History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 6,008,000 | +0 | 0.50% | 222,296 |
| 2025-10-13 | 2025-10-09 | 0.039 | 6,008,000 | +0 | 0.50% | 234,312 |
| 2025-10-10 | 2025-10-08 | 0.039 | 6,008,000 | +0 | 0.50% | 234,312 |
| 2025-10-09 | 2025-10-06 | 0.040 | 6,008,000 | +0 | 0.50% | 240,320 |
| 2025-10-08 | 2025-10-03 | 0.040 | 6,008,000 | +0 | 0.50% | 240,320 |
| 2025-10-06 | 2025-10-02 | 0.041 | 6,008,000 | +0 | 0.50% | 246,328 |
| 2025-10-03 | 2025-09-30 | 0.040 | 6,008,000 | +0 | 0.50% | 240,320 |
| 2025-10-02 | 2025-09-29 | 0.039 | 6,008,000 | +0 | 0.50% | 234,312 |
| 2025-09-30 | 2025-09-26 | 0.040 | 6,008,000 | +0 | 0.50% | 240,320 |
| 2025-09-29 | 2025-09-25 | 0.041 | 6,008,000 | +0 | 0.50% | 246,328 |
| 2025-09-26 | 2025-09-24 | 0.041 | 6,008,000 | +0 | 0.50% | 246,328 |
| 2025-09-25 | 2025-09-23 | 0.042 | 6,008,000 | +0 | 0.50% | 252,336 |
| 2025-09-24 | 2025-09-22 | 0.043 | 6,008,000 | +0 | 0.50% | 258,344 |
| 2025-09-23 | 2025-09-19 | 0.043 | 6,008,000 | +0 | 0.50% | 258,344 |
| 2025-09-22 | 2025-09-18 | 0.044 | 6,008,000 | +0 | 0.50% | 264,352 |
| 2025-09-19 | 2025-09-17 | 0.044 | 6,008,000 | +0 | 0.50% | 264,352 |
| 2025-09-18 | 2025-09-16 | 0.045 | 6,008,000 | +0 | 0.50% | 270,360 |
| 2025-09-17 | 2025-09-15 | 0.045 | 6,008,000 | +0 | 0.50% | 270,360 |
| 2025-09-16 | 2025-09-12 | 0.042 | 6,008,000 | +0 | 0.50% | 252,336 |
| 2025-09-15 | 2025-09-11 | 0.041 | 6,008,000 | +0 | 0.50% | 246,328 |
| 2025-09-12 | 2025-09-10 | 0.042 | 6,008,000 | +0 | 0.50% | 252,336 |
| 2025-09-11 | 2025-09-09 | 0.042 | 6,008,000 | +0 | 0.50% | 252,336 |
| 2025-09-10 | 2025-09-08 | 0.042 | 6,008,000 | +0 | 0.50% | 252,336 |
| 2025-09-09 | 2025-09-05 | 0.040 | 6,008,000 | +0 | 0.50% | 240,320 |
| 2025-09-08 | 2025-09-04 | 0.040 | 6,008,000 | +0 | 0.50% | 240,320 |
| 2025-09-05 | 2025-09-03 | 0.042 | 6,008,000 | +0 | 0.50% | 252,336 |
| 2025-09-04 | 2025-09-02 | 0.042 | 6,008,000 | +0 | 0.50% | 252,336 |
| 2025-09-03 | 2025-09-01 | 0.042 | 6,008,000 | +0 | 0.50% | 252,336 |
| 2025-09-02 | 2025-08-29 | 0.041 | 6,008,000 | +0 | 0.50% | 246,328 |
| 2025-09-01 | 2025-08-28 | 0.042 | 6,008,000 | +0 | 0.50% | 252,336 |
| 2025-08-29 | 2025-08-27 | 0.041 | 6,008,000 | +0 | 0.50% | 246,328 |
| 2025-08-28 | 2025-08-26 | 0.042 | 6,008,000 | +0 | 0.50% | 252,336 |
| 2025-08-27 | 2025-08-25 | 0.042 | 6,008,000 | +0 | 0.50% | 252,336 |
| 2025-08-26 | 2025-08-22 | 0.040 | 6,008,000 | +0 | 0.50% | 240,320 |
| 2025-08-25 | 2025-08-21 | 0.042 | 6,008,000 | +0 | 0.50% | 252,336 |
| 2025-08-22 | 2025-08-20 | 0.043 | 6,008,000 | +0 | 0.50% | 258,344 |
| 2025-08-21 | 2025-08-19 | 0.042 | 6,008,000 | +0 | 0.50% | 252,336 |
| 2025-08-20 | 2025-08-18 | 0.042 | 6,008,000 | +0 | 0.50% | 252,336 |
| 2025-08-19 | 2025-08-15 | 0.042 | 6,008,000 | +0 | 0.50% | 252,336 |
| 2025-08-18 | 2025-08-14 | 0.042 | 6,008,000 | +0 | 0.50% | 252,336 |
| 2025-08-15 | 2025-08-13 | 0.038 | 6,008,000 | +0 | 0.50% | 228,304 |
| 2025-08-14 | 2025-08-12 | 0.044 | 6,008,000 | +0 | 0.50% | 264,352 |
| 2025-08-13 | 2025-08-11 | 0.044 | 6,008,000 | +0 | 0.50% | 264,352 |
| 2025-08-12 | 2025-08-08 | 0.045 | 6,008,000 | +0 | 0.50% | 270,360 |
| 2025-08-11 | 2025-08-07 | 0.048 | 6,008,000 | +0 | 0.50% | 288,384 |
| 2025-08-08 | 2025-08-06 | 0.046 | 6,008,000 | +0 | 0.50% | 276,368 |
| 2025-08-07 | 2025-08-05 | 0.048 | 6,008,000 | +0 | 0.50% | 288,384 |
| 2025-08-06 | 2025-08-04 | 0.046 | 6,008,000 | +0 | 0.50% | 276,368 |
| 2025-08-05 | 2025-08-01 | 0.043 | 6,008,000 | +0 | 0.50% | 258,344 |
| 2025-08-04 | 2025-07-31 | 0.043 | 6,008,000 | +0 | 0.50% | 258,344 |
| 2025-08-01 | 2025-07-30 | 0.041 | 6,008,000 | +0 | 0.50% | 246,328 |
| 2025-07-31 | 2025-07-29 | 0.043 | 6,008,000 | +0 | 0.50% | 258,344 |
| 2025-07-30 | 2025-07-28 | 0.043 | 6,008,000 | +0 | 0.50% | 258,344 |
| 2025-07-29 | 2025-07-25 | 0.043 | 6,008,000 | +0 | 0.50% | 258,344 |
| 2025-07-28 | 2025-07-24 | 0.042 | 6,008,000 | +0 | 0.50% | 252,336 |
| 2025-07-25 | 2025-07-23 | 0.042 | 6,008,000 | +0 | 0.50% | 252,336 |
| 2025-07-24 | 2025-07-22 | 0.044 | 6,008,000 | +0 | 0.50% | 264,352 |
| 2025-07-23 | 2025-07-21 | 0.043 | 6,008,000 | +0 | 0.50% | 258,344 |
| 2025-07-22 | 2025-07-18 | 0.041 | 6,008,000 | +0 | 0.50% | 246,328 |
| 2025-07-21 | 2025-07-17 | 0.043 | 6,008,000 | +0 | 0.50% | 258,344 |
| 2025-07-18 | 2025-07-16 | 0.045 | 6,008,000 | +0 | 0.50% | 270,360 |
| 2025-07-17 | 2025-07-15 | 0.039 | 6,008,000 | +0 | 0.50% | 234,312 |
| 2025-07-16 | 2025-07-14 | 0.037 | 6,008,000 | +0 | 0.50% | 222,296 |
| 2025-07-15 | 2025-07-11 | 0.037 | 6,008,000 | +0 | 0.50% | 222,296 |
| 2025-07-14 | 2025-07-10 | 0.037 | 6,008,000 | +0 | 0.50% | 222,296 |
| 2025-07-11 | 2025-07-09 | 0.037 | 6,008,000 | +0 | 0.50% | 222,296 |
| 2025-07-10 | 2025-07-08 | 0.037 | 6,008,000 | +0 | 0.50% | 222,296 |
| 2025-07-09 | 2025-07-07 | 0.037 | 6,008,000 | +0 | 0.50% | 222,296 |
| 2025-07-08 | 2025-07-04 | 0.037 | 6,008,000 | +0 | 0.50% | 222,296 |
| 2025-07-07 | 2025-07-03 | 0.037 | 6,008,000 | +0 | 0.50% | 222,296 |
| 2025-07-04 | 2025-07-02 | 0.038 | 6,008,000 | +0 | 0.50% | 228,304 |
| 2025-07-03 | 2025-06-30 | 0.038 | 6,008,000 | +0 | 0.50% | 228,304 |
| 2025-07-02 | 2025-06-27 | 0.038 | 6,008,000 | +0 | 0.50% | 228,304 |
| 2025-06-30 | 2025-06-26 | 0.038 | 6,008,000 | +0 | 0.50% | 228,304 |
| 2025-06-27 | 2025-06-25 | 0.038 | 6,008,000 | +200,000 | 0.50% | 228,304 |
| 2025-03-12 | 2025-03-10 | 0.041 | 5,808,000 | -400,000 | 0.49% | 238,128 |
| 2025-02-04 | 2025-01-28 | 0.033 | 6,208,000 | -40,000 | 0.52% | 204,864 |
| 2024-10-24 | 2024-10-22 | 0.032 | 6,248,000 | -1,600,000 | 0.52% | 199,936 |
| 2024-04-30 | 2024-04-26 | 0.034 | 7,848,000 | -352,000 | 0.66% | 266,832 |
| 2023-10-19 | 2023-10-17 | 0.034 | 8,200,000 | -32,000 | 0.69% | 278,800 |
| 2023-08-24 | 2023-08-22 | 0.032 | 8,232,000 | -88,000 | 0.69% | 263,424 |
| 2023-07-26 | 2023-07-24 | 0.024 | 8,320,000 | -616,000 | 0.70% | 199,680 |
| 2023-07-18 | 2023-07-13 | 0.025 | 8,936,000 | +352,000 | 0.75% | 223,400 |
| 2023-02-13 | 2023-02-09 | 0.029 | 8,584,000 | -536,000 | 0.72% | 248,936 |
| 2023-01-26 | 2023-01-19 | 0.024 | 9,120,000 | +448,000 | 0.76% | 218,880 |
| 2022-12-08 | 2022-12-06 | 0.032 | 8,672,000 | -552,000 | 0.73% | 277,504 |
| 2022-11-03 | 2022-11-01 | 0.023 | 9,224,000 | +640,000 | 0.77% | 212,152 |
| 2022-07-05 | 2022-06-30 | 0.038 | 8,584,000 | -168,000 | 0.72% | 326,192 |
| 2022-06-22 | 2022-06-20 | 0.037 | 8,752,000 | +200,000 | 0.73% | 323,824 |
| 2022-06-21 | 2022-06-17 | 0.037 | 8,552,000 | +560,000 | 0.72% | 316,424 |
| 2022-05-19 | 2022-05-17 | 0.043 | 7,992,000 | +160,000 | 0.67% | 343,656 |
| 2022-05-18 | 2022-05-16 | 0.046 | 7,832,000 | +560,000 | 0.66% | 360,272 |
| 2022-05-10 | 2022-05-05 | 0.054 | 7,272,000 | +400,000 | 0.61% | 392,688 |
| 2022-04-28 | 2022-04-26 | 0.066 | 6,872,000 | -400,000 | 0.69% | 453,552 |
| 2022-03-28 | 2022-03-24 | 0.053 | 7,272,000 | +400,000 | 0.73% | 385,416 |
| 2022-01-10 | 2022-01-06 | 0.062 | 6,872,000 | +80,000 | 0.69% | 426,064 |
| 2022-01-07 | 2022-01-05 | 0.059 | 6,792,000 | +320,000 | 0.68% | 400,728 |
| 2021-12-14 | 2021-12-10 | 0.098 | 6,472,000 | +320,000 | 0.65% | 634,256 |
| 2021-12-13 | 2021-12-09 | 0.095 | 6,152,000 | +320,000 | 0.62% | 584,440 |
| 2021-12-10 | 2021-12-08 | 0.120 | 5,832,000 | +1,400,000 | 0.58% | 699,840 |
| 2021-10-15 | 2021-10-11 | 0.129 | 4,432,000 | -720,000 | 0.44% | 571,728 |
| 2021-10-07 | 2021-10-05 | 0.108 | 5,152,000 | -104,000 | 0.52% | 556,416 |
| 2021-09-21 | 2021-09-17 | 0.118 | 5,256,000 | -120,000 | 0.53% | 620,208 |
| 2021-09-15 | 2021-09-13 | 0.095 | 5,376,000 | -288,000 | 0.54% | 510,720 |
| 2021-07-30 | 2021-07-28 | 0.087 | 5,664,000 | +288,000 | 0.57% | 492,768 |
| 2021-07-12 | 2021-07-08 | 0.100 | 5,376,000 | -120,000 | 0.54% | 537,600 |
| 2021-07-02 | 2021-06-29 | 0.093 | 5,496,000 | -640,000 | 0.55% | 511,128 |
| 2021-06-29 | 2021-06-25 | 0.095 | 6,136,000 | -120,000 | 0.61% | 582,920 |
| 2021-06-22 | 2021-06-18 | 0.082 | 6,256,000 | +48,000 | 0.63% | 512,992 |
| 2021-06-21 | 2021-06-17 | 0.083 | 6,208,000 | +72,000 | 0.62% | 515,264 |
| 2021-05-31 | 2021-05-27 | 0.079 | 6,136,000 | +32,000 | 0.61% | 484,744 |
| 2021-05-24 | 2021-05-20 | 0.082 | 6,104,000 | -64,000 | 0.61% | 500,528 |
| 2021-05-18 | 2021-05-14 | 0.085 | 6,168,000 | +24,000 | 0.62% | 524,280 |
| 2021-05-14 | 2021-05-12 | 0.087 | 6,144,000 | -536,000 | 0.61% | 534,528 |
| 2021-05-11 | 2021-05-07 | 0.088 | 6,680,000 | +400,000 | 0.67% | 587,840 |
| 2021-05-10 | 2021-05-06 | 0.089 | 6,280,000 | +24,000 | 0.63% | 558,920 |
| 2021-04-27 | 2021-04-23 | 0.094 | 6,256,000 | +288,000 | 0.63% | 588,064 |
| 2021-04-21 | 2021-04-19 | 0.098 | 5,968,000 | +536,000 | 0.60% | 584,864 |
| 2021-04-19 | 2021-04-15 | 0.095 | 5,432,000 | -568,000 | 0.54% | 516,040 |
| 2021-04-16 | 2021-04-14 | 0.102 | 6,000,000 | +424,000 | 0.60% | 612,000 |
| 2021-04-15 | 2021-04-13 | 0.106 | 5,576,000 | +864,000 | 0.56% | 591,056 |
| 2021-03-23 | 2021-03-19 | 0.089 | 4,712,000 | +976,000 | 0.47% | 419,368 |
| 2021-03-22 | 2021-03-18 | 0.103 | 3,736,000 | +48,000 | 0.37% | 384,808 |
| 2021-03-19 | 2021-03-17 | 0.101 | 3,688,000 | +120,000 | 0.37% | 372,488 |
| 2021-03-04 | 2021-03-02 | 0.122 | 3,568,000 | -80,000 | 0.36% | 435,296 |
| 2021-03-02 | 2021-02-26 | 0.105 | 3,648,000 | -80,000 | 0.36% | 383,040 |
| 2021-02-26 | 2021-02-24 | 0.107 | 3,728,000 | -16,000 | 0.37% | 398,896 |
| 2021-02-24 | 2021-02-22 | 0.106 | 3,744,000 | -1,000,000 | 0.37% | 396,864 |
| 2021-02-23 | 2021-02-19 | 0.108 | 4,744,000 | +1,000,000 | 0.47% | 512,352 |
| 2021-02-19 | 2021-02-17 | 0.105 | 3,744,000 | -640,000 | 0.37% | 393,120 |
| 2021-02-09 | 2021-02-05 | 0.100 | 4,384,000 | +112,000 | 0.44% | 438,400 |
| 2021-02-08 | 2021-02-04 | 0.103 | 4,272,000 | +720,000 | 0.43% | 440,016 |
| 2021-02-04 | 2021-02-02 | 0.115 | 3,552,000 | -88,000 | 0.36% | 408,480 |
| 2021-02-02 | 2021-01-29 | 0.115 | 3,640,000 | +104,000 | 0.36% | 418,600 |
| 2021-02-01 | 2021-01-28 | 0.114 | 3,536,000 | +40,000 | 0.35% | 403,104 |
| 2021-01-29 | 2021-01-27 | 0.158 | 3,496,000 | +192,000 | 0.35% | 552,368 |
| 2021-01-27 | 2021-01-25 | 0.193 | 3,304,000 | +64,000 | 0.33% | 637,672 |
| 2021-01-25 | 2021-01-21 | 0.219 | 3,240,000 | +104,000 | 0.32% | 709,560 |
| 2021-01-22 | 2021-01-20 | 0.218 | 3,136,000 | +152,000 | 0.31% | 683,648 |
| 2021-01-18 | 2021-01-14 | 0.217 | 2,984,000 | +112,000 | 0.30% | 647,528 |
| 2021-01-08 | 2021-01-06 | 0.246 | 2,872,000 | -24,000 | 0.29% | 706,512 |
| 2021-01-07 | 2021-01-05 | 0.244 | 2,896,000 | +24,000 | 0.29% | 706,624 |
| 2021-01-06 | 2021-01-04 | 0.247 | 2,872,000 | +8,000 | 0.29% | 709,384 |
| 2021-01-05 | 2020-12-31 | 0.250 | 2,864,000 | +104,000 | 0.29% | 716,000 |
| 2021-01-04 | 2020-12-29 | 0.255 | 2,760,000 | +16,000 | 0.28% | 703,800 |
| 2020-12-30 | 2020-12-28 | 0.270 | 2,744,000 | -8,000 | 0.27% | 740,880 |
| 2020-12-29 | 2020-12-24 | 0.260 | 2,752,000 | +8,000 | 0.28% | 715,520 |
| 2020-12-28 | 2020-12-22 | 0.295 | 2,744,000 | -200,000 | 0.27% | 809,480 |
| 2020-12-14 | 2020-12-10 | 0.260 | 2,944,000 | -24,000 | 0.29% | 765,440 |
| 2020-12-11 | 2020-12-09 | 0.250 | 2,968,000 | -184,000 | 0.30% | 742,000 |
| 2020-12-10 | 2020-12-08 | 0.225 | 3,152,000 | -304,000 | 0.32% | 709,200 |
| 2020-12-08 | 2020-12-04 | 0.215 | 3,456,000 | -200,000 | 0.35% | 743,040 |
| 2020-12-07 | 2020-12-03 | 0.210 | 3,656,000 | +104,000 | 0.37% | 767,760 |
| 2020-12-04 | 2020-12-02 | 0.222 | 3,552,000 | -160,000 | 0.36% | 788,544 |
| 2020-12-03 | 2020-12-01 | 0.224 | 3,712,000 | -8,000 | 0.37% | 831,488 |
| 2020-12-02 | 2020-11-30 | 0.223 | 3,720,000 | -8,000 | 0.37% | 829,560 |
| 2020-12-01 | 2020-11-27 | 0.223 | 3,728,000 | +232,000 | 0.37% | 831,344 |
| 2020-11-30 | 2020-11-26 | 0.226 | 3,496,000 | -8,000 | 0.35% | 790,096 |
| 2020-11-27 | 2020-11-25 | 0.235 | 3,504,000 | +16,000 | 0.35% | 823,440 |
| 2020-11-23 | 2020-11-19 | 0.249 | 3,488,000 | -16,000 | 0.35% | 868,512 |
| 2020-11-19 | 2020-11-17 | 0.250 | 3,504,000 | +16,000 | 0.35% | 876,000 |
| 2020-11-17 | 2020-11-13 | 0.280 | 3,488,000 | +8,000 | 0.35% | 976,640 |
| 2020-11-13 | 2020-11-11 | 0.260 | 3,480,000 | +8,000 | 0.35% | 904,800 |
| 2020-11-09 | 2020-11-05 | 0.255 | 3,472,000 | +40,000 | 0.35% | 885,360 |
| 2020-11-04 | 2020-11-02 | 0.260 | 3,432,000 | +8,000 | 0.34% | 892,320 |
| 2020-11-02 | 2020-10-29 | 0.260 | 3,424,000 | -120,000 | 0.34% | 890,240 |
| 2020-10-30 | 2020-10-28 | 0.199 | 3,544,000 | -40,000 | 0.35% | 705,256 |
| 2020-10-29 | 2020-10-27 | 0.220 | 3,584,000 | -64,000 | 0.36% | 788,480 |
| 2020-10-28 | 2020-10-23 | 0.290 | 3,648,000 | -64,000 | 0.36% | 1,057,920 |
| 2020-10-23 | 2020-10-21 | 0.335 | 3,712,000 | +16,000 | 0.37% | 1,243,520 |
| 2020-10-22 | 2020-10-20 | 0.335 | 3,696,000 | +96,000 | 0.37% | 1,238,160 |
| 2020-10-20 | 2020-10-16 | 0.345 | 3,600,000 | +296,000 | 0.36% | 1,242,000 |
| 2020-10-19 | 2020-10-15 | 0.330 | 3,304,000 | +88,000 | 0.33% | 1,090,320 |
| 2020-10-09 | 2020-10-07 | 0.385 | 3,216,000 | +80,000 | 0.32% | 1,238,160 |
| 2020-10-06 | 2020-09-30 | 0.335 | 3,136,000 | -960,000 | 0.31% | 1,050,560 |
| 2020-10-05 | 2020-09-29 | 0.320 | 4,096,000 | -24,000 | 0.41% | 1,310,720 |
| 2020-09-29 | 2020-09-25 | 0.405 | 4,120,000 | +152,000 | 0.41% | 1,668,600 |
| 2020-09-25 | 2020-09-23 | 0.380 | 3,968,000 | +248,000 | 0.40% | 1,507,840 |
| 2020-09-24 | 2020-09-22 | 0.325 | 3,720,000 | -1,160,000 | 0.37% | 1,209,000 |
| 2020-09-23 | 2020-09-21 | 0.265 | 4,880,000 | -1,256,000 | 0.49% | 1,293,200 |
| 2020-09-22 | 2020-09-18 | 0.249 | 6,136,000 | -1,904,000 | 0.61% | 1,527,864 |
| 2020-09-21 | 2020-09-17 | 0.226 | 8,040,000 | -1,688,000 | 0.80% | 1,817,040 |
| 2020-09-18 | 2020-09-16 | 0.248 | 9,728,000 | -8,000 | 0.97% | 2,412,544 |
| 2020-04-23 | 2020-04-21 | 0.125 | 9,736,000 | +176,000 | 0.97% | 1,217,000 |
| 2020-04-22 | 2020-04-20 | 0.126 | 9,560,000 | +592,000 | 0.96% | 1,204,560 |
| 2020-04-21 | 2020-04-17 | 0.114 | 8,968,000 | +560,000 | 0.90% | 1,022,352 |
| 2020-04-20 | 2020-04-16 | 0.106 | 8,408,000 | +576,000 | 0.84% | 891,248 |
| 2019-12-11 | 2019-12-09 | 0.090 | 7,832,000 | +1,160,000 | 0.78% | 704,880 |
| 2019-12-05 | 2019-12-03 | 0.095 | 6,672,000 | +1,768,000 | 0.67% | 633,840 |
| 2019-09-25 | 2019-09-23 | 0.105 | 4,904,000 | +1,000,000 | 0.49% | 514,920 |
| 2019-09-19 | 2019-09-17 | 0.129 | 3,904,000 | -440,000 | 0.39% | 503,616 |
| 2019-09-17 | 2019-09-13 | 0.136 | 4,344,000 | +1,520,000 | 0.43% | 590,784 |
| 2019-09-16 | 2019-09-12 | 0.136 | 2,824,000 | +136,000 | 0.28% | 384,064 |
| 2019-07-19 | 2019-07-17 | 0.118 | 2,688,000 | +192,000 | 0.27% | 317,184 |
| 2019-07-17 | 2019-07-15 | 0.116 | 2,496,000 | +248,000 | 0.25% | 289,536 |
| 2019-06-27 | 2019-06-25 | 0.123 | 2,248,000 | -200,000 | 0.22% | 276,504 |
| 2019-03-20 | 2019-03-18 | 0.146 | 2,448,000 | -480,000 | 0.24% | 357,408 |
| 2019-02-22 | 2019-02-20 | 0.153 | 2,928,000 | -56,000 | 0.29% | 447,984 |
| 2019-02-21 | 2019-02-19 | 0.163 | 2,984,000 | -64,000 | 0.30% | 486,392 |
| 2019-02-15 | 2019-02-13 | 0.192 | 3,048,000 | +744,000 | 0.30% | 585,216 |
| 2019-02-14 | 2019-02-12 | 0.188 | 2,304,000 | -384,000 | 0.23% | 433,152 |
| 2019-02-12 | 2019-02-08 | 0.132 | 2,688,000 | +56,000 | 0.27% | 354,816 |
| 2019-01-31 | 2019-01-29 | 0.125 | 2,632,000 | +360,000 | 0.26% | 329,000 |
| 2019-01-29 | 2019-01-25 | 0.155 | 2,272,000 | +64,000 | 0.23% | 352,160 |
| 2019-01-08 | 2019-01-04 | 0.230 | 2,208,000 | +152,000 | 0.22% | 507,840 |
| 2019-01-07 | 2019-01-03 | 0.255 | 2,056,000 | +40,000 | 0.21% | 524,280 |
| 2019-01-04 | 2019-01-02 | 0.325 | 2,016,000 | +96,000 | 0.20% | 655,200 |
| 2019-01-03 | 2018-12-31 | 0.370 | 1,920,000 | +64,000 | 0.19% | 710,400 |
| 2018-12-28 | 2018-12-24 | 0.425 | 1,856,000 | -16,000 | 0.19% | 788,800 |
| 2018-12-19 | 2018-12-17 | 0.370 | 1,872,000 | +16,000 | 0.19% | 692,640 |
| 2018-11-08 | 2018-11-06 | 0.590 | 1,856,000 | +256,000 | 0.19% | 1,095,040 |
| 2018-09-19 | 2018-09-17 | 1.000 | 1,600,000 | -552,000 | 0.16% | 1,600,000 |
| 2018-09-17 | 2018-09-13 | 0.990 | 2,152,000 | -80,000 | 0.22% | 2,130,480 |
| 2018-09-14 | 2018-09-12 | 0.960 | 2,232,000 | -80,000 | 0.22% | 2,142,720 |
| 2018-09-13 | 2018-09-11 | 0.980 | 2,312,000 | -120,000 | 0.23% | 2,265,760 |
| 2018-09-11 | 2018-09-07 | 1.120 | 2,432,000 | -80,000 | 0.24% | 2,723,840 |
| 2018-09-10 | 2018-09-06 | 1.120 | 2,512,000 | -40,000 | 0.25% | 2,813,440 |
| 2018-09-06 | 2018-09-04 | 1.140 | 2,552,000 | -40,000 | 0.26% | 2,909,280 |
| 2018-09-04 | 2018-08-31 | 1.110 | 2,592,000 | -384,000 | 0.26% | 2,877,120 |
| 2018-08-21 | 2018-08-17 | 0.540 | 2,976,000 | -296,000 | 0.30% | 1,607,040 |
| 2018-08-15 | 2018-08-13 | 0.495 | 3,272,000 | -304,000 | 0.33% | 1,619,640 |
| 2018-08-13 | 2018-08-09 | 0.425 | 3,576,000 | +120,000 | 0.36% | 1,519,800 |
| 2018-07-24 | 2018-07-20 | 0.500 | 3,456,000 | +968,000 | 0.35% | 1,728,000 |
| 2018-07-23 | 2018-07-19 | 0.290 | 2,488,000 | +16,000 | 0.25% | 721,520 |
| 2018-07-20 | 2018-07-18 | 0.395 | 2,472,000 | +96,000 | 0.25% | 976,440 |
| 2018-07-19 | 2018-07-17 | 0.410 | 2,376,000 | -16,000 | 0.24% | 974,160 |
| 2018-07-18 | 2018-07-16 | 0.480 | 2,392,000 | +952,000 | 0.24% | 1,148,160 |
| 2018-07-13 | 2018-07-11 | 1.130 | 1,440,000 | +112,000 | 0.14% | 1,627,200 |
| 2018-07-11 | 2018-07-09 | 1.020 | 1,328,000 | -136,000 | 0.13% | 1,354,560 |
| 2018-07-10 | 2018-07-06 | 0.980 | 1,464,000 | -40,000 | 0.15% | 1,434,720 |
| 2018-07-09 | 2018-07-05 | 0.990 | 1,504,000 | +200,000 | 0.15% | 1,488,960 |
| 2018-07-06 | 2018-07-04 | 0.990 | 1,304,000 | +760,000 | 0.13% | 1,290,960 |
| 2018-07-05 | 2018-07-03 | 0.850 | 544,000 | +80,000 | 0.05% | 462,400 |
| 2018-07-04 | 2018-06-29 | 0.840 | 464,000 | -104,000 | 0.05% | 389,760 |
| 2018-07-03 | 2018-06-28 | 0.810 | 568,000 | +144,000 | 0.06% | 460,080 |
| 2018-06-29 | 2018-06-27 | 0.810 | 424,000 | -216,000 | 0.04% | 343,440 |
| 2018-06-28 | 2018-06-26 | 0.800 | 640,000 | -40,000 | 0.06% | 512,000 |
| 2018-06-27 | 2018-06-25 | 0.700 | 680,000 | +400,000 | 0.07% | 476,000 |
| 2018-06-22 | 2018-06-20 | 0.570 | 280,000 | +40,000 | 0.03% | 159,600 |
| 2018-06-21 | 2018-06-19 | 0.495 | 240,000 | -1,256,000 | 0.02% | 118,800 |
| 2018-06-20 | 2018-06-15 | 0.410 | 1,496,000 | -104,000 | 0.15% | 613,360 |
| 2018-06-15 | 2018-06-13 | 0.340 | 1,600,000 | -80,000 | 0.16% | 544,000 |
| 2018-06-14 | 2018-06-12 | 0.325 | 1,680,000 | +80,000 | 0.17% | 546,000 |
| 2018-06-13 | 2018-06-11 | 0.300 | 1,600,000 | +280,000 | 0.16% | 480,000 |
| 2018-06-07 | 2018-06-05 | 0.280 | 1,320,000 | -216,000 | 0.13% | 369,600 |
| 2018-06-06 | 2018-06-04 | 0.315 | 1,536,000 | +96,000 | 0.15% | 483,840 |
| 2018-06-05 | 2018-06-01 | 0.370 | 1,440,000 | +56,000 | 0.14% | 532,800 |
| 2018-06-04 | 2018-05-31 | 0.400 | 1,384,000 | 0.14% | 553,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy