000 | 1.20% | 401,296 |
| 2023-11-16 | 2023-11-14 | 0.027 | 14,356,000 | -24,000 | 1.20% | 387,612 |
| 2023-11-13 | 2023-11-09 | 0.026 | 14,380,000 | -304,000 | 1.21% | 373,880 |
| 2023-11-03 | 2023-11-01 | 0.027 | 14,684,000 | +40,000 | 1.23% | 396,468 |
| 2023-11-02 | 2023-10-31 | 0.026 | 14,644,000 | +48,000 | 1.23% | 380,744 |
| 2023-10-31 | 2023-10-27 | 0.027 | 14,596,000 | +32,000 | 1.22% | 394,092 |
| 2023-10-26 | 2023-10-24 | 0.029 | 14,564,000 | +40,000 | 1.22% | 422,356 |
| 2023-10-24 | 2023-10-19 | 0.031 | 14,524,000 | +72,000 | 1.22% | 450,244 |
| 2023-10-19 | 2023-10-17 | 0.034 | 14,452,000 | +8,000 | 1.21% | 491,368 |
| 2023-10-12 | 2023-10-10 | 0.034 | 14,444,000 | -48,000 | 1.21% | 491,096 |
| 2023-10-09 | 2023-10-05 | 0.033 | 14,492,000 | -56,000 | 1.22% | 478,236 |
| 2023-10-03 | 2023-09-28 | 0.031 | 14,548,000 | -800,000 | 1.22% | 450,988 |
| 2023-09-27 | 2023-09-25 | 0.032 | 15,348,000 | -704,000 | 1.29% | 491,136 |
| 2023-09-21 | 2023-09-19 | 0.032 | 16,052,000 | -56,000 | 1.35% | 513,664 |
| 2023-09-15 | 2023-09-13 | 0.030 | 16,108,000 | -32,000 | 1.35% | 483,240 |
| 2023-08-31 | 2023-08-29 | 0.031 | 16,140,000 | -40,000 | 1.35% | 500,340 |
| 2023-08-23 | 2023-08-21 | 0.031 | 16,180,000 | -8,000 | 1.36% | 501,580 |
| 2023-08-16 | 2023-08-14 | 0.027 | 16,188,000 | -160,000 | 1.36% | 437,076 |
| 2023-08-15 | 2023-08-11 | 0.026 | 16,348,000 | +160,000 | 1.37% | 425,048 |
| 2023-08-14 | 2023-08-10 | 0.027 | 16,188,000 | -168,000 | 1.36% | 437,076 |
| 2023-08-09 | 2023-08-07 | 0.025 | 16,356,000 | +200,000 | 1.37% | 408,900 |
| 2023-07-25 | 2023-07-21 | 0.024 | 16,156,000 | +80,000 | 1.36% | 387,744 |
| 2023-07-24 | 2023-07-20 | 0.024 | 16,076,000 | +800,000 | 1.35% | 385,824 |
| 2023-07-20 | 2023-07-18 | 0.025 | 15,276,000 | +848,000 | 1.28% | 381,900 |
| 2023-07-18 | 2023-07-13 | 0.025 | 14,428,000 | +160,000 | 1.21% | 360,700 |
| 2023-07-12 | 2023-07-10 | 0.025 | 14,268,000 | +8,000 | 1.20% | 356,700 |
| 2023-07-05 | 2023-07-03 | 0.027 | 14,260,000 | +24,000 | 1.20% | 385,020 |
| 2023-06-14 | 2023-06-12 | 0.029 | 14,236,000 | +16,000 | 1.19% | 412,844 |
| 2023-06-08 | 2023-06-06 | 0.027 | 14,220,000 | -1,216,000 | 1.19% | 383,940 |
| 2023-06-07 | 2023-06-05 | 0.027 | 15,436,000 | -880,000 | 1.29% | 416,772 |
| 2023-06-06 | 2023-06-02 | 0.027 | 16,316,000 | -1,120,000 | 1.37% | 440,532 |
| 2023-06-02 | 2023-05-31 | 0.026 | 17,436,000 | -488,000 | 1.46% | 453,336 |
| 2023-04-19 | 2023-04-17 | 0.029 | 17,924,000 | +24,000 | 1.50% | 519,796 |
| 2023-04-17 | 2023-04-13 | 0.028 | 17,900,000 | +8,000 | 1.50% | 501,200 |
| 2023-04-11 | 2023-04-04 | 0.027 | 17,892,000 | +112,000 | 1.50% | 483,084 |
| 2023-04-06 | 2023-04-03 | 0.029 | 17,780,000 | -240,000 | 1.49% | 515,620 |
| 2023-03-17 | 2023-03-15 | 0.027 | 18,020,000 | -80,000 | 1.51% | 486,540 |
| 2023-03-03 | 2023-03-01 | 0.026 | 18,100,000 | -80,000 | 1.52% | 470,600 |
| 2023-02-24 | 2023-02-22 | 0.025 | 18,180,000 | +56,000 | 1.52% | 454,500 |
| 2023-02-22 | 2023-02-20 | 0.025 | 18,124,000 | -272,000 | 1.52% | 453,100 |
| 2023-02-21 | 2023-02-17 | 0.025 | 18,396,000 | +752,000 | 1.54% | 459,900 |
| 2023-02-20 | 2023-02-16 | 0.029 | 17,644,000 | +40,000 | 1.48% | 511,676 |
| 2023-02-17 | 2023-02-15 | 0.028 | 17,604,000 | +40,000 | 1.48% | 492,912 |
| 2023-02-16 | 2023-02-14 | 0.028 | 17,564,000 | +40,000 | 1.47% | 491,792 |
| 2023-02-15 | 2023-02-13 | 0.028 | 17,524,000 | -24,000 | 1.47% | 490,672 |
| 2023-02-14 | 2023-02-10 | 0.027 | 17,548,000 | +248,000 | 1.47% | 473,796 |
| 2023-02-13 | 2023-02-09 | 0.029 | 17,300,000 | -160,000 | 1.45% | 501,700 |
| 2023-02-07 | 2023-02-03 | 0.027 | 17,460,000 | +104,000 | 1.46% | 471,420 |
| 2023-02-06 | 2023-02-02 | 0.027 | 17,356,000 | -48,000 | 1.46% | 468,612 |
| 2023-02-03 | 2023-02-01 | 0.026 | 17,404,000 | -100,000 | 1.46% | 452,504 |
| 2023-01-31 | 2023-01-27 | 0.025 | 17,504,000 | -296,000 | 1.47% | 437,600 |
| 2023-01-30 | 2023-01-26 | 0.024 | 17,800,000 | -760,000 | 1.49% | 427,200 |
| 2023-01-27 | 2023-01-20 | 0.024 | 18,560,000 | +8,000 | 1.56% | 445,440 |
| 2023-01-26 | 2023-01-19 | 0.024 | 18,552,000 | +1,040,000 | 1.56% | 445,248 |
| 2023-01-20 | 2023-01-18 | 0.026 | 17,512,000 | -72,000 | 1.47% | 455,312 |
| 2023-01-18 | 2023-01-16 | 0.025 | 17,584,000 | +320,000 | 1.47% | 439,600 |
| 2023-01-16 | 2023-01-12 | 0.026 | 17,264,000 | -232,000 | 1.45% | 448,864 |
| 2023-01-12 | 2023-01-10 | 0.028 | 17,496,000 | +256,000 | 1.47% | 489,888 |
| 2023-01-11 | 2023-01-09 | 0.028 | 17,240,000 | +16,000 | 1.45% | 482,720 |
| 2022-11-18 | 2022-11-16 | 0.026 | 17,224,000 | -80,000 | 1.44% | 447,824 |
| 2022-11-10 | 2022-11-08 | 0.023 | 17,304,000 | -104,000 | 1.45% | 397,992 |
| 2022-11-09 | 2022-11-07 | 0.024 | 17,408,000 | -328,000 | 1.46% | 417,792 |
| 2022-11-08 | 2022-11-04 | 0.024 | 17,736,000 | +16,000 | 1.49% | 425,664 |
| 2022-11-07 | 2022-11-03 | 0.024 | 17,720,000 | +16,000 | 1.49% | 425,280 |
| 2022-11-04 | 2022-11-02 | 0.023 | 17,704,000 | +64,000 | 1.48% | 407,192 |
| 2022-11-03 | 2022-11-01 | 0.023 | 17,640,000 | +336,000 | 1.48% | 405,720 |
| 2022-11-01 | 2022-10-28 | 0.025 | 17,304,000 | -8,000 | 1.45% | 432,600 |
| 2022-10-31 | 2022-10-27 | 0.025 | 17,312,000 | +8,000 | 1.45% | 432,800 |
| 2022-10-10 | 2022-10-06 | 0.032 | 17,304,000 | +848,000 | 1.45% | 553,728 |
| 2022-10-07 | 2022-10-05 | 0.033 | 16,456,000 | +8,000 | 1.38% | 543,048 |
| 2022-10-03 | 2022-09-29 | 0.034 | 16,448,000 | +128,000 | 1.38% | 559,232 |
| 2022-09-07 | 2022-09-05 | 0.036 | 16,320,000 | -880,000 | 1.37% | 587,520 |
| 2022-08-30 | 2022-08-26 | 0.038 | 17,200,000 | +8,000 | 1.44% | 653,600 |
| 2022-08-25 | 2022-08-23 | 0.037 | 17,192,000 | -8,000 | 1.44% | 636,104 |
| 2022-08-18 | 2022-08-16 | 0.035 | 17,200,000 | +136,000 | 1.44% | 602,000 |
| 2022-08-09 | 2022-08-05 | 0.037 | 17,064,000 | -112,000 | 1.43% | 631,368 |
| 2022-08-05 | 2022-08-03 | 0.035 | 17,176,000 | +8,000 | 1.44% | 601,160 |
| 2022-08-03 | 2022-08-01 | 0.038 | 17,168,000 | +8,000 | 1.44% | 652,384 |
| 2022-08-02 | 2022-07-29 | 0.038 | 17,160,000 | +8,000 | 1.44% | 652,080 |
| 2022-08-01 | 2022-07-28 | 0.036 | 17,152,000 | +264,000 | 1.44% | 617,472 |
| 2022-07-29 | 2022-07-27 | 0.036 | 16,888,000 | +8,000 | 1.42% | 607,968 |
| 2022-07-27 | 2022-07-25 | 0.036 | 16,880,000 | +40,000 | 1.42% | 607,680 |
| 2022-07-22 | 2022-07-20 | 0.032 | 16,840,000 | +264,000 | 1.41% | 538,880 |
| 2022-07-21 | 2022-07-19 | 0.032 | 16,576,000 | -376,000 | 1.39% | 530,432 |
| 2022-07-19 | 2022-07-15 | 0.033 | 16,952,000 | -8,000 | 1.42% | 559,416 |
| 2022-07-18 | 2022-07-14 | 0.034 | 16,960,000 | +264,000 | 1.42% | 576,640 |
| 2022-07-15 | 2022-07-13 | 0.034 | 16,696,000 | +144,000 | 1.40% | 567,664 |
| 2022-07-14 | 2022-07-12 | 0.034 | 16,552,000 | -632,000 | 1.39% | 562,768 |
| 2022-07-12 | 2022-07-08 | 0.036 | 17,184,000 | -256,000 | 1.44% | 618,624 |
| 2022-07-11 | 2022-07-07 | 0.036 | 17,440,000 | +296,000 | 1.46% | 627,840 |
| 2022-07-08 | 2022-07-06 | 0.036 | 17,144,000 | -96,000 | 1.44% | 617,184 |
| 2022-07-07 | 2022-07-05 | 0.036 | 17,240,000 | +872,000 | 1.45% | 620,640 |
| 2022-07-05 | 2022-06-30 | 0.038 | 16,368,000 | +528,000 | 1.37% | 621,984 |
| 2022-07-04 | 2022-06-29 | 0.043 | 15,840,000 | -112,000 | 1.33% | 681,120 |
| 2022-06-30 | 2022-06-28 | 0.036 | 15,952,000 | -240,000 | 1.34% | 574,272 |
| 2022-06-29 | 2022-06-27 | 0.036 | 16,192,000 | +96,000 | 1.36% | 582,912 |
| 2022-06-28 | 2022-06-24 | 0.037 | 16,096,000 | -168,000 | 1.35% | 595,552 |
| 2022-06-27 | 2022-06-23 | 0.035 | 16,264,000 | +88,000 | 1.36% | 569,240 |
| 2022-06-24 | 2022-06-22 | 0.036 | 16,176,000 | -16,000 | 1.36% | 582,336 |
| 2022-06-23 | 2022-06-21 | 0.035 | 16,192,000 | +344,000 | 1.36% | 566,720 |
| 2022-06-22 | 2022-06-20 | 0.037 | 15,848,000 | -112,000 | 1.33% | 586,376 |
| 2022-06-21 | 2022-06-17 | 0.037 | 15,960,000 | +2,144,000 | 1.34% | 590,520 |
| 2022-06-20 | 2022-06-16 | 0.040 | 13,816,000 | -792,000 | 1.16% | 552,640 |
| 2022-06-17 | 2022-06-15 | 0.039 | 14,608,000 | +304,000 | 1.23% | 569,712 |
| 2022-06-16 | 2022-06-14 | 0.041 | 14,304,000 | +96,000 | 1.20% | 586,464 |
| 2022-06-15 | 2022-06-13 | 0.042 | 14,208,000 | +768,000 | 1.19% | 596,736 |
| 2022-06-14 | 2022-06-10 | 0.042 | 13,440,000 | -208,000 | 1.13% | 564,480 |
| 2022-06-13 | 2022-06-09 | 0.042 | 13,648,000 | +1,016,000 | 1.14% | 573,216 |
| 2022-06-10 | 2022-06-08 | 0.045 | 12,632,000 | +152,000 | 1.06% | 568,440 |
| 2022-06-09 | 2022-06-07 | 0.047 | 12,480,000 | -544,000 | 1.05% | 586,560 |
| 2022-06-07 | 2022-06-02 | 0.048 | 13,024,000 | -376,000 | 1.09% | 625,152 |
| 2022-06-06 | 2022-06-01 | 0.051 | 13,400,000 | -24,000 | 1.12% | 683,400 |
| 2022-06-02 | 2022-05-31 | 0.051 | 13,424,000 | +32,000 | 1.13% | 684,624 |
| 2022-06-01 | 2022-05-30 | 0.047 | 13,392,000 | -8,000 | 1.12% | 629,424 |
| 2022-05-30 | 2022-05-26 | 0.043 | 13,400,000 | -16,000 | 1.12% | 576,200 |
| 2022-05-26 | 2022-05-24 | 0.043 | 13,416,000 | -176,000 | 1.13% | 576,888 |
| 2022-05-25 | 2022-05-23 | 0.043 | 13,592,000 | -8,000 | 1.14% | 584,456 |
| 2022-05-24 | 2022-05-20 | 0.043 | 13,600,000 | +200,000 | 1.14% | 584,800 |
| 2022-05-19 | 2022-05-17 | 0.043 | 13,400,000 | -536,000 | 1.12% | 576,200 |
| 2022-05-18 | 2022-05-16 | 0.046 | 13,936,000 | +72,000 | 1.17% | 641,056 |
| 2022-05-17 | 2022-05-13 | 0.047 | 13,864,000 | +544,000 | 1.16% | 651,608 |
| 2022-05-12 | 2022-05-10 | 0.045 | 13,320,000 | +8,000 | 1.12% | 599,400 |
| 2022-05-11 | 2022-05-06 | 0.048 | 13,312,000 | +1,000,000 | 1.12% | 638,976 |
| 2022-05-10 | 2022-05-05 | 0.054 | 12,312,000 | +24,000 | 1.03% | 664,848 |
| 2022-05-05 | 2022-05-03 | 0.064 | 12,288,000 | +56,000 | 1.03% | 786,432 |
| 2022-05-04 | 2022-04-29 | 0.075 | 12,232,000 | -16,000 | 1.22% | 917,400 |
| 2022-05-03 | 2022-04-28 | 0.072 | 12,248,000 | -184,000 | 1.22% | 881,856 |
| 2022-04-29 | 2022-04-27 | 0.055 | 12,432,000 | -144,000 | 1.24% | 683,760 |
| 2022-04-28 | 2022-04-26 | 0.066 | 12,576,000 | +152,000 | 1.26% | 830,016 |
| 2022-04-27 | 2022-04-25 | 0.065 | 12,424,000 | -96,000 | 1.24% | 807,560 |
| 2022-04-12 | 2022-04-08 | 0.049 | 12,520,000 | -8,000 | 1.25% | 613,480 |
| 2022-04-07 | 2022-04-04 | 0.049 | 12,528,000 | -360,000 | 1.25% | 613,872 |
| 2022-04-06 | 2022-04-01 | 0.050 | 12,888,000 | -40,000 | 1.29% | 644,400 |
| 2022-04-04 | 2022-03-31 | 0.049 | 12,928,000 | +16,000 | 1.29% | 633,472 |
| 2022-04-01 | 2022-03-30 | 0.049 | 12,912,000 | -168,000 | 1.29% | 632,688 |
| 2022-03-31 | 2022-03-29 | 0.048 | 13,080,000 | -24,000 | 1.31% | 627,840 |
| 2022-03-29 | 2022-03-25 | 0.053 | 13,104,000 | +8,000 | 1.31% | 694,512 |
| 2022-03-28 | 2022-03-24 | 0.053 | 13,096,000 | +136,000 | 1.31% | 694,088 |
| 2022-03-25 | 2022-03-23 | 0.047 | 12,960,000 | +456,000 | 1.30% | 609,120 |
| 2022-03-08 | 2022-03-04 | 0.056 | 12,504,000 | +112,000 | 1.25% | 700,224 |
| 2022-02-28 | 2022-02-24 | 0.054 | 12,392,000 | +8,000 | 1.24% | 669,168 |
| 2022-02-23 | 2022-02-21 | 0.059 | 12,384,000 | -48,000 | 1.24% | 730,656 |
| 2022-01-27 | 2022-01-25 | 0.066 | 12,432,000 | -16,000 | 1.24% | 820,512 |
| 2022-01-25 | 2022-01-21 | 0.052 | 12,448,000 | +56,000 | 1.24% | 647,296 |
| 2022-01-24 | 2022-01-20 | 0.055 | 12,392,000 | -16,000 | 1.24% | 681,560 |
| 2022-01-20 | 2022-01-18 | 0.054 | 12,408,000 | -24,000 | 1.24% | 670,032 |
| 2022-01-18 | 2022-01-14 | 0.050 | 12,432,000 | -776,000 | 1.24% | 621,600 |
| 2022-01-13 | 2022-01-11 | 0.055 | 13,208,000 | +24,000 | 1.32% | 726,440 |
| 2022-01-11 | 2022-01-07 | 0.059 | 13,184,000 | +304,000 | 1.32% | 777,856 |
| 2022-01-10 | 2022-01-06 | 0.062 | 12,880,000 | +1,768,000 | 1.29% | 798,560 |
| 2022-01-07 | 2022-01-05 | 0.059 | 11,112,000 | +320,000 | 1.11% | 655,608 |
| 2021-12-29 | 2021-12-24 | 0.088 | 10,792,000 | -16,000 | 1.08% | 949,696 |
| 2021-12-28 | 2021-12-22 | 0.086 | 10,808,000 | -56,000 | 1.08% | 929,488 |
| 2021-12-23 | 2021-12-21 | 0.082 | 10,864,000 | +8,000 | 1.09% | 890,848 |
| 2021-12-22 | 2021-12-20 | 0.082 | 10,856,000 | +8,000 | 1.09% | 890,192 |
| 2021-12-17 | 2021-12-15 | 0.085 | 10,848,000 | +1,376,000 | 1.08% | 922,080 |
| 2021-12-16 | 2021-12-14 | 0.085 | 9,472,000 | +80,000 | 0.95% | 805,120 |
| 2021-12-13 | 2021-12-09 | 0.095 | 9,392,000 | +192,000 | 0.94% | 892,240 |
| 2021-12-10 | 2021-12-08 | 0.120 | 9,200,000 | +840,000 | 0.92% | 1,104,000 |
| 2021-12-06 | 2021-12-02 | 0.120 | 8,360,000 | -136,000 | 0.84% | 1,003,200 |
| 2021-12-02 | 2021-11-30 | 0.114 | 8,496,000 | -64,000 | 0.85% | 968,544 |
| 2021-12-01 | 2021-11-29 | 0.119 | 8,560,000 | -8,000 | 0.86% | 1,018,640 |
| 2021-11-30 | 2021-11-26 | 0.120 | 8,568,000 | -224,000 | 0.86% | 1,028,160 |
| 2021-11-29 | 2021-11-25 | 0.122 | 8,792,000 | +488,000 | 0.88% | 1,072,624 |
| 2021-11-25 | 2021-11-23 | 0.136 | 8,304,000 | +80,000 | 0.83% | 1,129,344 |
| 2021-11-17 | 2021-11-15 | 0.139 | 8,224,000 | +320,000 | 0.82% | 1,143,136 |
| 2021-11-16 | 2021-11-12 | 0.135 | 7,904,000 | -96,000 | 0.79% | 1,067,040 |
| 2021-11-15 | 2021-11-11 | 0.134 | 8,000,000 | +56,000 | 0.80% | 1,072,000 |
| 2021-11-12 | 2021-11-10 | 0.130 | 7,944,000 | -192,000 | 0.79% | 1,032,720 |
| 2021-11-11 | 2021-11-09 | 0.134 | 8,136,000 | -80,000 | 0.81% | 1,090,224 |
| 2021-11-08 | 2021-11-04 | 0.122 | 8,216,000 | +400,000 | 0.82% | 1,002,352 |
| 2021-10-25 | 2021-10-21 | 0.119 | 7,816,000 | -192,000 | 0.78% | 930,104 |
| 2021-10-20 | 2021-10-18 | 0.109 | 8,008,000 | +544,000 | 0.80% | 872,872 |
| 2021-10-19 | 2021-10-15 | 0.115 | 7,464,000 | -16,000 | 0.75% | 858,360 |
| 2021-10-15 | 2021-10-11 | 0.129 | 7,480,000 | -392,000 | 0.75% | 964,920 |
| 2021-10-12 | 2021-10-08 | 0.124 | 7,872,000 | -672,000 | 0.79% | 976,128 |
| 2021-10-11 | 2021-10-07 | 0.105 | 8,544,000 | -368,000 | 0.85% | 897,120 |
| 2021-10-08 | 2021-10-06 | 0.109 | 8,912,000 | +80,000 | 0.89% | 971,408 |
| 2021-09-29 | 2021-09-27 | 0.110 | 8,832,000 | +144,000 | 0.88% | 971,520 |
| 2021-09-21 | 2021-09-17 | 0.118 | 8,688,000 | +80,000 | 0.87% | 1,025,184 |
| 2021-09-17 | 2021-09-15 | 0.097 | 8,608,000 | +272,000 | 0.86% | 834,976 |
| 2021-08-31 | 2021-08-27 | 0.093 | 8,336,000 | +712,000 | 0.83% | 775,248 |
| 2021-08-30 | 2021-08-26 | 0.092 | 7,624,000 | -504,000 | 0.76% | 701,408 |
| 2021-08-27 | 2021-08-25 | 0.092 | 8,128,000 | -400,000 | 0.81% | 747,776 |
| 2021-08-02 | 2021-07-29 | 0.089 | 8,528,000 | -144,000 | 0.85% | 758,992 |
| 2021-07-30 | 2021-07-28 | 0.087 | 8,672,000 | -504,000 | 0.87% | 754,464 |
| 2021-07-29 | 2021-07-27 | 0.087 | 9,176,000 | -392,000 | 0.92% | 798,312 |
| 2021-07-20 | 2021-07-16 | 0.104 | 9,568,000 | +256,000 | 0.96% | 995,072 |
| 2021-07-19 | 2021-07-15 | 0.103 | 9,312,000 | +184,000 | 0.93% | 959,136 |
| 2021-07-16 | 2021-07-14 | 0.097 | 9,128,000 | +88,000 | 0.91% | 885,416 |
| 2021-07-13 | 2021-07-09 | 0.106 | 9,040,000 | -24,000 | 0.90% | 958,240 |
| 2021-07-09 | 2021-07-07 | 0.100 | 9,064,000 | -8,000 | 0.91% | 906,400 |
| 2021-07-05 | 2021-06-30 | 0.094 | 9,072,000 | +184,000 | 0.91% | 852,768 |
| 2021-06-30 | 2021-06-28 | 0.094 | 8,888,000 | +8,000 | 0.89% | 835,472 |
| 2021-06-29 | 2021-06-25 | 0.095 | 8,880,000 | +16,000 | 0.89% | 843,600 |
| 2021-06-28 | 2021-06-24 | 0.087 | 8,864,000 | -768,000 | 0.89% | 771,168 |
| 2021-06-15 | 2021-06-10 | 0.085 | 9,632,000 | +16,000 | 0.96% | 818,720 |
| 2021-06-10 | 2021-06-08 | 0.080 | 9,616,000 | +8,000 | 0.96% | 769,280 |
| 2021-06-08 | 2021-06-04 | 0.082 | 9,608,000 | -296,000 | 0.96% | 787,856 |
| 2021-06-04 | 2021-06-02 | 0.080 | 9,904,000 | -576,000 | 0.99% | 792,320 |
| 2021-06-02 | 2021-05-31 | 0.080 | 10,480,000 | -304,000 | 1.05% | 838,400 |
| 2021-05-28 | 2021-05-26 | 0.080 | 10,784,000 | -64,000 | 1.08% | 862,720 |
| 2021-05-27 | 2021-05-25 | 0.081 | 10,848,000 | +48,000 | 1.08% | 878,688 |
| 2021-05-26 | 2021-05-24 | 0.083 | 10,800,000 | +32,000 | 1.08% | 896,400 |
| 2021-05-21 | 2021-05-18 | 0.083 | 10,768,000 | +8,000 | 1.08% | 893,744 |
| 2021-05-18 | 2021-05-14 | 0.085 | 10,760,000 | +112,000 | 1.08% | 914,600 |
| 2021-05-12 | 2021-05-10 | 0.088 | 10,648,000 | +80,000 | 1.06% | 937,024 |
| 2021-05-07 | 2021-05-05 | 0.091 | 10,568,000 | +176,000 | 1.06% | 961,688 |
| 2021-04-30 | 2021-04-28 | 0.091 | 10,392,000 | +8,000 | 1.04% | 945,672 |
| 2021-04-28 | 2021-04-26 | 0.092 | 10,384,000 | -8,000 | 1.04% | 955,328 |
| 2021-04-27 | 2021-04-23 | 0.094 | 10,392,000 | +8,000 | 1.04% | 976,848 |
| 2021-04-23 | 2021-04-21 | 0.097 | 10,384,000 | +104,000 | 1.04% | 1,007,248 |
| 2021-04-22 | 2021-04-20 | 0.100 | 10,280,000 | +312,000 | 1.03% | 1,028,000 |
| 2021-04-21 | 2021-04-19 | 0.098 | 9,968,000 | -40,000 | 1.00% | 976,864 |
| 2021-04-20 | 2021-04-16 | 0.091 | 10,008,000 | +440,000 | 1.00% | 910,728 |
| 2021-04-19 | 2021-04-15 | 0.095 | 9,568,000 | +112,000 | 0.96% | 908,960 |
| 2021-04-16 | 2021-04-14 | 0.102 | 9,456,000 | +752,000 | 0.95% | 964,512 |
| 2021-04-15 | 2021-04-13 | 0.106 | 8,704,000 | +552,000 | 0.87% | 922,624 |
| 2021-04-14 | 2021-04-12 | 0.128 | 8,152,000 | -80,000 | 0.82% | 1,043,456 |
| 2021-04-13 | 2021-04-09 | 0.114 | 8,232,000 | -696,000 | 0.82% | 938,448 |
| 2021-04-12 | 2021-04-08 | 0.088 | 8,928,000 | +8,000 | 0.89% | 785,664 |
| 2021-04-09 | 2021-04-07 | 0.090 | 8,920,000 | +48,000 | 0.89% | 802,800 |
| 2021-04-08 | 2021-04-01 | 0.095 | 8,872,000 | -8,000 | 0.89% | 842,840 |
| 2021-04-07 | 2021-03-31 | 0.095 | 8,880,000 | -16,000 | 0.89% | 843,600 |
| 2021-04-01 | 2021-03-30 | 0.095 | 8,896,000 | +24,000 | 0.89% | 845,120 |
| 2021-03-31 | 2021-03-29 | 0.097 | 8,872,000 | +16,000 | 0.89% | 860,584 |
| 2021-03-30 | 2021-03-26 | 0.095 | 8,856,000 | -24,000 | 0.89% | 841,320 |
| 2021-03-29 | 2021-03-25 | 0.090 | 8,880,000 | +8,000 | 0.89% | 799,200 |
| 2021-03-26 | 2021-03-24 | 0.092 | 8,872,000 | +696,000 | 0.89% | 816,224 |
| 2021-03-25 | 2021-03-23 | 0.095 | 8,176,000 | +1,456,000 | 0.82% | 776,720 |
| 2021-03-24 | 2021-03-22 | 0.096 | 6,720,000 | +480,000 | 0.67% | 645,120 |
| 2021-03-23 | 2021-03-19 | 0.089 | 6,240,000 | -608,000 | 0.62% | 555,360 |
| 2021-03-22 | 2021-03-18 | 0.103 | 6,848,000 | +80,000 | 0.68% | 705,344 |
| 2021-03-19 | 2021-03-17 | 0.101 | 6,768,000 | +312,000 | 0.68% | 683,568 |
| 2021-03-18 | 2021-03-16 | 0.098 | 6,456,000 | +312,000 | 0.65% | 632,688 |
| 2021-03-17 | 2021-03-15 | 0.105 | 6,144,000 | +256,000 | 0.61% | 645,120 |
| 2021-03-16 | 2021-03-12 | 0.111 | 5,888,000 | +1,952,000 | 0.59% | 653,568 |
| 2021-03-15 | 2021-03-11 | 0.119 | 3,936,000 | +832,000 | 0.39% | 468,384 |
| 2021-03-11 | 2021-03-09 | 0.119 | 3,104,000 | +496,000 | 0.31% | 369,376 |
| 2021-03-10 | 2021-03-08 | 0.127 | 2,608,000 | +296,000 | 0.26% | 331,216 |
| 2021-03-09 | 2021-03-05 | 0.138 | 2,312,000 | +96,000 | 0.23% | 319,056 |
| 2021-03-08 | 2021-03-04 | 0.145 | 2,216,000 | -96,000 | 0.22% | 321,320 |
| 2021-03-05 | 2021-03-03 | 0.139 | 2,312,000 | -2,448,000 | 0.23% | 321,368 |
| 2021-03-04 | 2021-03-02 | 0.122 | 4,760,000 | -1,144,000 | 0.48% | 580,720 |
| 2021-02-25 | 2021-02-23 | 0.107 | 5,904,000 | +136,000 | 0.59% | 631,728 |
| 2021-02-24 | 2021-02-22 | 0.106 | 5,768,000 | +200,000 | 0.58% | 611,408 |
| 2021-02-23 | 2021-02-19 | 0.108 | 5,568,000 | +112,000 | 0.56% | 601,344 |
| 2021-02-22 | 2021-02-18 | 0.110 | 5,456,000 | +608,000 | 0.55% | 600,160 |
| 2021-02-19 | 2021-02-17 | 0.105 | 4,848,000 | -8,000 | 0.48% | 509,040 |
| 2021-02-17 | 2021-02-11 | 0.100 | 4,856,000 | +88,000 | 0.49% | 485,600 |
| 2021-02-16 | 2021-02-09 | 0.103 | 4,768,000 | +336,000 | 0.48% | 491,104 |
| 2021-02-10 | 2021-02-08 | 0.103 | 4,432,000 | +512,000 | 0.44% | 456,496 |
| 2021-02-09 | 2021-02-05 | 0.100 | 3,920,000 | +16,000 | 0.39% | 392,000 |
| 2021-02-08 | 2021-02-04 | 0.103 | 3,904,000 | +824,000 | 0.39% | 402,112 |
| 2021-02-05 | 2021-02-03 | 0.111 | 3,080,000 | +1,072,000 | 0.31% | 341,880 |
| 2021-02-04 | 2021-02-02 | 0.115 | 2,008,000 | -1,008,000 | 0.20% | 230,920 |
| 2021-02-03 | 2021-02-01 | 0.103 | 3,016,000 | +184,000 | 0.30% | 310,648 |
| 2021-02-02 | 2021-01-29 | 0.115 | 2,832,000 | +800,000 | 0.28% | 325,680 |
| 2021-02-01 | 2021-01-28 | 0.114 | 2,032,000 | +608,000 | 0.20% | 231,648 |
| 2020-12-11 | 2020-12-09 | 0.250 | 1,424,000 | -576,000 | 0.14% | 356,000 |
| 2020-11-17 | 2020-11-13 | 0.280 | 2,000,000 | -184,000 | 0.20% | 560,000 |
| 2020-11-06 | 2020-11-04 | 0.249 | 2,184,000 | -56,000 | 0.22% | 543,816 |
| 2020-11-04 | 2020-11-02 | 0.260 | 2,240,000 | +240,000 | 0.22% | 582,400 |
| 2020-11-02 | 2020-10-29 | 0.260 | 2,000,000 | -16,000 | 0.20% | 520,000 |
| 2020-10-30 | 2020-10-28 | 0.199 | 2,016,000 | +16,000 | 0.20% | 401,184 |
| 2020-10-27 | 2020-10-22 | 0.320 | 2,000,000 | -80,000 | 0.20% | 640,000 |
| 2020-10-19 | 2020-10-15 | 0.330 | 2,080,000 | -16,000 | 0.21% | 686,400 |
| 2020-10-16 | 2020-10-14 | 0.370 | 2,096,000 | -216,000 | 0.21% | 775,520 |
| 2020-10-12 | 2020-10-08 | 0.375 | 2,312,000 | +16,000 | 0.23% | 867,000 |
| 2020-10-05 | 2020-09-29 | 0.320 | 2,296,000 | -208,000 | 0.23% | 734,720 |
| 2020-09-30 | 2020-09-28 | 0.380 | 2,504,000 | +64,000 | 0.25% | 951,520 |
| 2020-09-29 | 2020-09-25 | 0.405 | 2,440,000 | +80,000 | 0.24% | 988,200 |
| 2020-09-28 | 2020-09-24 | 0.385 | 2,360,000 | -344,000 | 0.24% | 908,600 |
| 2020-09-25 | 2020-09-23 | 0.380 | 2,704,000 | -12,000 | 0.27% | 1,027,520 |
| 2020-09-24 | 2020-09-22 | 0.325 | 2,716,000 | -144,000 | 0.27% | 882,700 |
| 2020-09-23 | 2020-09-21 | 0.265 | 2,860,000 | -560,000 | 0.29% | 757,900 |
| 2020-09-22 | 2020-09-18 | 0.249 | 3,420,000 | -672,000 | 0.34% | 851,580 |
| 2020-09-21 | 2020-09-17 | 0.226 | 4,092,000 | -384,000 | 0.41% | 924,792 |
| 2020-09-18 | 2020-09-16 | 0.248 | 4,476,000 | -2,264,000 | 0.45% | 1,110,048 |
| 2020-09-17 | 2020-09-15 | 0.203 | 6,740,000 | -1,192,000 | 0.67% | 1,368,220 |
| 2020-09-15 | 2020-09-11 | 0.172 | 7,932,000 | -328,000 | 0.79% | 1,364,304 |
| 2020-09-11 | 2020-09-09 | 0.161 | 8,260,000 | -360,000 | 0.83% | 1,329,860 |
| 2020-09-10 | 2020-09-08 | 0.162 | 8,620,000 | -240,000 | 0.86% | 1,396,440 |
| 2020-09-09 | 2020-09-07 | 0.174 | 8,860,000 | -1,040,000 | 0.89% | 1,541,640 |
| 2020-09-08 | 2020-09-04 | 0.165 | 9,900,000 | -1,472,000 | 0.99% | 1,633,500 |
| 2020-09-07 | 2020-09-03 | 0.150 | 11,372,000 | -8,000 | 1.14% | 1,705,800 |
| 2020-09-03 | 2020-09-01 | 0.119 | 11,380,000 | -8,000 | 1.14% | 1,354,220 |
| 2020-08-21 | 2020-08-19 | 0.108 | 11,388,000 | -8,000 | 1.14% | 1,229,904 |
| 2020-08-18 | 2020-08-14 | 0.097 | 11,396,000 | -32,000 | 1.14% | 1,105,412 |
| 2020-08-17 | 2020-08-13 | 0.083 | 11,428,000 | -24,000 | 1.14% | 948,524 |
| 2020-08-14 | 2020-08-12 | 0.080 | 11,452,000 | -8,000 | 1.15% | 916,160 |
| 2020-08-10 | 2020-08-06 | 0.075 | 11,460,000 | +8,000 | 1.15% | 859,500 |
| 2020-07-30 | 2020-07-28 | 0.075 | 11,452,000 | -16,000 | 1.15% | 858,900 |
| 2020-07-27 | 2020-07-23 | 0.078 | 11,468,000 | +72,000 | 1.15% | 894,504 |
| 2020-07-24 | 2020-07-22 | 0.079 | 11,396,000 | -16,000 | 1.14% | 900,284 |
| 2020-07-23 | 2020-07-21 | 0.077 | 11,412,000 | -16,000 | 1.14% | 878,724 |
| 2020-07-15 | 2020-07-13 | 0.076 | 11,428,000 | +24,000 | 1.14% | 868,528 |
| 2020-07-09 | 2020-07-07 | 0.079 | 11,404,000 | -8,000 | 1.14% | 900,916 |
| 2020-07-06 | 2020-07-02 | 0.080 | 11,412,000 | +8,000 | 1.14% | 912,960 |
| 2020-06-26 | 2020-06-23 | 0.083 | 11,404,000 | -16,000 | 1.14% | 946,532 |
| 2020-06-17 | 2020-06-15 | 0.080 | 11,420,000 | +8,000 | 1.14% | 913,600 |
| 2020-06-12 | 2020-06-10 | 0.083 | 11,412,000 | +16,000 | 1.14% | 947,196 |
| 2020-06-08 | 2020-06-04 | 0.087 | 11,396,000 | +8,000 | 1.14% | 991,452 |
| 2020-06-03 | 2020-06-01 | 0.088 | 11,388,000 | -16,000 | 1.14% | 1,002,144 |
| 2020-06-02 | 2020-05-29 | 0.086 | 11,404,000 | +16,000 | 1.14% | 980,744 |
| 2020-05-29 | 2020-05-27 | 0.091 | 11,388,000 | -8,000 | 1.14% | 1,036,308 |
| 2020-05-28 | 2020-05-26 | 0.092 | 11,396,000 | +72,000 | 1.14% | 1,048,432 |
| 2020-05-15 | 2020-05-13 | 0.106 | 11,324,000 | +24,000 | 1.13% | 1,200,344 |
| 2020-04-29 | 2020-04-27 | 0.119 | 11,300,000 | +312,000 | 1.13% | 1,344,700 |
| 2020-04-27 | 2020-04-23 | 0.119 | 10,988,000 | +80,000 | 1.10% | 1,307,572 |
| 2020-04-24 | 2020-04-22 | 0.125 | 10,908,000 | -80,000 | 1.09% | 1,363,500 |
| 2020-04-22 | 2020-04-20 | 0.126 | 10,988,000 | -8,000 | 1.10% | 1,384,488 |
| 2020-04-20 | 2020-04-16 | 0.106 | 10,996,000 | -8,000 | 1.10% | 1,165,576 |
| 2020-04-16 | 2020-04-14 | 0.097 | 11,004,000 | -8,000 | 1.10% | 1,067,388 |
| 2020-04-15 | 2020-04-09 | 0.091 | 11,012,000 | -288,000 | 1.10% | 1,002,092 |
| 2020-04-09 | 2020-04-07 | 0.096 | 11,300,000 | -16,000 | 1.13% | 1,084,800 |
| 2020-04-03 | 2020-04-01 | 0.089 | 11,316,000 | +56,000 | 1.13% | 1,007,124 |
| 2020-04-02 | 2020-03-31 | 0.087 | 11,260,000 | +8,000 | 1.13% | 979,620 |
| 2020-03-31 | 2020-03-27 | 0.083 | 11,252,000 | -24,000 | 1.13% | 933,916 |
| 2020-03-26 | 2020-03-24 | 0.074 | 11,276,000 | +8,000 | 1.13% | 834,424 |
| 2020-03-23 | 2020-03-19 | 0.075 | 11,268,000 | +184,000 | 1.13% | 845,100 |
| 2020-03-20 | 2020-03-18 | 0.069 | 11,084,000 | +416,000 | 1.11% | 764,796 |
| 2020-03-19 | 2020-03-17 | 0.068 | 10,668,000 | +360,000 | 1.07% | 725,424 |
| 2020-03-18 | 2020-03-16 | 0.068 | 10,308,000 | +8,000 | 1.03% | 700,944 |
| 2020-03-17 | 2020-03-13 | 0.078 | 10,300,000 | +8,000 | 1.03% | 803,400 |
| 2020-03-16 | 2020-03-12 | 0.078 | 10,292,000 | +24,000 | 1.03% | 802,776 |
| 2020-03-13 | 2020-03-11 | 0.088 | 10,268,000 | -48,000 | 1.03% | 903,584 |
| 2020-03-11 | 2020-03-09 | 0.071 | 10,316,000 | -160,000 | 1.03% | 732,436 |
| 2020-03-03 | 2020-02-28 | 0.070 | 10,476,000 | +8,000 | 1.05% | 733,320 |
| 2020-02-27 | 2020-02-25 | 0.074 | 10,468,000 | +8,000 | 1.05% | 774,632 |
| 2020-02-26 | 2020-02-24 | 0.077 | 10,460,000 | -16,000 | 1.05% | 805,420 |
| 2020-02-20 | 2020-02-18 | 0.080 | 10,476,000 | +8,000 | 1.05% | 838,080 |
| 2020-02-17 | 2020-02-13 | 0.077 | 10,468,000 | +8,000 | 1.05% | 806,036 |
| 2020-02-06 | 2020-02-04 | 0.085 | 10,460,000 | -8,000 | 1.05% | 889,100 |
| 2020-02-05 | 2020-02-03 | 0.084 | 10,468,000 | +8,000 | 1.05% | 879,312 |
| 2020-02-03 | 2020-01-30 | 0.085 | 10,460,000 | -8,000 | 1.05% | 889,100 |
| 2020-01-22 | 2020-01-20 | 0.092 | 10,468,000 | -8,000 | 1.05% | 963,056 |
| 2020-01-09 | 2020-01-07 | 0.090 | 10,476,000 | -16,000 | 1.05% | 942,840 |
| 2020-01-08 | 2020-01-06 | 0.094 | 10,492,000 | +328,000 | 1.05% | 986,248 |
| 2020-01-07 | 2020-01-03 | 0.098 | 10,164,000 | -40,000 | 1.02% | 996,072 |
| 2020-01-03 | 2019-12-31 | 0.092 | 10,204,000 | -320,000 | 1.02% | 938,768 |
| 2019-12-27 | 2019-12-20 | 0.093 | 10,524,000 | +296,000 | 1.05% | 978,732 |
| 2019-12-23 | 2019-12-19 | 0.092 | 10,228,000 | -24,000 | 1.02% | 940,976 |
| 2019-12-18 | 2019-12-16 | 0.092 | 10,252,000 | +24,000 | 1.03% | 943,184 |
| 2019-12-17 | 2019-12-13 | 0.090 | 10,228,000 | -176,000 | 1.02% | 920,520 |
| 2019-12-13 | 2019-12-11 | 0.094 | 10,404,000 | -16,000 | 1.04% | 977,976 |
| 2019-12-11 | 2019-12-09 | 0.090 | 10,420,000 | +8,000 | 1.04% | 937,800 |
| 2019-12-04 | 2019-12-02 | 0.090 | 10,412,000 | +8,000 | 1.04% | 937,080 |
| 2019-12-03 | 2019-11-29 | 0.090 | 10,404,000 | +16,000 | 1.04% | 936,360 |
| 2019-12-02 | 2019-11-28 | 0.094 | 10,388,000 | +8,000 | 1.04% | 976,472 |
| 2019-11-29 | 2019-11-27 | 0.095 | 10,380,000 | +8,000 | 1.04% | 986,100 |
| 2019-11-27 | 2019-11-25 | 0.096 | 10,372,000 | -16,000 | 1.04% | 995,712 |
| 2019-11-22 | 2019-11-20 | 0.094 | 10,388,000 | -40,000 | 1.04% | 976,472 |
| 2019-11-20 | 2019-11-18 | 0.096 | 10,428,000 | +16,000 | 1.04% | 1,001,088 |
| 2019-11-19 | 2019-11-15 | 0.099 | 10,412,000 | -216,000 | 1.04% | 1,030,788 |
| 2019-11-14 | 2019-11-12 | 0.100 | 10,628,000 | -16,000 | 1.06% | 1,062,800 |
| 2019-11-13 | 2019-11-11 | 0.094 | 10,644,000 | +8,000 | 1.06% | 1,000,536 |
| 2019-11-12 | 2019-11-08 | 0.098 | 10,636,000 | +176,000 | 1.06% | 1,042,328 |
| 2019-11-08 | 2019-11-06 | 0.094 | 10,460,000 | +8,000 | 1.05% | 983,240 |
| 2019-11-07 | 2019-11-05 | 0.099 | 10,452,000 | -80,000 | 1.05% | 1,034,748 |
| 2019-11-06 | 2019-11-04 | 0.097 | 10,532,000 | +104,000 | 1.05% | 1,021,604 |
| 2019-11-05 | 2019-11-01 | 0.106 | 10,428,000 | -16,000 | 1.04% | 1,105,368 |
| 2019-11-04 | 2019-10-31 | 0.103 | 10,444,000 | -248,000 | 1.04% | 1,075,732 |
| 2019-10-29 | 2019-10-25 | 0.092 | 10,692,000 | +8,000 | 1.07% | 983,664 |
| 2019-10-28 | 2019-10-24 | 0.096 | 10,684,000 | +16,000 | 1.07% | 1,025,664 |
| 2019-10-25 | 2019-10-23 | 0.100 | 10,668,000 | +24,000 | 1.07% | 1,066,800 |
| 2019-10-24 | 2019-10-22 | 0.104 | 10,644,000 | -24,000 | 1.06% | 1,106,976 |
| 2019-10-23 | 2019-10-21 | 0.097 | 10,668,000 | -144,000 | 1.07% | 1,034,796 |
| 2019-10-22 | 2019-10-18 | 0.106 | 10,812,000 | +24,000 | 1.08% | 1,146,072 |
| 2019-10-21 | 2019-10-17 | 0.112 | 10,788,000 | +360,000 | 1.08% | 1,208,256 |
| 2019-10-18 | 2019-10-16 | 0.094 | 10,428,000 | +536,000 | 1.04% | 980,232 |
| 2019-10-17 | 2019-10-15 | 0.086 | 9,892,000 | +16,000 | 0.99% | 850,712 |
| 2019-10-16 | 2019-10-14 | 0.091 | 9,876,000 | -240,000 | 0.99% | 898,716 |
| 2019-10-15 | 2019-10-11 | 0.088 | 10,116,000 | -368,000 | 1.01% | 890,208 |
| 2019-10-11 | 2019-10-09 | 0.092 | 10,484,000 | +8,000 | 1.05% | 964,528 |
| 2019-10-08 | 2019-10-03 | 0.094 | 10,476,000 | +16,000 | 1.05% | 984,744 |
| 2019-10-03 | 2019-09-30 | 0.094 | 10,460,000 | +8,000 | 1.05% | 983,240 |
| 2019-09-30 | 2019-09-26 | 0.095 | 10,452,000 | +24,000 | 1.05% | 992,940 |
| 2019-09-27 | 2019-09-25 | 0.102 | 10,428,000 | -8,000 | 1.04% | 1,063,656 |
| 2019-09-26 | 2019-09-24 | 0.100 | 10,436,000 | +424,000 | 1.04% | 1,043,600 |
| 2019-09-25 | 2019-09-23 | 0.105 | 10,012,000 | +320,000 | 1.00% | 1,051,260 |
| 2019-09-24 | 2019-09-20 | 0.112 | 9,692,000 | +832,000 | 0.97% | 1,085,504 |
| 2019-09-23 | 2019-09-19 | 0.120 | 8,860,000 | +840,000 | 0.89% | 1,063,200 |
| 2019-09-20 | 2019-09-18 | 0.130 | 8,020,000 | +856,000 | 0.80% | 1,042,600 |
| 2019-09-19 | 2019-09-17 | 0.129 | 7,164,000 | +1,280,000 | 0.72% | 924,156 |
| 2019-09-18 | 2019-09-16 | 0.121 | 5,884,000 | +328,000 | 0.59% | 711,964 |
| 2019-09-17 | 2019-09-13 | 0.136 | 5,556,000 | -72,000 | 0.56% | 755,616 |
| 2019-09-16 | 2019-09-12 | 0.136 | 5,628,000 | +1,552,000 | 0.56% | 765,408 |
| 2019-09-13 | 2019-09-11 | 0.097 | 4,076,000 | +104,000 | 0.41% | 395,372 |
| 2019-09-11 | 2019-09-09 | 0.090 | 3,972,000 | +24,000 | 0.40% | 357,480 |
| 2019-09-09 | 2019-09-05 | 0.088 | 3,948,000 | +24,000 | 0.39% | 347,424 |
| 2019-09-06 | 2019-09-04 | 0.086 | 3,924,000 | +16,000 | 0.39% | 337,464 |
| 2019-09-05 | 2019-09-03 | 0.085 | 3,908,000 | +48,000 | 0.39% | 332,180 |
| 2019-09-04 | 2019-09-02 | 0.084 | 3,860,000 | +136,000 | 0.39% | 324,240 |
| 2019-09-02 | 2019-08-29 | 0.090 | 3,724,000 | -8,000 | 0.37% | 335,160 |
| 2019-08-30 | 2019-08-28 | 0.087 | 3,732,000 | +56,000 | 0.37% | 324,684 |
| 2019-08-29 | 2019-08-27 | 0.089 | 3,676,000 | +48,000 | 0.37% | 327,164 |
| 2019-08-28 | 2019-08-26 | 0.091 | 3,628,000 | +8,000 | 0.36% | 330,148 |
| 2019-08-27 | 2019-08-23 | 0.097 | 3,620,000 | -24,000 | 0.36% | 351,140 |
| 2019-08-26 | 2019-08-22 | 0.095 | 3,644,000 | -8,000 | 0.36% | 346,180 |
| 2019-08-23 | 2019-08-21 | 0.092 | 3,652,000 | +120,000 | 0.37% | 335,984 |
| 2019-08-22 | 2019-08-20 | 0.098 | 3,532,000 | +8,000 | 0.35% | 346,136 |
| 2019-08-19 | 2019-08-15 | 0.098 | 3,524,000 | -32,000 | 0.35% | 345,352 |
| 2019-08-16 | 2019-08-14 | 0.092 | 3,556,000 | +8,000 | 0.36% | 327,152 |
| 2019-08-15 | 2019-08-13 | 0.096 | 3,548,000 | -24,000 | 0.35% | 340,608 |
| 2019-08-13 | 2019-08-09 | 0.095 | 3,572,000 | +8,000 | 0.36% | 339,340 |
| 2019-08-12 | 2019-08-08 | 0.101 | 3,564,000 | +16,000 | 0.36% | 359,964 |
| 2019-08-06 | 2019-08-02 | 0.106 | 3,548,000 | +8,000 | 0.35% | 376,088 |
| 2019-08-01 | 2019-07-30 | 0.113 | 3,540,000 | -32,000 | 0.35% | 400,020 |
| 2019-07-31 | 2019-07-29 | 0.113 | 3,572,000 | +8,000 | 0.36% | 403,636 |
| 2019-07-29 | 2019-07-25 | 0.121 | 3,564,000 | -8,000 | 0.36% | 431,244 |
| 2019-07-23 | 2019-07-19 | 0.113 | 3,572,000 | +16,000 | 0.36% | 403,636 |
| 2019-07-19 | 2019-07-17 | 0.118 | 3,556,000 | +8,000 | 0.36% | 419,608 |
| 2019-07-17 | 2019-07-15 | 0.116 | 3,548,000 | -64,000 | 0.35% | 411,568 |
| 2019-07-15 | 2019-07-11 | 0.112 | 3,612,000 | +8,000 | 0.36% | 404,544 |
| 2019-07-12 | 2019-07-10 | 0.114 | 3,604,000 | -1,592,000 | 0.36% | 410,856 |
| 2019-07-11 | 2019-07-09 | 0.116 | 5,196,000 | -8,000 | 0.52% | 602,736 |
| 2019-07-10 | 2019-07-08 | 0.115 | 5,204,000 | -8,000 | 0.52% | 598,460 |
| 2019-07-09 | 2019-07-05 | 0.118 | 5,212,000 | -16,000 | 0.52% | 615,016 |
| 2019-07-03 | 2019-06-28 | 0.124 | 5,228,000 | -24,000 | 0.52% | 648,272 |
| 2019-07-02 | 2019-06-27 | 0.115 | 5,252,000 | -8,000 | 0.53% | 603,980 |
| 2019-06-28 | 2019-06-26 | 0.116 | 5,260,000 | +8,000 | 0.53% | 610,160 |
| 2019-06-27 | 2019-06-25 | 0.123 | 5,252,000 | +48,000 | 0.53% | 645,996 |
| 2019-06-26 | 2019-06-24 | 0.130 | 5,204,000 | -32,000 | 0.52% | 676,520 |
| 2019-06-25 | 2019-06-21 | 0.120 | 5,236,000 | +8,000 | 0.52% | 628,320 |
| 2019-06-21 | 2019-06-19 | 0.121 | 5,228,000 | -352,000 | 0.52% | 632,588 |
| 2019-06-18 | 2019-06-14 | 0.120 | 5,580,000 | +8,000 | 0.56% | 669,600 |
| 2019-06-17 | 2019-06-13 | 0.126 | 5,572,000 | -16,000 | 0.56% | 702,072 |
| 2019-06-14 | 2019-06-12 | 0.122 | 5,588,000 | +16,000 | 0.56% | 681,736 |
| 2019-06-13 | 2019-06-11 | 0.126 | 5,572,000 | -8,000 | 0.56% | 702,072 |
| 2019-06-10 | 2019-06-05 | 0.118 | 5,580,000 | -8,000 | 0.56% | 658,440 |
| 2019-06-06 | 2019-06-04 | 0.117 | 5,588,000 | +8,000 | 0.56% | 653,796 |
| 2019-06-05 | 2019-06-03 | 0.123 | 5,580,000 | +8,000 | 0.56% | 686,340 |
| 2019-06-04 | 2019-05-31 | 0.125 | 5,572,000 | +224,000 | 0.56% | 696,500 |
| 2019-05-31 | 2019-05-29 | 0.124 | 5,348,000 | -16,000 | 0.53% | 663,152 |
| 2019-05-30 | 2019-05-28 | 0.128 | 5,364,000 | -8,000 | 0.54% | 686,592 |
| 2019-05-28 | 2019-05-24 | 0.125 | 5,372,000 | -8,000 | 0.54% | 671,500 |
| 2019-05-27 | 2019-05-23 | 0.123 | 5,380,000 | -16,000 | 0.54% | 661,740 |
| 2019-05-24 | 2019-05-22 | 0.122 | 5,396,000 | +16,000 | 0.54% | 658,312 |
| 2019-05-23 | 2019-05-21 | 0.125 | 5,380,000 | +16,000 | 0.54% | 672,500 |
| 2019-05-22 | 2019-05-20 | 0.130 | 5,364,000 | +8,000 | 0.54% | 697,320 |
| 2019-05-21 | 2019-05-17 | 0.131 | 5,356,000 | -8,000 | 0.54% | 701,636 |
| 2019-05-20 | 2019-05-16 | 0.126 | 5,364,000 | -16,000 | 0.54% | 675,864 |
| 2019-05-15 | 2019-05-10 | 0.123 | 5,380,000 | -16,000 | 0.54% | 661,740 |
| 2019-05-14 | 2019-05-09 | 0.124 | 5,396,000 | +192,000 | 0.54% | 669,104 |
| 2019-05-10 | 2019-05-08 | 0.128 | 5,204,000 | +8,000 | 0.52% | 666,112 |
| 2019-05-09 | 2019-05-07 | 0.132 | 5,196,000 | -8,000 | 0.52% | 685,872 |
| 2019-05-08 | 2019-05-06 | 0.124 | 5,204,000 | +8,000 | 0.52% | 645,296 |
| 2019-05-07 | 2019-05-03 | 0.133 | 5,196,000 | +8,000 | 0.52% | 691,068 |
| 2019-04-30 | 2019-04-26 | 0.137 | 5,188,000 | -8,000 | 0.52% | 710,756 |
| 2019-04-29 | 2019-04-25 | 0.138 | 5,196,000 | +184,000 | 0.52% | 717,048 |
| 2019-04-26 | 2019-04-24 | 0.138 | 5,012,000 | +136,000 | 0.50% | 691,656 |
| 2019-04-25 | 2019-04-23 | 0.141 | 4,876,000 | +360,000 | 0.49% | 687,516 |
| 2019-04-24 | 2019-04-18 | 0.140 | 4,516,000 | +80,000 | 0.45% | 632,240 |
| 2019-04-23 | 2019-04-17 | 0.138 | 4,436,000 | +48,000 | 0.44% | 612,168 |
| 2019-04-11 | 2019-04-09 | 0.141 | 4,388,000 | -8,000 | 0.44% | 618,708 |
| 2019-04-09 | 2019-04-04 | 0.139 | 4,396,000 | +16,000 | 0.44% | 611,044 |
| 2019-04-03 | 2019-04-01 | 0.142 | 4,380,000 | +168,000 | 0.44% | 621,960 |
| 2019-04-02 | 2019-03-29 | 0.145 | 4,212,000 | +80,000 | 0.42% | 610,740 |
| 2019-03-29 | 2019-03-27 | 0.147 | 4,132,000 | -8,000 | 0.41% | 607,404 |
| 2019-03-26 | 2019-03-22 | 0.149 | 4,140,000 | +8,000 | 0.41% | 616,860 |
| 2019-03-22 | 2019-03-20 | 0.146 | 4,132,000 | -8,000 | 0.41% | 603,272 |
| 2019-03-21 | 2019-03-19 | 0.144 | 4,140,000 | +1,000,000 | 0.41% | 596,160 |
| 2019-03-20 | 2019-03-18 | 0.146 | 3,140,000 | +32,000 | 0.31% | 458,440 |
| 2019-03-15 | 2019-03-13 | 0.152 | 3,108,000 | +632,000 | 0.31% | 472,416 |
| 2019-03-14 | 2019-03-12 | 0.162 | 2,476,000 | -16,000 | 0.25% | 401,112 |
| 2019-03-13 | 2019-03-11 | 0.153 | 2,492,000 | -16,000 | 0.25% | 381,276 |
| 2019-03-12 | 2019-03-08 | 0.152 | 2,508,000 | +40,000 | 0.25% | 381,216 |
| 2019-03-11 | 2019-03-07 | 0.170 | 2,468,000 | -240,000 | 0.25% | 419,560 |
| 2019-03-08 | 2019-03-06 | 0.137 | 2,708,000 | +16,000 | 0.27% | 370,996 |
| 2019-03-07 | 2019-03-05 | 0.146 | 2,692,000 | -8,000 | 0.27% | 393,032 |
| 2019-03-05 | 2019-03-01 | 0.153 | 2,700,000 | +224,000 | 0.27% | 413,100 |
| 2019-03-04 | 2019-02-28 | 0.159 | 2,476,000 | -8,000 | 0.25% | 393,684 |
| 2019-03-01 | 2019-02-27 | 0.158 | 2,484,000 | +8,000 | 0.25% | 392,472 |
| 2019-02-28 | 2019-02-26 | 0.163 | 2,476,000 | +296,000 | 0.25% | 403,588 |
| 2019-02-27 | 2019-02-25 | 0.162 | 2,180,000 | -184,000 | 0.22% | 353,160 |
| 2019-02-26 | 2019-02-22 | 0.149 | 2,364,000 | -16,000 | 0.24% | 352,236 |
| 2019-02-25 | 2019-02-21 | 0.145 | 2,380,000 | +168,000 | 0.24% | 345,100 |
| 2019-02-22 | 2019-02-20 | 0.153 | 2,212,000 | +8,000 | 0.22% | 338,436 |
| 2019-02-21 | 2019-02-19 | 0.163 | 2,204,000 | +8,000 | 0.22% | 359,252 |
| 2019-02-20 | 2019-02-18 | 0.178 | 2,196,000 | -8,000 | 0.22% | 390,888 |
| 2019-02-19 | 2019-02-15 | 0.182 | 2,204,000 | +8,000 | 0.22% | 401,128 |
| 2019-02-18 | 2019-02-14 | 0.187 | 2,196,000 | +96,000 | 0.22% | 410,652 |
| 2019-02-15 | 2019-02-13 | 0.192 | 2,100,000 | +196,000 | 0.21% | 403,200 |
| 2019-02-14 | 2019-02-12 | 0.188 | 1,904,000 | -344,000 | 0.19% | 357,952 |
| 2019-02-12 | 2019-02-08 | 0.132 | 2,248,000 | -24,000 | 0.22% | 296,736 |
| 2019-02-11 | 2019-02-04 | 0.127 | 2,272,000 | -24,000 | 0.23% | 288,544 |
| 2019-02-08 | 2019-01-31 | 0.125 | 2,296,000 | +8,000 | 0.23% | 287,000 |
| 2019-02-01 | 2019-01-30 | 0.128 | 2,288,000 | +32,000 | 0.23% | 292,864 |
| 2019-01-31 | 2019-01-29 | 0.125 | 2,256,000 | +80,000 | 0.23% | 282,000 |
| 2019-01-30 | 2019-01-28 | 0.146 | 2,176,000 | +192,000 | 0.22% | 317,696 |
| 2019-01-29 | 2019-01-25 | 0.155 | 1,984,000 | -48,000 | 0.20% | 307,520 |
| 2019-01-28 | 2019-01-24 | 0.175 | 2,032,000 | -8,000 | 0.20% | 355,600 |
| 2019-01-25 | 2019-01-23 | 0.175 | 2,040,000 | +96,000 | 0.20% | 357,000 |
| 2019-01-24 | 2019-01-22 | 0.180 | 1,944,000 | +224,000 | 0.19% | 349,920 |
| 2019-01-23 | 2019-01-21 | 0.180 | 1,720,000 | -32,000 | 0.17% | 309,600 |
| 2019-01-22 | 2019-01-18 | 0.174 | 1,752,000 | -24,000 | 0.18% | 304,848 |
| 2019-01-21 | 2019-01-17 | 0.171 | 1,776,000 | +152,000 | 0.18% | 303,696 |
| 2019-01-18 | 2019-01-16 | 0.190 | 1,624,000 | -136,000 | 0.16% | 308,560 |
| 2019-01-17 | 2019-01-15 | 0.193 | 1,760,000 | -56,000 | 0.18% | 339,680 |
| 2019-01-16 | 2019-01-14 | 0.175 | 1,816,000 | -8,000 | 0.18% | 317,800 |
| 2019-01-15 | 2019-01-11 | 0.176 | 1,824,000 | +40,000 | 0.18% | 321,024 |
| 2019-01-14 | 2019-01-10 | 0.192 | 1,784,000 | +24,000 | 0.18% | 342,528 |
| 2019-01-11 | 2019-01-09 | 0.199 | 1,760,000 | -80,000 | 0.18% | 350,240 |
| 2019-01-10 | 2019-01-08 | 0.179 | 1,840,000 | +32,000 | 0.18% | 329,360 |
| 2019-01-09 | 2019-01-07 | 0.199 | 1,808,000 | +152,000 | 0.18% | 359,792 |
| 2019-01-08 | 2019-01-04 | 0.230 | 1,656,000 | +64,000 | 0.17% | 380,880 |
| 2019-01-07 | 2019-01-03 | 0.255 | 1,592,000 | +16,000 | 0.16% | 405,960 |
| 2019-01-04 | 2019-01-02 | 0.325 | 1,576,000 | -104,000 | 0.16% | 512,200 |
| 2019-01-03 | 2018-12-31 | 0.370 | 1,680,000 | +88,000 | 0.17% | 621,600 |
| 2019-01-02 | 2018-12-27 | 0.460 | 1,592,000 | -472,000 | 0.16% | 732,320 |
| 2018-12-28 | 2018-12-24 | 0.425 | 2,064,000 | +136,000 | 0.21% | 877,200 |
| 2018-12-18 | 2018-12-14 | 0.360 | 1,928,000 | +40,000 | 0.19% | 694,080 |
| 2018-12-17 | 2018-12-13 | 0.355 | 1,888,000 | +32,000 | 0.19% | 670,240 |
| 2018-12-12 | 2018-12-10 | 0.385 | 1,856,000 | +120,000 | 0.19% | 714,560 |
| 2018-12-11 | 2018-12-07 | 0.410 | 1,736,000 | +488,000 | 0.17% | 711,760 |
| 2018-12-10 | 2018-12-06 | 0.375 | 1,248,000 | -96,000 | 0.12% | 468,000 |
| 2018-12-05 | 2018-12-03 | 0.380 | 1,344,000 | +112,000 | 0.13% | 510,720 |
| 2018-12-04 | 2018-11-30 | 0.405 | 1,232,000 | -96,000 | 0.12% | 498,960 |
| 2018-12-03 | 2018-11-29 | 0.385 | 1,328,000 | +72,000 | 0.13% | 511,280 |
| 2018-11-28 | 2018-11-26 | 0.560 | 1,256,000 | +8,000 | 0.13% | 703,360 |
| 2018-11-27 | 2018-11-23 | 0.550 | 1,248,000 | +16,000 | 0.12% | 686,400 |
| 2018-11-26 | 2018-11-22 | 0.590 | 1,232,000 | -24,000 | 0.12% | 726,880 |
| 2018-11-23 | 2018-11-21 | 0.590 | 1,256,000 | +48,000 | 0.13% | 741,040 |
| 2018-11-21 | 2018-11-19 | 0.640 | 1,208,000 | -32,000 | 0.12% | 773,120 |
| 2018-11-19 | 2018-11-15 | 0.610 | 1,240,000 | +80,000 | 0.12% | 756,400 |
| 2018-11-16 | 2018-11-14 | 0.670 | 1,160,000 | +56,000 | 0.12% | 777,200 |
| 2018-11-14 | 2018-11-12 | 0.690 | 1,104,000 | -144,000 | 0.11% | 761,760 |
| 2018-11-13 | 2018-11-09 | 0.680 | 1,248,000 | -56,000 | 0.12% | 848,640 |
| 2018-11-08 | 2018-11-06 | 0.590 | 1,304,000 | +176,000 | 0.13% | 769,360 |
| 2018-11-07 | 2018-11-05 | 0.610 | 1,128,000 | +16,000 | 0.11% | 688,080 |
| 2018-11-02 | 2018-10-31 | 0.720 | 1,112,000 | -16,000 | 0.11% | 800,640 |
| 2018-10-26 | 2018-10-24 | 0.810 | 1,128,000 | +24,000 | 0.11% | 913,680 |
| 2018-10-25 | 2018-10-23 | 0.900 | 1,104,000 | +24,000 | 0.11% | 993,600 |
| 2018-10-24 | 2018-10-22 | 0.930 | 1,080,000 | +24,000 | 0.11% | 1,004,400 |
| 2018-10-16 | 2018-10-12 | 1.000 | 1,056,000 | +24,000 | 0.11% | 1,056,000 |
| 2018-10-15 | 2018-10-11 | 1.010 | 1,032,000 | +408,000 | 0.10% | 1,042,320 |
| 2018-10-08 | 2018-10-04 | 1.070 | 624,000 | -432,000 | 0.06% | 667,680 |
| 2018-10-04 | 2018-10-02 | 1.020 | 1,056,000 | -8,000 | 0.11% | 1,077,120 |
| 2018-09-24 | 2018-09-20 | 1.010 | 1,064,000 | +112,000 | 0.11% | 1,074,640 |
| 2018-09-21 | 2018-09-19 | 1.040 | 952,000 | +168,000 | 0.10% | 990,080 |
| 2018-09-20 | 2018-09-18 | 1.070 | 784,000 | -96,000 | 0.08% | 838,880 |
| 2018-09-17 | 2018-09-13 | 0.990 | 880,000 | +8,000 | 0.09% | 871,200 |
| 2018-09-14 | 2018-09-12 | 0.960 | 872,000 | +8,000 | 0.09% | 837,120 |
| 2018-09-13 | 2018-09-11 | 0.980 | 864,000 | +16,000 | 0.09% | 846,720 |
| 2018-09-11 | 2018-09-07 | 1.120 | 848,000 | +24,000 | 0.08% | 949,760 |
| 2018-09-07 | 2018-09-05 | 1.110 | 824,000 | +24,000 | 0.08% | 914,640 |
| 2018-09-06 | 2018-09-04 | 1.140 | 800,000 | +56,000 | 0.08% | 912,000 |
| 2018-09-04 | 2018-08-31 | 1.110 | 744,000 | -56,000 | 0.07% | 825,840 |
| 2018-09-03 | 2018-08-30 | 0.900 | 800,000 | +64,000 | 0.08% | 720,000 |
| 2018-08-31 | 2018-08-29 | 0.890 | 736,000 | +32,000 | 0.07% | 655,040 |
| 2018-08-30 | 2018-08-28 | 0.860 | 704,000 | -16,000 | 0.07% | 605,440 |
| 2018-08-29 | 2018-08-27 | 0.810 | 720,000 | +32,000 | 0.07% | 583,200 |
| 2018-08-28 | 2018-08-24 | 0.880 | 688,000 | -16,000 | 0.07% | 605,440 |
| 2018-08-27 | 2018-08-23 | 0.880 | 704,000 | -24,000 | 0.07% | 619,520 |
| 2018-08-24 | 2018-08-22 | 0.870 | 728,000 | -8,000 | 0.07% | 633,360 |
| 2018-08-23 | 2018-08-21 | 0.720 | 736,000 | -184,000 | 0.07% | 529,920 |
| 2018-08-22 | 2018-08-20 | 0.590 | 920,000 | +80,000 | 0.09% | 542,800 |
| 2018-08-21 | 2018-08-17 | 0.540 | 840,000 | +88,000 | 0.08% | 453,600 |
| 2018-08-20 | 2018-08-16 | 0.500 | 752,000 | -200,000 | 0.08% | 376,000 |
| 2018-08-16 | 2018-08-14 | 0.460 | 952,000 | -48,000 | 0.10% | 437,920 |
| 2018-08-15 | 2018-08-13 | 0.495 | 1,000,000 | +48,000 | 0.10% | 495,000 |
| 2018-08-02 | 2018-07-31 | 0.465 | 952,000 | -176,000 | 0.10% | 442,680 |
| 2018-08-01 | 2018-07-30 | 0.460 | 1,128,000 | +16,000 | 0.11% | 518,880 |
| 2018-07-31 | 2018-07-27 | 0.435 | 1,112,000 | -72,000 | 0.11% | 483,720 |
| 2018-07-30 | 2018-07-26 | 0.455 | 1,184,000 | +24,000 | 0.12% | 538,720 |
| 2018-07-27 | 2018-07-25 | 0.465 | 1,160,000 | +32,000 | 0.12% | 539,400 |
| 2018-07-26 | 2018-07-24 | 0.490 | 1,128,000 | -120,000 | 0.11% | 552,720 |
| 2018-07-25 | 2018-07-23 | 0.480 | 1,248,000 | +56,000 | 0.12% | 599,040 |
| 2018-07-24 | 2018-07-20 | 0.500 | 1,192,000 | +88,000 | 0.12% | 596,000 |
| 2018-07-23 | 2018-07-19 | 0.290 | 1,104,000 | +16,000 | 0.11% | 320,160 |
| 2018-07-20 | 2018-07-18 | 0.395 | 1,088,000 | +48,000 | 0.11% | 429,760 |
| 2018-07-19 | 2018-07-17 | 0.410 | 1,040,000 | +16,000 | 0.10% | 426,400 |
| 2018-07-18 | 2018-07-16 | 0.480 | 1,024,000 | +160,000 | 0.10% | 491,520 |
| 2018-07-17 | 2018-07-13 | 0.920 | 864,000 | +184,000 | 0.09% | 794,880 |
| 2018-07-16 | 2018-07-12 | 1.140 | 680,000 | +64,000 | 0.07% | 775,200 |
| 2018-07-12 | 2018-07-10 | 1.100 | 616,000 | -136,000 | 0.06% | 677,600 |
| 2018-07-11 | 2018-07-09 | 1.020 | 752,000 | +8,000 | 0.08% | 767,040 |
| 2018-07-10 | 2018-07-06 | 0.980 | 744,000 | -40,000 | 0.07% | 729,120 |
| 2018-07-09 | 2018-07-05 | 0.990 | 784,000 | +200,000 | 0.08% | 776,160 |
| 2018-07-06 | 2018-07-04 | 0.990 | 584,000 | -64,000 | 0.06% | 578,160 |
| 2018-07-05 | 2018-07-03 | 0.850 | 648,000 | +232,000 | 0.06% | 550,800 |
| 2018-07-04 | 2018-06-29 | 0.840 | 416,000 | -16,000 | 0.04% | 349,440 |
| 2018-07-03 | 2018-06-28 | 0.810 | 432,000 | -40,000 | 0.04% | 349,920 |
| 2018-06-29 | 2018-06-27 | 0.810 | 472,000 | +432,000 | 0.05% | 382,320 |
| 2018-06-28 | 2018-06-26 | 0.800 | 40,000 | -432,000 | 0.00% | 32,000 |
| 2018-06-27 | 2018-06-25 | 0.700 | 472,000 | -80,000 | 0.05% | 330,400 |
| 2018-06-25 | 2018-06-21 | 0.500 | 552,000 | -96,000 | 0.06% | 276,000 |
| 2018-06-22 | 2018-06-20 | 0.570 | 648,000 | +224,000 | 0.06% | 369,360 |
| 2018-06-21 | 2018-06-19 | 0.495 | 424,000 | -160,000 | 0.04% | 209,880 |
| 2018-06-20 | 2018-06-15 | 0.410 | 584,000 | +264,000 | 0.06% | 239,440 |
| 2018-06-15 | 2018-06-13 | 0.340 | 320,000 | +120,000 | 0.03% | 108,800 |
| 2018-06-13 | 2018-06-11 | 0.300 | 200,000 | -200,000 | 0.02% | 60,000 |
| 2018-06-11 | 2018-06-07 | 0.290 | 400,000 | +200,000 | 0.04% | 116,000 |
| 2018-06-07 | 2018-06-05 | 0.280 | 200,000 | -40,000 | 0.02% | 56,000 |
| 2018-06-05 | 2018-06-01 | 0.370 | 240,000 | -16,000 | 0.02% | 88,800 |
| 2018-06-04 | 2018-05-31 | 0.400 | 256,000 | 0.03% | 102,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy