History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 74,664,000 | +0 | 6.26% | 2,762,568 |
| 2025-10-13 | 2025-10-09 | 0.039 | 74,664,000 | +0 | 6.26% | 2,911,896 |
| 2025-10-10 | 2025-10-08 | 0.039 | 74,664,000 | +0 | 6.26% | 2,911,896 |
| 2025-10-09 | 2025-10-06 | 0.040 | 74,664,000 | +0 | 6.26% | 2,986,560 |
| 2025-10-08 | 2025-10-03 | 0.040 | 74,664,000 | +0 | 6.26% | 2,986,560 |
| 2025-10-06 | 2025-10-02 | 0.041 | 74,664,000 | +0 | 6.26% | 3,061,224 |
| 2025-10-03 | 2025-09-30 | 0.040 | 74,664,000 | +0 | 6.26% | 2,986,560 |
| 2025-10-02 | 2025-09-29 | 0.039 | 74,664,000 | +0 | 6.26% | 2,911,896 |
| 2025-09-30 | 2025-09-26 | 0.040 | 74,664,000 | +0 | 6.26% | 2,986,560 |
| 2025-09-29 | 2025-09-25 | 0.041 | 74,664,000 | +0 | 6.26% | 3,061,224 |
| 2025-09-26 | 2025-09-24 | 0.041 | 74,664,000 | +0 | 6.26% | 3,061,224 |
| 2025-09-25 | 2025-09-23 | 0.042 | 74,664,000 | +0 | 6.26% | 3,135,888 |
| 2025-09-24 | 2025-09-22 | 0.043 | 74,664,000 | +0 | 6.26% | 3,210,552 |
| 2025-09-23 | 2025-09-19 | 0.043 | 74,664,000 | +0 | 6.26% | 3,210,552 |
| 2025-09-22 | 2025-09-18 | 0.044 | 74,664,000 | +40,000 | 6.26% | 3,285,216 |
| 2025-09-16 | 2025-09-12 | 0.042 | 74,624,000 | -152,000 | 6.26% | 3,134,208 |
| 2025-09-12 | 2025-09-10 | 0.042 | 74,776,000 | +432,000 | 6.27% | 3,140,592 |
| 2025-09-11 | 2025-09-09 | 0.042 | 74,344,000 | -168,000 | 6.24% | 3,122,448 |
| 2025-09-03 | 2025-09-01 | 0.042 | 74,512,000 | +232,000 | 6.25% | 3,129,504 |
| 2025-08-28 | 2025-08-26 | 0.042 | 74,280,000 | -32,000 | 6.23% | 3,119,760 |
| 2025-08-27 | 2025-08-25 | 0.042 | 74,312,000 | -80,000 | 6.23% | 3,121,104 |
| 2025-08-18 | 2025-08-14 | 0.042 | 74,392,000 | -16,000 | 6.24% | 3,124,464 |
| 2025-08-14 | 2025-08-12 | 0.044 | 74,408,000 | +8,000 | 6.24% | 3,273,952 |
| 2025-08-06 | 2025-08-04 | 0.046 | 74,400,000 | -16,000 | 6.24% | 3,422,400 |
| 2025-07-30 | 2025-07-28 | 0.043 | 74,416,000 | +16,000 | 6.24% | 3,199,888 |
| 2025-07-21 | 2025-07-17 | 0.043 | 74,400,000 | -1,000,000 | 6.24% | 3,199,200 |
| 2025-07-18 | 2025-07-16 | 0.045 | 75,400,000 | -600,000 | 6.32% | 3,393,000 |
| 2025-06-19 | 2025-06-17 | 0.036 | 76,000,000 | -56,000 | 6.37% | 2,736,000 |
| 2025-06-10 | 2025-06-06 | 0.038 | 76,056,000 | -1,000,000 | 6.38% | 2,890,128 |
| 2025-06-09 | 2025-06-05 | 0.039 | 77,056,000 | -8,000 | 6.46% | 3,005,184 |
| 2025-05-29 | 2025-05-27 | 0.037 | 77,064,000 | -200,000 | 6.46% | 2,851,368 |
| 2025-05-19 | 2025-05-15 | 0.039 | 77,264,000 | -16,000 | 6.48% | 3,013,296 |
| 2025-05-12 | 2025-05-08 | 0.039 | 77,280,000 | +16,000 | 6.48% | 3,013,920 |
| 2025-04-24 | 2025-04-22 | 0.038 | 77,264,000 | +400,000 | 6.48% | 2,936,032 |
| 2025-04-15 | 2025-04-11 | 0.037 | 76,864,000 | -120,000 | 6.45% | 2,843,968 |
| 2025-04-14 | 2025-04-10 | 0.037 | 76,984,000 | +976,000 | 6.46% | 2,848,408 |
| 2025-04-07 | 2025-04-02 | 0.040 | 76,008,000 | -2,784,000 | 6.37% | 3,040,320 |
| 2025-03-31 | 2025-03-27 | 0.041 | 78,792,000 | +200,000 | 6.61% | 3,230,472 |
| 2025-03-25 | 2025-03-21 | 0.040 | 78,592,000 | +688,000 | 6.59% | 3,143,680 |
| 2025-03-21 | 2025-03-19 | 0.040 | 77,904,000 | -496,000 | 6.53% | 3,116,160 |
| 2025-03-20 | 2025-03-18 | 0.041 | 78,400,000 | +32,000 | 6.58% | 3,214,400 |
| 2025-03-19 | 2025-03-17 | 0.040 | 78,368,000 | +8,000 | 6.57% | 3,134,720 |
| 2025-03-17 | 2025-03-13 | 0.043 | 78,360,000 | +456,000 | 6.57% | 3,369,480 |
| 2025-03-14 | 2025-03-12 | 0.044 | 77,904,000 | +344,000 | 6.53% | 3,427,776 |
| 2025-03-13 | 2025-03-11 | 0.042 | 77,560,000 | +416,000 | 6.51% | 3,257,520 |
| 2025-03-11 | 2025-03-07 | 0.039 | 77,144,000 | +352,000 | 6.47% | 3,008,616 |
| 2025-03-10 | 2025-03-06 | 0.041 | 76,792,000 | -864,000 | 6.44% | 3,148,472 |
| 2025-03-07 | 2025-03-05 | 0.041 | 77,656,000 | +856,000 | 6.51% | 3,183,896 |
| 2025-03-06 | 2025-03-04 | 0.033 | 76,800,000 | +496,000 | 6.44% | 2,534,400 |
| 2025-03-05 | 2025-03-03 | 0.033 | 76,304,000 | +120,000 | 6.40% | 2,518,032 |
| 2025-02-21 | 2025-02-19 | 0.033 | 76,184,000 | +16,000 | 6.39% | 2,514,072 |
| 2025-02-04 | 2025-01-28 | 0.033 | 76,168,000 | +1,000,000 | 6.39% | 2,513,544 |
| 2025-01-16 | 2025-01-14 | 0.032 | 75,168,000 | -208,000 | 6.30% | 2,405,376 |
| 2025-01-15 | 2025-01-13 | 0.034 | 75,376,000 | -2,336,000 | 6.32% | 2,562,784 |
| 2025-01-03 | 2024-12-31 | 0.026 | 77,712,000 | +1,280,000 | 6.52% | 2,020,512 |
| 2024-12-23 | 2024-12-19 | 0.025 | 76,432,000 | -26,200,000 | 6.41% | 1,910,800 |
| 2024-12-19 | 2024-12-17 | 0.025 | 102,632,000 | -24,000 | 8.61% | 2,565,800 |
| 2024-11-25 | 2024-11-21 | 0.026 | 102,656,000 | +232,000 | 8.61% | 2,669,056 |
| 2024-11-04 | 2024-10-31 | 0.032 | 102,424,000 | -12,840,000 | 8.59% | 3,277,568 |
| 2024-11-01 | 2024-10-30 | 0.033 | 115,264,000 | +32,000 | 9.67% | 3,803,712 |
| 2024-10-29 | 2024-10-25 | 0.032 | 115,232,000 | +8,000 | 9.66% | 3,687,424 |
| 2024-10-24 | 2024-10-22 | 0.032 | 115,224,000 | +1,504,000 | 9.66% | 3,687,168 |
| 2024-10-18 | 2024-10-16 | 0.034 | 113,720,000 | -8,000 | 9.54% | 3,866,480 |
| 2024-10-10 | 2024-10-08 | 0.032 | 113,728,000 | +2,760,000 | 9.54% | 3,639,296 |
| 2024-10-04 | 2024-10-02 | 0.029 | 110,968,000 | +904,000 | 9.31% | 3,218,072 |
| 2024-10-03 | 2024-09-30 | 0.030 | 110,064,000 | -304,000 | 9.23% | 3,301,920 |
| 2024-09-27 | 2024-09-25 | 0.029 | 110,368,000 | -184,000 | 9.26% | 3,200,672 |
| 2024-09-05 | 2024-09-03 | 0.032 | 110,552,000 | +2,400,000 | 9.27% | 3,537,664 |
| 2024-09-04 | 2024-09-02 | 0.032 | 108,152,000 | +3,976,000 | 9.07% | 3,460,864 |
| 2024-09-02 | 2024-08-29 | 0.029 | 104,176,000 | -80,000 | 8.74% | 3,021,104 |
| 2024-08-30 | 2024-08-28 | 0.029 | 104,256,000 | +2,760,000 | 8.74% | 3,023,424 |
| 2024-08-28 | 2024-08-26 | 0.030 | 101,496,000 | +2,000,000 | 8.51% | 3,044,880 |
| 2024-08-26 | 2024-08-22 | 0.030 | 99,496,000 | +2,000,000 | 8.34% | 2,984,880 |
| 2024-08-23 | 2024-08-21 | 0.029 | 97,496,000 | +1,496,000 | 8.18% | 2,827,384 |
| 2024-08-16 | 2024-08-14 | 0.027 | 96,000,000 | +1,600,000 | 8.05% | 2,592,000 |
| 2024-08-15 | 2024-08-13 | 0.026 | 94,400,000 | -672,000 | 7.92% | 2,454,400 |
| 2024-08-14 | 2024-08-12 | 0.026 | 95,072,000 | -8,000 | 7.97% | 2,471,872 |
| 2024-08-12 | 2024-08-08 | 0.027 | 95,080,000 | +800,000 | 7.97% | 2,567,160 |
| 2024-08-09 | 2024-08-07 | 0.026 | 94,280,000 | +680,000 | 7.91% | 2,451,280 |
| 2024-07-19 | 2024-07-17 | 0.030 | 93,600,000 | -600,000 | 7.85% | 2,808,000 |
| 2024-07-16 | 2024-07-12 | 0.031 | 94,200,000 | +3,200,000 | 7.90% | 2,920,200 |
| 2024-06-27 | 2024-06-25 | 0.032 | 91,000,000 | +2,200,000 | 7.63% | 2,912,000 |
| 2024-06-24 | 2024-06-20 | 0.035 | 88,800,000 | +2,000,000 | 7.45% | 3,108,000 |
| 2024-06-20 | 2024-06-18 | 0.032 | 86,800,000 | +8,000 | 7.28% | 2,777,600 |
| 2024-06-19 | 2024-06-17 | 0.032 | 86,792,000 | -16,000 | 7.28% | 2,777,344 |
| 2024-05-31 | 2024-05-29 | 0.036 | 86,808,000 | +2,000,000 | 7.28% | 3,125,088 |
| 2024-05-23 | 2024-05-21 | 0.034 | 84,808,000 | -16,000 | 7.11% | 2,883,472 |
| 2024-05-21 | 2024-05-17 | 0.033 | 84,824,000 | -56,000 | 7.11% | 2,799,192 |
| 2024-05-17 | 2024-05-14 | 0.034 | 84,880,000 | -240,000 | 7.12% | 2,885,920 |
| 2024-05-14 | 2024-05-10 | 0.035 | 85,120,000 | +1,600,000 | 7.14% | 2,979,200 |
| 2024-04-30 | 2024-04-26 | 0.034 | 83,520,000 | -656,000 | 7.00% | 2,839,680 |
| 2024-04-24 | 2024-04-22 | 0.032 | 84,176,000 | -640,000 | 7.06% | 2,693,632 |
| 2024-04-23 | 2024-04-19 | 0.032 | 84,816,000 | +1,936,000 | 7.11% | 2,714,112 |
| 2024-04-11 | 2024-04-09 | 0.032 | 82,880,000 | -960,000 | 6.95% | 2,652,160 |
| 2024-03-13 | 2024-03-11 | 0.030 | 83,840,000 | -520,000 | 7.03% | 2,515,200 |
| 2024-03-06 | 2024-03-04 | 0.032 | 84,360,000 | -440,000 | 7.08% | 2,699,520 |
| 2024-03-01 | 2024-02-28 | 0.031 | 84,800,000 | +3,000,000 | 7.11% | 2,628,800 |
| 2024-02-06 | 2024-02-02 | 0.032 | 81,800,000 | -504,000 | 6.86% | 2,617,600 |
| 2024-01-31 | 2024-01-29 | 0.029 | 82,304,000 | -464,000 | 6.90% | 2,386,816 |
| 2024-01-23 | 2024-01-19 | 0.029 | 82,768,000 | +3,600,000 | 6.94% | 2,400,272 |
| 2024-01-19 | 2024-01-17 | 0.028 | 79,168,000 | -400,000 | 6.64% | 2,216,704 |
| 2024-01-11 | 2024-01-09 | 0.029 | 79,568,000 | +2,296,000 | 6.67% | 2,307,472 |
| 2024-01-05 | 2024-01-03 | 0.028 | 77,272,000 | -640,000 | 6.48% | 2,163,616 |
| 2024-01-04 | 2024-01-02 | 0.030 | 77,912,000 | +1,504,000 | 6.53% | 2,337,360 |
| 2023-12-22 | 2023-12-20 | 0.029 | 76,408,000 | -16,000 | 6.41% | 2,215,832 |
| 2023-12-08 | 2023-12-06 | 0.027 | 76,424,000 | +800,000 | 6.41% | 2,063,448 |
| 2023-12-04 | 2023-11-30 | 0.028 | 75,624,000 | -160,000 | 6.34% | 2,117,472 |
| 2023-11-15 | 2023-11-13 | 0.026 | 75,784,000 | +200,000 | 6.36% | 1,970,384 |
| 2023-09-20 | 2023-09-18 | 0.032 | 75,584,000 | -600,000 | 6.34% | 2,418,688 |
| 2023-09-19 | 2023-09-15 | 0.032 | 76,184,000 | -224,000 | 6.39% | 2,437,888 |
| 2023-09-15 | 2023-09-13 | 0.030 | 76,408,000 | -504,000 | 6.41% | 2,292,240 |
| 2023-09-13 | 2023-09-11 | 0.029 | 76,912,000 | -304,000 | 6.45% | 2,230,448 |
| 2023-09-12 | 2023-09-07 | 0.030 | 77,216,000 | -112,000 | 6.48% | 2,316,480 |
| 2023-09-05 | 2023-08-31 | 0.030 | 77,328,000 | -360,000 | 6.49% | 2,319,840 |
| 2023-08-30 | 2023-08-28 | 0.028 | 77,688,000 | -360,000 | 6.52% | 2,175,264 |
| 2023-08-28 | 2023-08-24 | 0.030 | 78,048,000 | +80,000 | 6.55% | 2,341,440 |
| 2023-08-25 | 2023-08-23 | 0.031 | 77,968,000 | +24,000 | 6.54% | 2,417,008 |
| 2023-08-23 | 2023-08-21 | 0.031 | 77,944,000 | -448,000 | 6.54% | 2,416,264 |
| 2023-08-18 | 2023-08-16 | 0.027 | 78,392,000 | -1,016,000 | 6.57% | 2,116,584 |
| 2023-08-15 | 2023-08-11 | 0.026 | 79,408,000 | +1,920,000 | 6.66% | 2,064,608 |
| 2023-08-14 | 2023-08-10 | 0.027 | 77,488,000 | -1,048,000 | 6.50% | 2,092,176 |
| 2023-08-07 | 2023-08-03 | 0.025 | 78,536,000 | +2,080,000 | 6.59% | 1,963,400 |
| 2023-07-25 | 2023-07-21 | 0.024 | 76,456,000 | +2,080,000 | 6.41% | 1,834,944 |
| 2023-07-21 | 2023-07-19 | 0.026 | 74,376,000 | -40,000 | 6.24% | 1,933,776 |
| 2023-07-06 | 2023-07-04 | 0.026 | 74,416,000 | -384,000 | 6.24% | 1,934,816 |
| 2023-07-03 | 2023-06-29 | 0.026 | 74,800,000 | -432,000 | 6.27% | 1,944,800 |
| 2023-06-27 | 2023-06-23 | 0.025 | 75,232,000 | -200,000 | 6.31% | 1,880,800 |
| 2023-06-15 | 2023-06-13 | 0.028 | 75,432,000 | +496,000 | 6.33% | 2,112,096 |
| 2023-06-12 | 2023-06-08 | 0.028 | 74,936,000 | +264,000 | 6.28% | 2,098,208 |
| 2023-06-08 | 2023-06-06 | 0.027 | 74,672,000 | +760,000 | 6.26% | 2,016,144 |
| 2023-06-06 | 2023-06-02 | 0.027 | 73,912,000 | -328,000 | 6.20% | 1,995,624 |
| 2023-05-23 | 2023-05-19 | 0.026 | 74,240,000 | +560,000 | 6.23% | 1,930,240 |
| 2023-05-18 | 2023-05-16 | 0.025 | 73,680,000 | +1,800,000 | 6.18% | 1,842,000 |
| 2023-04-24 | 2023-04-20 | 0.028 | 71,880,000 | -640,000 | 6.03% | 2,012,640 |
| 2023-04-12 | 2023-04-06 | 0.028 | 72,520,000 | +88,000 | 6.08% | 2,030,560 |
| 2023-04-06 | 2023-04-03 | 0.029 | 72,432,000 | +1,504,000 | 6.07% | 2,100,528 |
| 2023-03-31 | 2023-03-29 | 0.026 | 70,928,000 | -240,000 | 5.95% | 1,844,128 |
| 2023-03-30 | 2023-03-28 | 0.026 | 71,168,000 | +600,000 | 5.97% | 1,850,368 |
| 2023-03-17 | 2023-03-15 | 0.027 | 70,568,000 | -848,000 | 5.92% | 1,905,336 |
| 2023-03-08 | 2023-03-06 | 0.025 | 71,416,000 | +344,000 | 5.99% | 1,785,400 |
| 2023-03-06 | 2023-03-02 | 0.026 | 71,072,000 | -104,000 | 5.96% | 1,847,872 |
| 2023-03-03 | 2023-03-01 | 0.026 | 71,176,000 | -8,000 | 5.97% | 1,850,576 |
| 2023-03-01 | 2023-02-27 | 0.026 | 71,184,000 | +384,000 | 5.97% | 1,850,784 |
| 2023-02-27 | 2023-02-23 | 0.025 | 70,800,000 | +512,000 | 5.94% | 1,770,000 |
| 2023-02-22 | 2023-02-20 | 0.025 | 70,288,000 | -200,000 | 5.90% | 1,757,200 |
| 2023-02-21 | 2023-02-17 | 0.025 | 70,488,000 | +200,000 | 5.91% | 1,762,200 |
| 2023-02-17 | 2023-02-15 | 0.028 | 70,288,000 | +600,000 | 5.90% | 1,968,064 |
| 2023-02-15 | 2023-02-13 | 0.028 | 69,688,000 | +240,000 | 5.84% | 1,951,264 |
| 2023-02-13 | 2023-02-09 | 0.029 | 69,448,000 | +320,000 | 5.82% | 2,013,992 |
| 2023-02-10 | 2023-02-08 | 0.026 | 69,128,000 | -400,000 | 5.80% | 1,797,328 |
| 2023-02-03 | 2023-02-01 | 0.026 | 69,528,000 | -472,000 | 5.83% | 1,807,728 |
| 2023-02-01 | 2023-01-30 | 0.025 | 70,000,000 | -1,264,000 | 5.87% | 1,750,000 |
| 2023-01-30 | 2023-01-26 | 0.024 | 71,264,000 | +600,000 | 5.98% | 1,710,336 |
| 2023-01-27 | 2023-01-20 | 0.024 | 70,664,000 | +112,000 | 5.93% | 1,695,936 |
| 2023-01-26 | 2023-01-19 | 0.024 | 70,552,000 | +2,400,000 | 5.92% | 1,693,248 |
| 2023-01-17 | 2023-01-13 | 0.026 | 68,152,000 | -600,000 | 5.72% | 1,771,952 |
| 2023-01-16 | 2023-01-12 | 0.026 | 68,752,000 | +400,000 | 5.77% | 1,787,552 |
| 2023-01-13 | 2023-01-11 | 0.024 | 68,352,000 | +360,000 | 5.73% | 1,640,448 |
| 2023-01-10 | 2023-01-06 | 0.027 | 67,992,000 | +1,104,000 | 5.70% | 1,835,784 |
| 2022-12-30 | 2022-12-28 | 0.027 | 66,888,000 | -40,000 | 5.61% | 1,805,976 |
| 2022-12-12 | 2022-12-08 | 0.032 | 66,928,000 | -2,000,000 | 5.61% | 2,141,696 |
| 2022-11-24 | 2022-11-22 | 0.029 | 68,928,000 | +408,000 | 5.78% | 1,998,912 |
| 2022-11-22 | 2022-11-18 | 0.028 | 68,520,000 | +504,000 | 5.75% | 1,918,560 |
| 2022-11-18 | 2022-11-16 | 0.026 | 68,016,000 | -88,000 | 5.70% | 1,768,416 |
| 2022-11-16 | 2022-11-14 | 0.025 | 68,104,000 | -16,000 | 5.71% | 1,702,600 |
| 2022-11-08 | 2022-11-04 | 0.024 | 68,120,000 | +216,000 | 5.71% | 1,634,880 |
| 2022-11-04 | 2022-11-02 | 0.023 | 67,904,000 | +88,000 | 5.70% | 1,561,792 |
| 2022-11-02 | 2022-10-31 | 0.027 | 67,816,000 | -24,000 | 5.69% | 1,831,032 |
| 2022-10-31 | 2022-10-27 | 0.025 | 67,840,000 | +2,000,000 | 5.69% | 1,696,000 |
| 2022-10-13 | 2022-10-11 | 0.028 | 65,840,000 | -8,000 | 5.52% | 1,843,520 |
| 2022-10-10 | 2022-10-06 | 0.032 | 65,848,000 | +200,000 | 5.52% | 2,107,136 |
| 2022-10-03 | 2022-09-29 | 0.034 | 65,648,000 | +704,000 | 5.51% | 2,232,032 |
| 2022-09-30 | 2022-09-28 | 0.035 | 64,944,000 | -680,000 | 5.45% | 2,273,040 |
| 2022-09-21 | 2022-09-19 | 0.035 | 65,624,000 | -2,280,000 | 5.50% | 2,296,840 |
| 2022-09-13 | 2022-09-08 | 0.035 | 67,904,000 | +1,000,000 | 5.70% | 2,376,640 |
| 2022-09-06 | 2022-09-02 | 0.037 | 66,904,000 | -600,000 | 5.61% | 2,475,448 |
| 2022-08-30 | 2022-08-26 | 0.038 | 67,504,000 | -1,016,000 | 5.66% | 2,565,152 |
| 2022-08-09 | 2022-08-05 | 0.037 | 68,520,000 | -888,000 | 5.75% | 2,535,240 |
| 2022-08-03 | 2022-08-01 | 0.038 | 69,408,000 | +976,000 | 5.82% | 2,637,504 |
| 2022-08-01 | 2022-07-28 | 0.036 | 68,432,000 | -232,000 | 5.74% | 2,463,552 |
| 2022-07-21 | 2022-07-19 | 0.032 | 68,664,000 | +888,000 | 5.76% | 2,197,248 |
| 2022-07-20 | 2022-07-18 | 0.032 | 67,776,000 | +120,000 | 5.68% | 2,168,832 |
| 2022-07-11 | 2022-07-07 | 0.036 | 67,656,000 | +200,000 | 5.67% | 2,435,616 |
| 2022-07-08 | 2022-07-06 | 0.036 | 67,456,000 | +352,000 | 5.66% | 2,428,416 |
| 2022-07-07 | 2022-07-05 | 0.036 | 67,104,000 | +304,000 | 5.63% | 2,415,744 |
| 2022-07-06 | 2022-07-04 | 0.037 | 66,800,000 | +240,000 | 5.60% | 2,471,600 |
| 2022-07-05 | 2022-06-30 | 0.038 | 66,560,000 | -1,608,000 | 5.58% | 2,529,280 |
| 2022-07-04 | 2022-06-29 | 0.043 | 68,168,000 | -808,000 | 5.72% | 2,931,224 |
| 2022-06-30 | 2022-06-28 | 0.036 | 68,976,000 | +896,000 | 5.79% | 2,483,136 |
| 2022-06-29 | 2022-06-27 | 0.036 | 68,080,000 | +632,000 | 5.71% | 2,450,880 |
| 2022-06-23 | 2022-06-21 | 0.035 | 67,448,000 | +120,000 | 5.66% | 2,360,680 |
| 2022-06-21 | 2022-06-17 | 0.037 | 67,328,000 | -16,976,000 | 5.65% | 2,491,136 |
| 2022-06-20 | 2022-06-16 | 0.040 | 84,304,000 | +240,000 | 7.07% | 3,372,160 |
| 2022-06-17 | 2022-06-15 | 0.039 | 84,064,000 | -400,000 | 7.05% | 3,278,496 |
| 2022-06-14 | 2022-06-10 | 0.042 | 84,464,000 | +1,944,000 | 7.08% | 3,547,488 |
| 2022-06-13 | 2022-06-09 | 0.042 | 82,520,000 | -6,856,000 | 6.92% | 3,465,840 |
| 2022-06-07 | 2022-06-02 | 0.048 | 89,376,000 | +1,000,000 | 7.50% | 4,290,048 |
| 2022-06-02 | 2022-05-31 | 0.051 | 88,376,000 | +792,000 | 7.41% | 4,507,176 |
| 2022-06-01 | 2022-05-30 | 0.047 | 87,584,000 | -8,000 | 7.35% | 4,116,448 |
| 2022-05-27 | 2022-05-25 | 0.042 | 87,592,000 | -192,000 | 7.35% | 3,678,864 |
| 2022-05-24 | 2022-05-20 | 0.043 | 87,784,000 | +296,000 | 7.36% | 3,774,712 |
| 2022-05-23 | 2022-05-19 | 0.042 | 87,488,000 | -1,560,000 | 7.34% | 3,674,496 |
| 2022-05-19 | 2022-05-17 | 0.043 | 89,048,000 | +608,000 | 7.47% | 3,829,064 |
| 2022-05-17 | 2022-05-13 | 0.047 | 88,440,000 | -344,000 | 7.42% | 4,156,680 |
| 2022-05-12 | 2022-05-10 | 0.045 | 88,784,000 | -5,576,000 | 7.45% | 3,995,280 |
| 2022-05-11 | 2022-05-06 | 0.048 | 94,360,000 | +496,000 | 7.91% | 4,529,280 |
| 2022-05-10 | 2022-05-05 | 0.054 | 93,864,000 | +96,000 | 7.87% | 5,068,656 |
| 2022-05-06 | 2022-05-04 | 0.057 | 93,768,000 | +480,000 | 7.86% | 5,344,776 |
| 2022-05-05 | 2022-05-03 | 0.064 | 93,288,000 | -520,000 | 7.82% | 5,970,432 |
| 2022-05-04 | 2022-04-29 | 0.075 | 93,808,000 | +1,504,000 | 9.38% | 7,035,600 |
| 2022-05-03 | 2022-04-28 | 0.072 | 92,304,000 | +38,296,000 | 9.23% | 6,645,888 |
| 2022-04-29 | 2022-04-27 | 0.055 | 54,008,000 | +128,000 | 5.40% | 2,970,440 |
| 2022-04-28 | 2022-04-26 | 0.066 | 53,880,000 | +136,000 | 5.39% | 3,556,080 |
| 2022-04-27 | 2022-04-25 | 0.065 | 53,744,000 | -432,000 | 5.37% | 3,493,360 |
| 2022-04-12 | 2022-04-08 | 0.049 | 54,176,000 | -40,000 | 5.42% | 2,654,624 |
| 2022-04-08 | 2022-04-06 | 0.048 | 54,216,000 | -1,640,000 | 5.42% | 2,602,368 |
| 2022-03-30 | 2022-03-28 | 0.048 | 55,856,000 | -40,000 | 5.59% | 2,681,088 |
| 2022-03-28 | 2022-03-24 | 0.053 | 55,896,000 | +80,000 | 5.59% | 2,962,488 |
| 2022-03-22 | 2022-03-18 | 0.055 | 55,816,000 | +96,000 | 5.58% | 3,069,880 |
| 2022-03-21 | 2022-03-17 | 0.054 | 55,720,000 | -360,000 | 5.57% | 3,008,880 |
| 2022-03-17 | 2022-03-15 | 0.054 | 56,080,000 | -48,000 | 5.61% | 3,028,320 |
| 2022-03-15 | 2022-03-11 | 0.057 | 56,128,000 | -48,000 | 5.61% | 3,199,296 |
| 2022-03-14 | 2022-03-10 | 0.056 | 56,176,000 | -16,000 | 5.62% | 3,145,856 |
| 2022-03-10 | 2022-03-08 | 0.056 | 56,192,000 | -24,000 | 5.62% | 3,146,752 |
| 2022-03-03 | 2022-03-01 | 0.056 | 56,216,000 | +200,000 | 5.62% | 3,148,096 |
| 2022-03-01 | 2022-02-25 | 0.056 | 56,016,000 | -1,856,000 | 5.60% | 3,136,896 |
| 2022-02-14 | 2022-02-10 | 0.059 | 57,872,000 | +200,000 | 5.79% | 3,414,448 |
| 2022-02-09 | 2022-02-07 | 0.063 | 57,672,000 | -8,000 | 5.77% | 3,633,336 |
| 2022-02-07 | 2022-01-31 | 0.060 | 57,680,000 | -8,000 | 5.77% | 3,460,800 |
| 2022-01-28 | 2022-01-26 | 0.059 | 57,688,000 | +16,000 | 5.77% | 3,403,592 |
| 2022-01-26 | 2022-01-24 | 0.051 | 57,672,000 | -192,000 | 5.77% | 2,941,272 |
| 2022-01-21 | 2022-01-19 | 0.054 | 57,864,000 | -344,000 | 5.79% | 3,124,656 |
| 2022-01-20 | 2022-01-18 | 0.054 | 58,208,000 | +640,000 | 5.82% | 3,143,232 |
| 2022-01-18 | 2022-01-14 | 0.050 | 57,568,000 | -384,000 | 5.76% | 2,878,400 |
| 2022-01-14 | 2022-01-12 | 0.051 | 57,952,000 | +1,680,000 | 5.80% | 2,955,552 |
| 2022-01-13 | 2022-01-11 | 0.055 | 56,272,000 | +1,520,000 | 5.63% | 3,094,960 |
| 2022-01-12 | 2022-01-10 | 0.060 | 54,752,000 | +400,000 | 5.48% | 3,285,120 |
| 2022-01-11 | 2022-01-07 | 0.059 | 54,352,000 | +800,000 | 5.44% | 3,206,768 |
| 2022-01-10 | 2022-01-06 | 0.062 | 53,552,000 | +1,488,000 | 5.36% | 3,320,224 |
| 2022-01-07 | 2022-01-05 | 0.059 | 52,064,000 | +600,000 | 5.21% | 3,071,776 |
| 2021-12-29 | 2021-12-24 | 0.088 | 51,464,000 | +168,000 | 5.15% | 4,528,832 |
| 2021-12-28 | 2021-12-22 | 0.086 | 51,296,000 | +104,000 | 5.13% | 4,411,456 |
| 2021-12-23 | 2021-12-21 | 0.082 | 51,192,000 | -920,000 | 5.12% | 4,197,744 |
| 2021-12-22 | 2021-12-20 | 0.082 | 52,112,000 | +208,000 | 5.21% | 4,273,184 |
| 2021-12-16 | 2021-12-14 | 0.085 | 51,904,000 | -728,000 | 5.19% | 4,411,840 |
| 2021-12-14 | 2021-12-10 | 0.098 | 52,632,000 | -96,000 | 5.26% | 5,157,936 |
| 2021-12-13 | 2021-12-09 | 0.095 | 52,728,000 | +1,248,000 | 5.27% | 5,009,160 |
| 2021-12-08 | 2021-12-06 | 0.128 | 51,480,000 | +840,000 | 5.15% | 6,589,440 |
| 2021-12-06 | 2021-12-02 | 0.120 | 50,640,000 | -16,000 | 5.06% | 6,076,800 |
| 2021-12-03 | 2021-12-01 | 0.116 | 50,656,000 | -120,000 | 5.07% | 5,876,096 |
| 2021-12-02 | 2021-11-30 | 0.114 | 50,776,000 | -136,000 | 5.08% | 5,788,464 |
| 2021-11-29 | 2021-11-25 | 0.122 | 50,912,000 | -304,000 | 5.09% | 6,211,264 |
| 2021-11-26 | 2021-11-24 | 0.130 | 51,216,000 | -880,000 | 5.12% | 6,658,080 |
| 2021-11-25 | 2021-11-23 | 0.136 | 52,096,000 | +160,000 | 5.21% | 7,085,056 |
| 2021-11-23 | 2021-11-19 | 0.138 | 51,936,000 | +2,384,000 | 5.19% | 7,167,168 |
| 2021-11-22 | 2021-11-18 | 0.141 | 49,552,000 | -416,000 | 4.96% | 6,986,832 |
| 2021-11-19 | 2021-11-17 | 0.140 | 49,968,000 | -16,000 | 5.00% | 6,995,520 |
| 2021-11-18 | 2021-11-16 | 0.139 | 49,984,000 | +264,000 | 5.00% | 6,947,776 |
| 2021-11-17 | 2021-11-15 | 0.139 | 49,720,000 | -784,000 | 4.97% | 6,911,080 |
| 2021-11-16 | 2021-11-12 | 0.135 | 50,504,000 | -80,000 | 5.05% | 6,818,040 |
| 2021-11-15 | 2021-11-11 | 0.134 | 50,584,000 | -616,000 | 5.06% | 6,778,256 |
| 2021-11-12 | 2021-11-10 | 0.130 | 51,200,000 | +400,000 | 5.12% | 6,656,000 |
| 2021-11-11 | 2021-11-09 | 0.134 | 50,800,000 | -2,456,000 | 5.08% | 6,807,200 |
| 2021-11-10 | 2021-11-08 | 0.115 | 53,256,000 | -24,000 | 5.33% | 6,124,440 |
| 2021-11-09 | 2021-11-05 | 0.120 | 53,280,000 | +1,440,000 | 5.33% | 6,393,600 |
| 2021-11-08 | 2021-11-04 | 0.122 | 51,840,000 | -392,000 | 5.18% | 6,324,480 |
| 2021-11-03 | 2021-11-01 | 0.114 | 52,232,000 | -32,000 | 5.22% | 5,954,448 |
| 2021-11-02 | 2021-10-29 | 0.115 | 52,264,000 | -32,000 | 5.23% | 6,010,360 |
| 2021-11-01 | 2021-10-28 | 0.115 | 52,296,000 | -40,000 | 5.23% | 6,014,040 |
| 2021-10-29 | 2021-10-27 | 0.120 | 52,336,000 | -40,000 | 5.23% | 6,280,320 |
| 2021-10-28 | 2021-10-26 | 0.124 | 52,376,000 | +200,000 | 5.24% | 6,494,624 |
| 2021-10-27 | 2021-10-25 | 0.122 | 52,176,000 | -8,000 | 5.22% | 6,365,472 |
| 2021-10-26 | 2021-10-22 | 0.121 | 52,184,000 | +80,000 | 5.22% | 6,314,264 |
| 2021-10-25 | 2021-10-21 | 0.119 | 52,104,000 | -120,000 | 5.21% | 6,200,376 |
| 2021-10-22 | 2021-10-20 | 0.113 | 52,224,000 | +48,000 | 5.22% | 5,901,312 |
| 2021-10-21 | 2021-10-19 | 0.109 | 52,176,000 | -24,000 | 5.22% | 5,687,184 |
| 2021-10-20 | 2021-10-18 | 0.109 | 52,200,000 | +160,000 | 5.22% | 5,689,800 |
| 2021-10-19 | 2021-10-15 | 0.115 | 52,040,000 | +440,000 | 5.20% | 5,984,600 |
| 2021-10-18 | 2021-10-12 | 0.121 | 51,600,000 | +48,000 | 5.16% | 6,243,600 |
| 2021-10-15 | 2021-10-11 | 0.129 | 51,552,000 | +544,000 | 5.16% | 6,650,208 |
| 2021-10-12 | 2021-10-08 | 0.124 | 51,008,000 | +1,184,000 | 5.10% | 6,324,992 |
| 2021-10-11 | 2021-10-07 | 0.105 | 49,824,000 | +984,000 | 4.98% | 5,231,520 |
| 2021-10-08 | 2021-10-06 | 0.109 | 48,840,000 | +2,096,000 | 4.88% | 5,323,560 |
| 2021-10-07 | 2021-10-05 | 0.108 | 46,744,000 | -32,000 | 4.67% | 5,048,352 |
| 2021-10-05 | 2021-09-30 | 0.112 | 46,776,000 | +200,000 | 4.68% | 5,238,912 |
| 2021-09-30 | 2021-09-28 | 0.110 | 46,576,000 | -16,000 | 4.66% | 5,123,360 |
| 2021-09-28 | 2021-09-24 | 0.110 | 46,592,000 | -480,000 | 4.66% | 5,125,120 |
| 2021-09-24 | 2021-09-21 | 0.111 | 47,072,000 | -40,000 | 4.71% | 5,224,992 |
| 2021-09-23 | 2021-09-20 | 0.115 | 47,112,000 | +184,000 | 4.71% | 5,417,880 |
| 2021-09-21 | 2021-09-17 | 0.118 | 46,928,000 | -3,080,000 | 4.69% | 5,537,504 |
| 2021-09-20 | 2021-09-16 | 0.095 | 50,008,000 | -440,000 | 5.00% | 4,750,760 |
| 2021-09-15 | 2021-09-13 | 0.095 | 50,448,000 | -176,000 | 5.04% | 4,792,560 |
| 2021-09-14 | 2021-09-10 | 0.092 | 50,624,000 | +848,000 | 5.06% | 4,657,408 |
| 2021-09-09 | 2021-09-07 | 0.093 | 49,776,000 | +800,000 | 4.98% | 4,629,168 |
| 2021-07-30 | 2021-07-28 | 0.087 | 48,976,000 | -40,000 | 4.90% | 4,260,912 |
| 2021-07-28 | 2021-07-26 | 0.095 | 49,016,000 | -16,000 | 4.90% | 4,656,520 |
| 2021-07-27 | 2021-07-23 | 0.095 | 49,032,000 | -16,000 | 4.90% | 4,658,040 |
| 2021-07-23 | 2021-07-21 | 0.099 | 49,048,000 | -224,000 | 4.90% | 4,855,752 |
| 2021-07-19 | 2021-07-15 | 0.103 | 49,272,000 | -504,000 | 4.93% | 5,075,016 |
| 2021-07-16 | 2021-07-14 | 0.097 | 49,776,000 | +160,000 | 4.98% | 4,828,272 |
| 2021-07-15 | 2021-07-13 | 0.098 | 49,616,000 | +360,000 | 4.96% | 4,862,368 |
| 2021-07-14 | 2021-07-12 | 0.098 | 49,256,000 | -352,000 | 4.93% | 4,827,088 |
| 2021-07-13 | 2021-07-09 | 0.106 | 49,608,000 | +216,000 | 4.96% | 5,258,448 |
| 2021-07-12 | 2021-07-08 | 0.100 | 49,392,000 | -464,000 | 4.94% | 4,939,200 |
| 2021-07-09 | 2021-07-07 | 0.100 | 49,856,000 | -504,000 | 4.99% | 4,985,600 |
| 2021-07-05 | 2021-06-30 | 0.094 | 50,360,000 | -16,000 | 5.04% | 4,733,840 |
| 2021-07-02 | 2021-06-29 | 0.093 | 50,376,000 | -1,048,000 | 5.04% | 4,684,968 |
| 2021-06-29 | 2021-06-25 | 0.095 | 51,424,000 | -568,000 | 5.14% | 4,885,280 |
| 2021-06-28 | 2021-06-24 | 0.087 | 51,992,000 | -400,000 | 5.20% | 4,523,304 |
| 2021-06-25 | 2021-06-23 | 0.081 | 52,392,000 | -400,000 | 5.24% | 4,243,752 |
| 2021-06-24 | 2021-06-22 | 0.082 | 52,792,000 | -400,000 | 5.28% | 4,328,944 |
| 2021-06-23 | 2021-06-21 | 0.080 | 53,192,000 | -424,000 | 5.32% | 4,255,360 |
| 2021-06-22 | 2021-06-18 | 0.082 | 53,616,000 | -1,016,000 | 5.36% | 4,396,512 |
| 2021-06-21 | 2021-06-17 | 0.083 | 54,632,000 | +8,000 | 5.46% | 4,534,456 |
| 2021-06-16 | 2021-06-11 | 0.090 | 54,624,000 | +1,184,000 | 5.46% | 4,916,160 |
| 2021-06-15 | 2021-06-10 | 0.085 | 53,440,000 | -752,000 | 5.34% | 4,542,400 |
| 2021-06-11 | 2021-06-09 | 0.080 | 54,192,000 | +688,000 | 5.42% | 4,335,360 |
| 2021-06-10 | 2021-06-08 | 0.080 | 53,504,000 | -400,000 | 5.35% | 4,280,320 |
| 2021-06-09 | 2021-06-07 | 0.082 | 53,904,000 | -32,000 | 5.39% | 4,420,128 |
| 2021-06-07 | 2021-06-03 | 0.080 | 53,936,000 | +640,000 | 5.39% | 4,314,880 |
| 2021-06-03 | 2021-06-01 | 0.079 | 53,296,000 | +96,000 | 5.33% | 4,210,384 |
| 2021-06-01 | 2021-05-28 | 0.079 | 53,200,000 | +568,000 | 5.32% | 4,202,800 |
| 2021-05-28 | 2021-05-26 | 0.080 | 52,632,000 | +1,688,000 | 5.26% | 4,210,560 |
| 2021-05-27 | 2021-05-25 | 0.081 | 50,944,000 | +160,000 | 5.09% | 4,126,464 |
| 2021-05-26 | 2021-05-24 | 0.083 | 50,784,000 | -8,000 | 5.08% | 4,215,072 |
| 2021-05-25 | 2021-05-21 | 0.083 | 50,792,000 | +184,000 | 5.08% | 4,215,736 |
| 2021-05-24 | 2021-05-20 | 0.082 | 50,608,000 | -560,000 | 5.06% | 4,149,856 |
| 2021-05-21 | 2021-05-18 | 0.083 | 51,168,000 | +736,000 | 5.12% | 4,246,944 |
| 2021-05-20 | 2021-05-17 | 0.083 | 50,432,000 | -640,000 | 5.04% | 4,185,856 |
| 2021-05-18 | 2021-05-14 | 0.085 | 51,072,000 | -160,000 | 5.11% | 4,341,120 |
| 2021-05-14 | 2021-05-12 | 0.087 | 51,232,000 | +16,000 | 5.12% | 4,457,184 |
| 2021-05-12 | 2021-05-10 | 0.088 | 51,216,000 | +256,000 | 5.12% | 4,507,008 |
| 2021-05-11 | 2021-05-07 | 0.088 | 50,960,000 | -80,000 | 5.10% | 4,484,480 |
| 2021-05-10 | 2021-05-06 | 0.089 | 51,040,000 | +368,000 | 5.10% | 4,542,560 |
| 2021-05-07 | 2021-05-05 | 0.091 | 50,672,000 | -688,000 | 5.07% | 4,611,152 |
| 2021-05-05 | 2021-05-03 | 0.092 | 51,360,000 | -1,416,000 | 5.14% | 4,725,120 |
| 2021-05-04 | 2021-04-30 | 0.092 | 52,776,000 | -40,000 | 5.28% | 4,855,392 |
| 2021-05-03 | 2021-04-29 | 0.092 | 52,816,000 | +448,000 | 5.28% | 4,859,072 |
| 2021-04-30 | 2021-04-28 | 0.091 | 52,368,000 | +16,000 | 5.24% | 4,765,488 |
| 2021-04-29 | 2021-04-27 | 0.090 | 52,352,000 | -136,000 | 5.24% | 4,711,680 |
| 2021-04-26 | 2021-04-22 | 0.097 | 52,488,000 | +352,000 | 5.25% | 5,091,336 |
| 2021-04-22 | 2021-04-20 | 0.100 | 52,136,000 | +120,000 | 5.21% | 5,213,600 |
| 2021-04-21 | 2021-04-19 | 0.098 | 52,016,000 | -776,000 | 5.20% | 5,097,568 |
| 2021-04-20 | 2021-04-16 | 0.091 | 52,792,000 | -736,000 | 5.28% | 4,804,072 |
| 2021-04-19 | 2021-04-15 | 0.095 | 53,528,000 | -2,288,000 | 5.35% | 5,085,160 |
| 2021-04-16 | 2021-04-14 | 0.102 | 55,816,000 | +1,944,000 | 5.58% | 5,693,232 |
| 2021-04-15 | 2021-04-13 | 0.106 | 53,872,000 | +10,000,000 | 5.39% | 5,710,432 |
| 2021-04-14 | 2021-04-12 | 0.128 | 43,872,000 | -536,000 | 4.39% | 5,615,616 |
| 2021-04-13 | 2021-04-09 | 0.114 | 44,408,000 | -576,000 | 4.44% | 5,062,512 |
| 2021-04-12 | 2021-04-08 | 0.088 | 44,984,000 | -128,000 | 4.50% | 3,958,592 |
| 2021-04-08 | 2021-04-01 | 0.095 | 45,112,000 | -312,000 | 4.51% | 4,285,640 |
| 2021-04-07 | 2021-03-31 | 0.095 | 45,424,000 | +472,000 | 4.54% | 4,315,280 |
| 2021-04-01 | 2021-03-30 | 0.095 | 44,952,000 | -720,000 | 4.50% | 4,270,440 |
| 2021-03-31 | 2021-03-29 | 0.097 | 45,672,000 | +152,000 | 4.57% | 4,430,184 |
| 2021-03-30 | 2021-03-26 | 0.095 | 45,520,000 | -880,000 | 4.55% | 4,324,400 |
| 2021-03-29 | 2021-03-25 | 0.090 | 46,400,000 | -192,000 | 4.64% | 4,176,000 |
| 2021-03-26 | 2021-03-24 | 0.092 | 46,592,000 | -160,000 | 4.66% | 4,286,464 |
| 2021-03-24 | 2021-03-22 | 0.096 | 46,752,000 | +200,000 | 4.68% | 4,488,192 |
| 2021-03-23 | 2021-03-19 | 0.089 | 46,552,000 | +2,488,000 | 4.66% | 4,143,128 |
| 2021-03-22 | 2021-03-18 | 0.103 | 44,064,000 | +144,000 | 4.41% | 4,538,592 |
| 2021-03-18 | 2021-03-16 | 0.098 | 43,920,000 | +184,000 | 4.39% | 4,304,160 |
| 2021-03-17 | 2021-03-15 | 0.105 | 43,736,000 | +80,000 | 4.37% | 4,592,280 |
| 2021-03-16 | 2021-03-12 | 0.111 | 43,656,000 | +192,000 | 4.37% | 4,845,816 |
| 2021-03-12 | 2021-03-10 | 0.120 | 43,464,000 | +392,000 | 4.35% | 5,215,680 |
| 2021-03-11 | 2021-03-09 | 0.119 | 43,072,000 | +400,000 | 4.31% | 5,125,568 |
| 2021-03-10 | 2021-03-08 | 0.127 | 42,672,000 | -192,000 | 4.27% | 5,419,344 |
| 2021-03-08 | 2021-03-04 | 0.145 | 42,864,000 | -120,000 | 4.29% | 6,215,280 |
| 2021-03-05 | 2021-03-03 | 0.139 | 42,984,000 | +208,000 | 4.30% | 5,974,776 |
| 2021-03-04 | 2021-03-02 | 0.122 | 42,776,000 | -104,000 | 4.28% | 5,218,672 |
| 2021-03-03 | 2021-03-01 | 0.110 | 42,880,000 | -272,000 | 4.29% | 4,716,800 |
| 2021-03-02 | 2021-02-26 | 0.105 | 43,152,000 | +240,000 | 4.32% | 4,530,960 |
| 2021-02-26 | 2021-02-24 | 0.107 | 42,912,000 | +808,000 | 4.29% | 4,591,584 |
| 2021-02-25 | 2021-02-23 | 0.107 | 42,104,000 | -120,000 | 4.21% | 4,505,128 |
| 2021-02-24 | 2021-02-22 | 0.106 | 42,224,000 | +704,000 | 4.22% | 4,475,744 |
| 2021-02-23 | 2021-02-19 | 0.108 | 41,520,000 | +280,000 | 4.15% | 4,484,160 |
| 2021-02-22 | 2021-02-18 | 0.110 | 41,240,000 | -136,000 | 4.12% | 4,536,400 |
| 2021-02-19 | 2021-02-17 | 0.105 | 41,376,000 | +216,000 | 4.14% | 4,344,480 |
| 2021-02-18 | 2021-02-16 | 0.102 | 41,160,000 | +896,000 | 4.12% | 4,198,320 |
| 2021-02-17 | 2021-02-11 | 0.100 | 40,264,000 | +440,000 | 4.03% | 4,026,400 |
| 2021-02-16 | 2021-02-09 | 0.103 | 39,824,000 | +520,000 | 3.98% | 4,101,872 |
| 2021-02-10 | 2021-02-08 | 0.103 | 39,304,000 | -104,000 | 3.93% | 4,048,312 |
| 2021-02-09 | 2021-02-05 | 0.100 | 39,408,000 | +488,000 | 3.94% | 3,940,800 |
| 2021-02-08 | 2021-02-04 | 0.103 | 38,920,000 | +320,000 | 3.89% | 4,008,760 |
| 2021-02-05 | 2021-02-03 | 0.111 | 38,600,000 | +984,000 | 3.86% | 4,284,600 |
| 2021-02-04 | 2021-02-02 | 0.115 | 37,616,000 | +1,240,000 | 3.76% | 4,325,840 |
| 2021-02-03 | 2021-02-01 | 0.103 | 36,376,000 | +608,000 | 3.64% | 3,746,728 |
| 2021-02-02 | 2021-01-29 | 0.115 | 35,768,000 | +680,000 | 3.58% | 4,113,320 |
| 2021-02-01 | 2021-01-28 | 0.114 | 35,088,000 | +1,664,000 | 3.51% | 4,000,032 |
| 2021-01-29 | 2021-01-27 | 0.158 | 33,424,000 | -280,000 | 3.34% | 5,280,992 |
| 2021-01-28 | 2021-01-26 | 0.180 | 33,704,000 | +3,488,000 | 3.37% | 6,066,720 |
| 2021-01-27 | 2021-01-25 | 0.193 | 30,216,000 | +296,000 | 3.02% | 5,831,688 |
| 2021-01-26 | 2021-01-22 | 0.215 | 29,920,000 | +96,000 | 2.99% | 6,432,800 |
| 2021-01-25 | 2021-01-21 | 0.219 | 29,824,000 | +344,000 | 2.98% | 6,531,456 |
| 2021-01-22 | 2021-01-20 | 0.218 | 29,480,000 | +2,232,000 | 2.95% | 6,426,640 |
| 2021-01-21 | 2021-01-19 | 0.218 | 27,248,000 | +200,000 | 2.72% | 5,940,064 |
| 2021-01-20 | 2021-01-18 | 0.224 | 27,048,000 | +152,000 | 2.70% | 6,058,752 |
| 2021-01-19 | 2021-01-15 | 0.226 | 26,896,000 | +1,264,000 | 2.69% | 6,078,496 |
| 2021-01-18 | 2021-01-14 | 0.217 | 25,632,000 | +496,000 | 2.56% | 5,562,144 |
| 2021-01-15 | 2021-01-13 | 0.229 | 25,136,000 | +64,000 | 2.51% | 5,756,144 |
| 2021-01-13 | 2021-01-11 | 0.233 | 25,072,000 | +104,000 | 2.51% | 5,841,776 |
| 2021-01-12 | 2021-01-08 | 0.232 | 24,968,000 | +232,000 | 2.50% | 5,792,576 |
| 2021-01-08 | 2021-01-06 | 0.246 | 24,736,000 | +80,000 | 2.47% | 6,085,056 |
| 2021-01-07 | 2021-01-05 | 0.244 | 24,656,000 | -160,000 | 2.47% | 6,016,064 |
| 2021-01-06 | 2021-01-04 | 0.247 | 24,816,000 | +336,000 | 2.48% | 6,129,552 |
| 2021-01-05 | 2020-12-31 | 0.250 | 24,480,000 | +176,000 | 2.45% | 6,120,000 |
| 2021-01-04 | 2020-12-29 | 0.255 | 24,304,000 | +776,000 | 2.43% | 6,197,520 |
| 2020-12-30 | 2020-12-28 | 0.270 | 23,528,000 | +80,000 | 2.35% | 6,352,560 |
| 2020-12-29 | 2020-12-24 | 0.260 | 23,448,000 | -152,000 | 2.34% | 6,096,480 |
| 2020-12-28 | 2020-12-22 | 0.295 | 23,600,000 | -32,000 | 2.36% | 6,962,000 |
| 2020-12-23 | 2020-12-21 | 0.255 | 23,632,000 | +256,000 | 2.36% | 6,026,160 |
| 2020-12-22 | 2020-12-18 | 0.249 | 23,376,000 | +288,000 | 2.34% | 5,820,624 |
| 2020-12-21 | 2020-12-17 | 0.255 | 23,088,000 | +448,000 | 2.31% | 5,887,440 |
| 2020-12-18 | 2020-12-16 | 0.250 | 22,640,000 | -48,000 | 2.26% | 5,660,000 |
| 2020-12-17 | 2020-12-15 | 0.255 | 22,688,000 | +152,000 | 2.27% | 5,785,440 |
| 2020-12-16 | 2020-12-14 | 0.260 | 22,536,000 | -336,000 | 2.25% | 5,859,360 |
| 2020-12-15 | 2020-12-11 | 0.255 | 22,872,000 | -224,000 | 2.29% | 5,832,360 |
| 2020-12-14 | 2020-12-10 | 0.260 | 23,096,000 | -16,000 | 2.31% | 6,004,960 |
| 2020-12-11 | 2020-12-09 | 0.250 | 23,112,000 | -72,000 | 2.31% | 5,778,000 |
| 2020-12-10 | 2020-12-08 | 0.225 | 23,184,000 | +288,000 | 2.32% | 5,216,400 |
| 2020-12-09 | 2020-12-07 | 0.219 | 22,896,000 | +112,000 | 2.29% | 5,014,224 |
| 2020-12-08 | 2020-12-04 | 0.215 | 22,784,000 | +136,000 | 2.28% | 4,898,560 |
| 2020-12-07 | 2020-12-03 | 0.210 | 22,648,000 | +40,000 | 2.26% | 4,756,080 |
| 2020-12-04 | 2020-12-02 | 0.222 | 22,608,000 | +480,000 | 2.26% | 5,018,976 |
| 2020-12-02 | 2020-11-30 | 0.223 | 22,128,000 | +88,000 | 2.21% | 4,934,544 |
| 2020-12-01 | 2020-11-27 | 0.223 | 22,040,000 | +80,000 | 2.20% | 4,914,920 |
| 2020-11-30 | 2020-11-26 | 0.226 | 21,960,000 | +320,000 | 2.20% | 4,962,960 |
| 2020-11-27 | 2020-11-25 | 0.235 | 21,640,000 | -464,000 | 2.16% | 5,085,400 |
| 2020-11-26 | 2020-11-24 | 0.248 | 22,104,000 | +136,000 | 2.21% | 5,481,792 |
| 2020-11-25 | 2020-11-23 | 0.255 | 21,968,000 | +192,000 | 2.20% | 5,601,840 |
| 2020-11-24 | 2020-11-20 | 0.241 | 21,776,000 | +120,000 | 2.18% | 5,248,016 |
| 2020-11-23 | 2020-11-19 | 0.249 | 21,656,000 | -640,000 | 2.17% | 5,392,344 |
| 2020-11-20 | 2020-11-18 | 0.255 | 22,296,000 | -24,000 | 2.23% | 5,685,480 |
| 2020-11-19 | 2020-11-17 | 0.250 | 22,320,000 | +464,000 | 2.23% | 5,580,000 |
| 2020-11-18 | 2020-11-16 | 0.260 | 21,856,000 | +784,000 | 2.19% | 5,682,560 |
| 2020-11-17 | 2020-11-13 | 0.280 | 21,072,000 | +384,000 | 2.11% | 5,900,160 |
| 2020-11-16 | 2020-11-12 | 0.265 | 20,688,000 | -48,000 | 2.07% | 5,482,320 |
| 2020-11-13 | 2020-11-11 | 0.260 | 20,736,000 | -72,000 | 2.07% | 5,391,360 |
| 2020-11-11 | 2020-11-09 | 0.255 | 20,808,000 | +152,000 | 2.08% | 5,306,040 |
| 2020-11-10 | 2020-11-06 | 0.280 | 20,656,000 | -568,000 | 2.07% | 5,783,680 |
| 2020-11-09 | 2020-11-05 | 0.255 | 21,224,000 | +208,000 | 2.12% | 5,412,120 |
| 2020-11-06 | 2020-11-04 | 0.249 | 21,016,000 | -760,000 | 2.10% | 5,232,984 |
| 2020-11-05 | 2020-11-03 | 0.280 | 21,776,000 | +360,000 | 2.18% | 6,097,280 |
| 2020-11-04 | 2020-11-02 | 0.260 | 21,416,000 | +1,336,000 | 2.14% | 5,568,160 |
| 2020-11-03 | 2020-10-30 | 0.300 | 20,080,000 | -88,000 | 2.01% | 6,024,000 |
| 2020-11-02 | 2020-10-29 | 0.260 | 20,168,000 | +672,000 | 2.02% | 5,243,680 |
| 2020-10-30 | 2020-10-28 | 0.199 | 19,496,000 | -1,800,000 | 1.95% | 3,879,704 |
| 2020-10-29 | 2020-10-27 | 0.220 | 21,296,000 | -64,000 | 2.13% | 4,685,120 |
| 2020-10-28 | 2020-10-23 | 0.290 | 21,360,000 | -48,000 | 2.14% | 6,194,400 |
| 2020-10-27 | 2020-10-22 | 0.320 | 21,408,000 | -272,000 | 2.14% | 6,850,560 |
| 2020-10-23 | 2020-10-21 | 0.335 | 21,680,000 | +440,000 | 2.17% | 7,262,800 |
| 2020-10-22 | 2020-10-20 | 0.335 | 21,240,000 | +8,000 | 2.12% | 7,115,400 |
| 2020-10-21 | 2020-10-19 | 0.350 | 21,232,000 | -456,000 | 2.12% | 7,431,200 |
| 2020-10-20 | 2020-10-16 | 0.345 | 21,688,000 | +816,000 | 2.17% | 7,482,360 |
| 2020-10-19 | 2020-10-15 | 0.330 | 20,872,000 | +80,000 | 2.09% | 6,887,760 |
| 2020-10-14 | 2020-10-09 | 0.380 | 20,792,000 | -984,000 | 2.08% | 7,900,960 |
| 2020-10-12 | 2020-10-08 | 0.375 | 21,776,000 | +272,000 | 2.18% | 8,166,000 |
| 2020-10-09 | 2020-10-07 | 0.385 | 21,504,000 | +464,000 | 2.15% | 8,279,040 |
| 2020-10-08 | 2020-10-06 | 0.375 | 21,040,000 | +120,000 | 2.10% | 7,890,000 |
| 2020-10-07 | 2020-10-05 | 0.355 | 20,920,000 | -200,000 | 2.09% | 7,426,600 |
| 2020-10-06 | 2020-09-30 | 0.335 | 21,120,000 | +368,000 | 2.11% | 7,075,200 |
| 2020-10-05 | 2020-09-29 | 0.320 | 20,752,000 | -288,000 | 2.08% | 6,640,640 |
| 2020-09-30 | 2020-09-28 | 0.380 | 21,040,000 | -80,000 | 2.10% | 7,995,200 |
| 2020-09-29 | 2020-09-25 | 0.405 | 21,120,000 | -920,000 | 2.11% | 8,553,600 |
| 2020-09-28 | 2020-09-24 | 0.385 | 22,040,000 | +928,000 | 2.20% | 8,485,400 |
| 2020-09-25 | 2020-09-23 | 0.380 | 21,112,000 | +720,000 | 2.11% | 8,022,560 |
| 2020-09-24 | 2020-09-22 | 0.325 | 20,392,000 | -848,000 | 2.04% | 6,627,400 |
| 2020-09-23 | 2020-09-21 | 0.265 | 21,240,000 | -480,000 | 2.12% | 5,628,600 |
| 2020-09-22 | 2020-09-18 | 0.249 | 21,720,000 | -192,000 | 2.17% | 5,408,280 |
| 2020-09-21 | 2020-09-17 | 0.226 | 21,912,000 | -1,768,000 | 2.19% | 4,952,112 |
| 2020-09-18 | 2020-09-16 | 0.248 | 23,680,000 | +3,152,000 | 2.37% | 5,872,640 |
| 2020-09-17 | 2020-09-15 | 0.203 | 20,528,000 | -448,000 | 2.05% | 4,167,184 |
| 2020-09-16 | 2020-09-14 | 0.170 | 20,976,000 | -88,000 | 2.10% | 3,565,920 |
| 2020-09-15 | 2020-09-11 | 0.172 | 21,064,000 | -88,000 | 2.11% | 3,623,008 |
| 2020-09-11 | 2020-09-09 | 0.161 | 21,152,000 | +8,000 | 2.12% | 3,405,472 |
| 2020-09-10 | 2020-09-08 | 0.162 | 21,144,000 | +136,000 | 2.11% | 3,425,328 |
| 2020-09-09 | 2020-09-07 | 0.174 | 21,008,000 | -560,000 | 2.10% | 3,655,392 |
| 2020-09-08 | 2020-09-04 | 0.165 | 21,568,000 | -784,000 | 2.16% | 3,558,720 |
| 2020-09-07 | 2020-09-03 | 0.150 | 22,352,000 | -1,312,000 | 2.24% | 3,352,800 |
| 2020-09-04 | 2020-09-02 | 0.128 | 23,664,000 | -240,000 | 2.37% | 3,028,992 |
| 2020-09-03 | 2020-09-01 | 0.119 | 23,904,000 | -568,000 | 2.39% | 2,844,576 |
| 2020-08-31 | 2020-08-27 | 0.096 | 24,472,000 | -160,000 | 2.45% | 2,349,312 |
| 2020-08-26 | 2020-08-24 | 0.104 | 24,632,000 | -248,000 | 2.46% | 2,561,728 |
| 2020-08-21 | 2020-08-19 | 0.108 | 24,880,000 | -576,000 | 2.49% | 2,687,040 |
| 2020-08-19 | 2020-08-17 | 0.099 | 25,456,000 | +144,000 | 2.55% | 2,520,144 |
| 2020-08-18 | 2020-08-14 | 0.097 | 25,312,000 | -360,000 | 2.53% | 2,455,264 |
| 2020-08-17 | 2020-08-13 | 0.083 | 25,672,000 | -440,000 | 2.57% | 2,130,776 |
| 2020-08-13 | 2020-08-11 | 0.071 | 26,112,000 | +32,000 | 2.61% | 1,853,952 |
| 2020-08-07 | 2020-08-05 | 0.072 | 26,080,000 | -96,000 | 2.61% | 1,877,760 |
| 2020-08-05 | 2020-08-03 | 0.072 | 26,176,000 | -56,000 | 2.62% | 1,884,672 |
| 2020-07-30 | 2020-07-28 | 0.075 | 26,232,000 | -664,000 | 2.62% | 1,967,400 |
| 2020-07-24 | 2020-07-22 | 0.079 | 26,896,000 | +24,000 | 2.69% | 2,124,784 |
| 2020-07-17 | 2020-07-15 | 0.076 | 26,872,000 | -16,000 | 2.69% | 2,042,272 |
| 2020-07-09 | 2020-07-07 | 0.079 | 26,888,000 | -80,000 | 2.69% | 2,124,152 |
| 2020-07-07 | 2020-07-03 | 0.077 | 26,968,000 | +88,000 | 2.70% | 2,076,536 |
| 2020-07-06 | 2020-07-02 | 0.080 | 26,880,000 | -40,000 | 2.69% | 2,150,400 |
| 2020-06-24 | 2020-06-22 | 0.078 | 26,920,000 | -32,000 | 2.69% | 2,099,760 |
| 2020-06-23 | 2020-06-19 | 0.078 | 26,952,000 | +40,000 | 2.70% | 2,102,256 |
| 2020-06-22 | 2020-06-18 | 0.077 | 26,912,000 | +128,000 | 2.69% | 2,072,224 |
| 2020-06-19 | 2020-06-17 | 0.080 | 26,784,000 | -40,000 | 2.68% | 2,142,720 |
| 2020-06-17 | 2020-06-15 | 0.080 | 26,824,000 | +88,000 | 2.68% | 2,145,920 |
| 2020-06-10 | 2020-06-08 | 0.083 | 26,736,000 | +120,000 | 2.67% | 2,219,088 |
| 2020-06-02 | 2020-05-29 | 0.086 | 26,616,000 | +152,000 | 2.66% | 2,288,976 |
| 2020-06-01 | 2020-05-28 | 0.089 | 26,464,000 | +400,000 | 2.65% | 2,355,296 |
| 2020-05-28 | 2020-05-26 | 0.092 | 26,064,000 | +144,000 | 2.61% | 2,397,888 |
| 2020-05-26 | 2020-05-22 | 0.099 | 25,920,000 | +368,000 | 2.59% | 2,566,080 |
| 2020-05-22 | 2020-05-20 | 0.103 | 25,552,000 | +248,000 | 2.56% | 2,631,856 |
| 2020-05-21 | 2020-05-19 | 0.101 | 25,304,000 | -600,000 | 2.53% | 2,555,704 |
| 2020-05-15 | 2020-05-13 | 0.106 | 25,904,000 | +912,000 | 2.59% | 2,745,824 |
| 2020-05-13 | 2020-05-11 | 0.115 | 24,992,000 | -192,000 | 2.50% | 2,874,080 |
| 2020-05-11 | 2020-05-07 | 0.108 | 25,184,000 | +280,000 | 2.52% | 2,719,872 |
| 2020-05-06 | 2020-05-04 | 0.118 | 24,904,000 | -160,000 | 2.49% | 2,938,672 |
| 2020-05-04 | 2020-04-28 | 0.118 | 25,064,000 | -72,000 | 2.51% | 2,957,552 |
| 2020-04-29 | 2020-04-27 | 0.119 | 25,136,000 | -24,000 | 2.51% | 2,991,184 |
| 2020-04-27 | 2020-04-23 | 0.119 | 25,160,000 | +104,000 | 2.52% | 2,994,040 |
| 2020-04-22 | 2020-04-20 | 0.126 | 25,056,000 | -424,000 | 2.51% | 3,157,056 |
| 2020-04-21 | 2020-04-17 | 0.114 | 25,480,000 | -320,000 | 2.55% | 2,904,720 |
| 2020-04-20 | 2020-04-16 | 0.106 | 25,800,000 | -88,000 | 2.58% | 2,734,800 |
| 2020-04-17 | 2020-04-15 | 0.097 | 25,888,000 | -96,000 | 2.59% | 2,511,136 |
| 2020-04-16 | 2020-04-14 | 0.097 | 25,984,000 | -8,000 | 2.60% | 2,520,448 |
| 2020-04-06 | 2020-04-02 | 0.090 | 25,992,000 | -368,000 | 2.60% | 2,339,280 |
| 2020-03-31 | 2020-03-27 | 0.083 | 26,360,000 | -456,000 | 2.64% | 2,187,880 |
| 2020-03-25 | 2020-03-23 | 0.078 | 26,816,000 | -1,448,000 | 2.68% | 2,091,648 |
| 2020-03-23 | 2020-03-19 | 0.075 | 28,264,000 | -48,000 | 2.83% | 2,119,800 |
| 2020-03-20 | 2020-03-18 | 0.069 | 28,312,000 | -16,000 | 2.83% | 1,953,528 |
| 2020-03-19 | 2020-03-17 | 0.068 | 28,328,000 | -216,000 | 2.83% | 1,926,304 |
| 2020-03-18 | 2020-03-16 | 0.068 | 28,544,000 | +1,288,000 | 2.85% | 1,940,992 |
| 2020-03-17 | 2020-03-13 | 0.078 | 27,256,000 | -72,000 | 2.73% | 2,125,968 |
| 2020-03-16 | 2020-03-12 | 0.078 | 27,328,000 | -368,000 | 2.73% | 2,131,584 |
| 2020-03-13 | 2020-03-11 | 0.088 | 27,696,000 | +168,000 | 2.77% | 2,437,248 |
| 2020-02-28 | 2020-02-26 | 0.076 | 27,528,000 | +16,000 | 2.75% | 2,092,128 |
| 2020-02-18 | 2020-02-14 | 0.079 | 27,512,000 | +16,000 | 2.75% | 2,173,448 |
| 2020-02-04 | 2020-01-31 | 0.086 | 27,496,000 | -48,000 | 2.75% | 2,364,656 |
| 2020-02-03 | 2020-01-30 | 0.085 | 27,544,000 | +120,000 | 2.75% | 2,341,240 |
| 2020-01-30 | 2020-01-24 | 0.087 | 27,424,000 | +960,000 | 2.74% | 2,385,888 |
| 2020-01-21 | 2020-01-17 | 0.088 | 26,464,000 | -40,000 | 2.65% | 2,328,832 |
| 2020-01-20 | 2020-01-16 | 0.088 | 26,504,000 | +144,000 | 2.65% | 2,332,352 |
| 2020-01-16 | 2020-01-14 | 0.087 | 26,360,000 | -64,000 | 2.64% | 2,293,320 |
| 2020-01-07 | 2020-01-03 | 0.098 | 26,424,000 | -64,000 | 2.64% | 2,589,552 |
| 2020-01-03 | 2019-12-31 | 0.092 | 26,488,000 | -32,000 | 2.65% | 2,436,896 |
| 2019-12-30 | 2019-12-24 | 0.094 | 26,520,000 | +1,000,000 | 2.65% | 2,492,880 |
| 2019-12-27 | 2019-12-20 | 0.093 | 25,520,000 | +320,000 | 2.55% | 2,373,360 |
| 2019-12-17 | 2019-12-13 | 0.090 | 25,200,000 | -456,000 | 2.52% | 2,268,000 |
| 2019-12-11 | 2019-12-09 | 0.090 | 25,656,000 | -784,000 | 2.57% | 2,309,040 |
| 2019-12-03 | 2019-11-29 | 0.090 | 26,440,000 | +360,000 | 2.64% | 2,379,600 |
| 2019-12-02 | 2019-11-28 | 0.094 | 26,080,000 | +256,000 | 2.61% | 2,451,520 |
| 2019-11-29 | 2019-11-27 | 0.095 | 25,824,000 | +368,000 | 2.58% | 2,453,280 |
| 2019-11-28 | 2019-11-26 | 0.094 | 25,456,000 | -32,000 | 2.55% | 2,392,864 |
| 2019-11-26 | 2019-11-22 | 0.092 | 25,488,000 | +48,000 | 2.55% | 2,344,896 |
| 2019-11-21 | 2019-11-19 | 0.093 | 25,440,000 | -1,032,000 | 2.54% | 2,365,920 |
| 2019-11-20 | 2019-11-18 | 0.096 | 26,472,000 | -8,000 | 2.65% | 2,541,312 |
| 2019-11-18 | 2019-11-14 | 0.098 | 26,480,000 | +240,000 | 2.65% | 2,595,040 |
| 2019-11-14 | 2019-11-12 | 0.100 | 26,240,000 | +160,000 | 2.62% | 2,624,000 |
| 2019-11-11 | 2019-11-07 | 0.100 | 26,080,000 | +104,000 | 2.61% | 2,608,000 |
| 2019-11-08 | 2019-11-06 | 0.094 | 25,976,000 | -240,000 | 2.60% | 2,441,744 |
| 2019-11-06 | 2019-11-04 | 0.097 | 26,216,000 | -80,000 | 2.62% | 2,542,952 |
| 2019-11-04 | 2019-10-31 | 0.103 | 26,296,000 | -48,000 | 2.63% | 2,708,488 |
| 2019-11-01 | 2019-10-30 | 0.094 | 26,344,000 | -88,000 | 2.63% | 2,476,336 |
| 2019-10-31 | 2019-10-29 | 0.092 | 26,432,000 | -200,000 | 2.64% | 2,431,744 |
| 2019-10-29 | 2019-10-25 | 0.092 | 26,632,000 | -120,000 | 2.66% | 2,450,144 |
| 2019-10-28 | 2019-10-24 | 0.096 | 26,752,000 | -40,000 | 2.68% | 2,568,192 |
| 2019-10-24 | 2019-10-22 | 0.104 | 26,792,000 | +240,000 | 2.68% | 2,786,368 |
| 2019-10-23 | 2019-10-21 | 0.097 | 26,552,000 | -264,000 | 2.66% | 2,575,544 |
| 2019-10-22 | 2019-10-18 | 0.106 | 26,816,000 | -536,000 | 2.68% | 2,842,496 |
| 2019-10-21 | 2019-10-17 | 0.112 | 27,352,000 | +784,000 | 2.74% | 3,063,424 |
| 2019-10-18 | 2019-10-16 | 0.094 | 26,568,000 | +728,000 | 2.66% | 2,497,392 |
| 2019-10-17 | 2019-10-15 | 0.086 | 25,840,000 | -16,000 | 2.58% | 2,222,240 |
| 2019-10-09 | 2019-10-04 | 0.088 | 25,856,000 | +96,000 | 2.59% | 2,275,328 |
| 2019-10-08 | 2019-10-03 | 0.094 | 25,760,000 | -200,000 | 2.58% | 2,421,440 |
| 2019-10-03 | 2019-09-30 | 0.094 | 25,960,000 | +312,000 | 2.60% | 2,440,240 |
| 2019-09-30 | 2019-09-26 | 0.095 | 25,648,000 | -200,000 | 2.56% | 2,436,560 |
| 2019-09-26 | 2019-09-24 | 0.100 | 25,848,000 | +88,000 | 2.58% | 2,584,800 |
| 2019-09-25 | 2019-09-23 | 0.105 | 25,760,000 | +248,000 | 2.58% | 2,704,800 |
| 2019-09-24 | 2019-09-20 | 0.112 | 25,512,000 | -368,000 | 2.55% | 2,857,344 |
| 2019-09-23 | 2019-09-19 | 0.120 | 25,880,000 | +16,000 | 2.59% | 3,105,600 |
| 2019-09-20 | 2019-09-18 | 0.130 | 25,864,000 | -552,000 | 2.59% | 3,362,320 |
| 2019-09-19 | 2019-09-17 | 0.129 | 26,416,000 | -1,360,000 | 2.64% | 3,407,664 |
| 2019-09-18 | 2019-09-16 | 0.121 | 27,776,000 | -48,000 | 2.78% | 3,360,896 |
| 2019-09-17 | 2019-09-13 | 0.136 | 27,824,000 | +952,000 | 2.78% | 3,784,064 |
| 2019-09-16 | 2019-09-12 | 0.136 | 26,872,000 | +1,440,000 | 2.69% | 3,654,592 |
| 2019-09-13 | 2019-09-11 | 0.097 | 25,432,000 | -456,000 | 2.54% | 2,466,904 |
| 2019-09-09 | 2019-09-05 | 0.088 | 25,888,000 | -1,000,000 | 2.59% | 2,278,144 |
| 2019-09-04 | 2019-09-02 | 0.084 | 26,888,000 | -1,464,000 | 2.69% | 2,258,592 |
| 2019-08-30 | 2019-08-28 | 0.087 | 28,352,000 | +160,000 | 2.84% | 2,466,624 |
| 2019-08-29 | 2019-08-27 | 0.089 | 28,192,000 | +376,000 | 2.82% | 2,509,088 |
| 2019-08-28 | 2019-08-26 | 0.091 | 27,816,000 | +208,000 | 2.78% | 2,531,256 |
| 2019-08-27 | 2019-08-23 | 0.097 | 27,608,000 | +480,000 | 2.76% | 2,677,976 |
| 2019-08-26 | 2019-08-22 | 0.095 | 27,128,000 | -112,000 | 2.71% | 2,577,160 |
| 2019-08-22 | 2019-08-20 | 0.098 | 27,240,000 | +104,000 | 2.72% | 2,669,520 |
| 2019-08-20 | 2019-08-16 | 0.098 | 27,136,000 | -168,000 | 2.71% | 2,659,328 |
| 2019-08-13 | 2019-08-09 | 0.095 | 27,304,000 | -80,000 | 2.73% | 2,593,880 |
| 2019-08-09 | 2019-08-07 | 0.105 | 27,384,000 | -144,000 | 2.74% | 2,875,320 |
| 2019-08-08 | 2019-08-06 | 0.111 | 27,528,000 | -24,000 | 2.75% | 3,055,608 |
| 2019-08-07 | 2019-08-05 | 0.105 | 27,552,000 | -48,000 | 2.76% | 2,892,960 |
| 2019-08-06 | 2019-08-02 | 0.106 | 27,600,000 | -32,000 | 2.76% | 2,925,600 |
| 2019-08-02 | 2019-07-31 | 0.113 | 27,632,000 | -48,000 | 2.76% | 3,122,416 |
| 2019-07-30 | 2019-07-26 | 0.120 | 27,680,000 | -80,000 | 2.77% | 3,321,600 |
| 2019-07-25 | 2019-07-23 | 0.115 | 27,760,000 | -48,000 | 2.78% | 3,192,400 |
| 2019-07-23 | 2019-07-19 | 0.113 | 27,808,000 | -16,000 | 2.78% | 3,142,304 |
| 2019-07-19 | 2019-07-17 | 0.118 | 27,824,000 | -40,000 | 2.78% | 3,283,232 |
| 2019-07-16 | 2019-07-12 | 0.116 | 27,864,000 | +40,000 | 2.79% | 3,232,224 |
| 2019-07-15 | 2019-07-11 | 0.112 | 27,824,000 | -32,000 | 2.78% | 3,116,288 |
| 2019-07-09 | 2019-07-05 | 0.118 | 27,856,000 | -56,000 | 2.79% | 3,287,008 |
| 2019-07-08 | 2019-07-04 | 0.120 | 27,912,000 | -8,000 | 2.79% | 3,349,440 |
| 2019-07-05 | 2019-07-03 | 0.118 | 27,920,000 | +40,000 | 2.79% | 3,294,560 |
| 2019-07-02 | 2019-06-27 | 0.115 | 27,880,000 | -56,000 | 2.79% | 3,206,200 |
| 2019-06-28 | 2019-06-26 | 0.116 | 27,936,000 | -1,040,000 | 2.79% | 3,240,576 |
| 2019-06-27 | 2019-06-25 | 0.123 | 28,976,000 | +696,000 | 2.90% | 3,564,048 |
| 2019-06-26 | 2019-06-24 | 0.130 | 28,280,000 | -8,000 | 2.83% | 3,676,400 |
| 2019-06-25 | 2019-06-21 | 0.120 | 28,288,000 | +272,000 | 2.83% | 3,394,560 |
| 2019-06-21 | 2019-06-19 | 0.121 | 28,016,000 | -112,000 | 2.80% | 3,389,936 |
| 2019-06-20 | 2019-06-18 | 0.121 | 28,128,000 | +112,000 | 2.81% | 3,403,488 |
| 2019-06-19 | 2019-06-17 | 0.122 | 28,016,000 | +152,000 | 2.80% | 3,417,952 |
| 2019-06-14 | 2019-06-12 | 0.122 | 27,864,000 | +376,000 | 2.79% | 3,399,408 |
| 2019-06-13 | 2019-06-11 | 0.126 | 27,488,000 | +736,000 | 2.75% | 3,463,488 |
| 2019-06-12 | 2019-06-10 | 0.123 | 26,752,000 | +312,000 | 2.68% | 3,290,496 |
| 2019-06-10 | 2019-06-05 | 0.118 | 26,440,000 | +72,000 | 2.64% | 3,119,920 |
| 2019-06-03 | 2019-05-30 | 0.125 | 26,368,000 | -440,000 | 2.64% | 3,296,000 |
| 2019-05-31 | 2019-05-29 | 0.124 | 26,808,000 | +64,000 | 2.68% | 3,324,192 |
| 2019-05-30 | 2019-05-28 | 0.128 | 26,744,000 | +56,000 | 2.67% | 3,423,232 |
| 2019-05-28 | 2019-05-24 | 0.125 | 26,688,000 | -256,000 | 2.67% | 3,336,000 |
| 2019-05-27 | 2019-05-23 | 0.123 | 26,944,000 | +16,000 | 2.69% | 3,314,112 |
| 2019-05-24 | 2019-05-22 | 0.122 | 26,928,000 | -56,000 | 2.69% | 3,285,216 |
| 2019-05-23 | 2019-05-21 | 0.125 | 26,984,000 | +256,000 | 2.70% | 3,373,000 |
| 2019-05-21 | 2019-05-17 | 0.131 | 26,728,000 | -32,000 | 2.67% | 3,501,368 |
| 2019-05-20 | 2019-05-16 | 0.126 | 26,760,000 | -216,000 | 2.68% | 3,371,760 |
| 2019-05-17 | 2019-05-15 | 0.123 | 26,976,000 | -48,000 | 2.70% | 3,318,048 |
| 2019-05-16 | 2019-05-14 | 0.121 | 27,024,000 | +56,000 | 2.70% | 3,269,904 |
| 2019-05-10 | 2019-05-08 | 0.128 | 26,968,000 | +16,000 | 2.70% | 3,451,904 |
| 2019-05-08 | 2019-05-06 | 0.124 | 26,952,000 | -504,000 | 2.70% | 3,342,048 |
| 2019-05-07 | 2019-05-03 | 0.133 | 27,456,000 | -200,000 | 2.75% | 3,651,648 |
| 2019-05-03 | 2019-04-30 | 0.139 | 27,656,000 | -8,000 | 2.77% | 3,844,184 |
| 2019-05-02 | 2019-04-29 | 0.136 | 27,664,000 | -80,000 | 2.77% | 3,762,304 |
| 2019-04-29 | 2019-04-25 | 0.138 | 27,744,000 | -160,000 | 2.77% | 3,828,672 |
| 2019-04-26 | 2019-04-24 | 0.138 | 27,904,000 | -360,000 | 2.79% | 3,850,752 |
| 2019-04-25 | 2019-04-23 | 0.141 | 28,264,000 | +408,000 | 2.83% | 3,985,224 |
| 2019-04-24 | 2019-04-18 | 0.140 | 27,856,000 | -96,000 | 2.79% | 3,899,840 |
| 2019-04-23 | 2019-04-17 | 0.138 | 27,952,000 | -224,000 | 2.80% | 3,857,376 |
| 2019-04-17 | 2019-04-15 | 0.140 | 28,176,000 | +24,000 | 2.82% | 3,944,640 |
| 2019-04-12 | 2019-04-10 | 0.141 | 28,152,000 | +96,000 | 2.82% | 3,969,432 |
| 2019-04-11 | 2019-04-09 | 0.141 | 28,056,000 | +160,000 | 2.81% | 3,955,896 |
| 2019-04-10 | 2019-04-08 | 0.138 | 27,896,000 | -48,000 | 2.79% | 3,849,648 |
| 2019-04-09 | 2019-04-04 | 0.139 | 27,944,000 | -160,000 | 2.79% | 3,884,216 |
| 2019-04-04 | 2019-04-02 | 0.142 | 28,104,000 | -56,000 | 2.81% | 3,990,768 |
| 2019-04-03 | 2019-04-01 | 0.142 | 28,160,000 | -16,000 | 2.82% | 3,998,720 |
| 2019-04-02 | 2019-03-29 | 0.145 | 28,176,000 | -40,000 | 2.82% | 4,085,520 |
| 2019-04-01 | 2019-03-28 | 0.146 | 28,216,000 | -96,000 | 2.82% | 4,119,536 |
| 2019-03-29 | 2019-03-27 | 0.147 | 28,312,000 | -1,552,000 | 2.83% | 4,161,864 |
| 2019-03-27 | 2019-03-25 | 0.149 | 29,864,000 | -56,000 | 2.99% | 4,449,736 |
| 2019-03-26 | 2019-03-22 | 0.149 | 29,920,000 | -64,000 | 2.99% | 4,458,080 |
| 2019-03-25 | 2019-03-21 | 0.149 | 29,984,000 | -80,000 | 3.00% | 4,467,616 |
| 2019-03-21 | 2019-03-19 | 0.144 | 30,064,000 | +200,000 | 3.01% | 4,329,216 |
| 2019-03-20 | 2019-03-18 | 0.146 | 29,864,000 | -120,000 | 2.99% | 4,360,144 |
| 2019-03-19 | 2019-03-15 | 0.149 | 29,984,000 | -16,000 | 3.00% | 4,467,616 |
| 2019-03-18 | 2019-03-14 | 0.149 | 30,000,000 | -320,000 | 3.00% | 4,470,000 |
| 2019-03-15 | 2019-03-13 | 0.152 | 30,320,000 | +232,000 | 3.03% | 4,608,640 |
| 2019-03-14 | 2019-03-12 | 0.162 | 30,088,000 | +32,000 | 3.01% | 4,874,256 |
| 2019-03-13 | 2019-03-11 | 0.153 | 30,056,000 | -40,000 | 3.01% | 4,598,568 |
| 2019-03-12 | 2019-03-08 | 0.152 | 30,096,000 | +96,000 | 3.01% | 4,574,592 |
| 2019-03-11 | 2019-03-07 | 0.170 | 30,000,000 | +56,000 | 3.00% | 5,100,000 |
| 2019-03-08 | 2019-03-06 | 0.137 | 29,944,000 | -552,000 | 2.99% | 4,102,328 |
| 2019-03-06 | 2019-03-04 | 0.148 | 30,496,000 | +144,000 | 3.05% | 4,513,408 |
| 2019-03-05 | 2019-03-01 | 0.153 | 30,352,000 | -184,000 | 3.04% | 4,643,856 |
| 2019-03-04 | 2019-02-28 | 0.159 | 30,536,000 | +400,000 | 3.05% | 4,855,224 |
| 2019-03-01 | 2019-02-27 | 0.158 | 30,136,000 | -48,000 | 3.01% | 4,761,488 |
| 2019-02-28 | 2019-02-26 | 0.163 | 30,184,000 | +8,000 | 3.02% | 4,919,992 |
| 2019-02-27 | 2019-02-25 | 0.162 | 30,176,000 | -152,000 | 3.02% | 4,888,512 |
| 2019-02-26 | 2019-02-22 | 0.149 | 30,328,000 | +472,000 | 3.03% | 4,518,872 |
| 2019-02-25 | 2019-02-21 | 0.145 | 29,856,000 | +408,000 | 2.99% | 4,329,120 |
| 2019-02-22 | 2019-02-20 | 0.153 | 29,448,000 | -840,000 | 2.94% | 4,505,544 |
| 2019-02-21 | 2019-02-19 | 0.163 | 30,288,000 | +328,000 | 3.03% | 4,936,944 |
| 2019-02-20 | 2019-02-18 | 0.178 | 29,960,000 | +1,232,000 | 3.00% | 5,332,880 |
| 2019-02-19 | 2019-02-15 | 0.182 | 28,728,000 | +24,000 | 2.87% | 5,228,496 |
| 2019-02-18 | 2019-02-14 | 0.187 | 28,704,000 | -128,000 | 2.87% | 5,367,648 |
| 2019-02-15 | 2019-02-13 | 0.192 | 28,832,000 | +192,000 | 2.88% | 5,535,744 |
| 2019-02-14 | 2019-02-12 | 0.188 | 28,640,000 | -240,000 | 2.86% | 5,384,320 |
| 2019-02-12 | 2019-02-08 | 0.132 | 28,880,000 | +24,000 | 2.89% | 3,812,160 |
| 2019-02-11 | 2019-02-04 | 0.127 | 28,856,000 | -96,000 | 2.89% | 3,664,712 |
| 2019-02-08 | 2019-01-31 | 0.125 | 28,952,000 | -120,000 | 2.90% | 3,619,000 |
| 2019-02-01 | 2019-01-30 | 0.128 | 29,072,000 | +392,000 | 2.91% | 3,721,216 |
| 2019-01-31 | 2019-01-29 | 0.125 | 28,680,000 | +1,184,000 | 2.87% | 3,585,000 |
| 2019-01-30 | 2019-01-28 | 0.146 | 27,496,000 | +184,000 | 2.75% | 4,014,416 |
| 2019-01-29 | 2019-01-25 | 0.155 | 27,312,000 | +920,000 | 2.73% | 4,233,360 |
| 2019-01-25 | 2019-01-23 | 0.175 | 26,392,000 | +344,000 | 2.64% | 4,618,600 |
| 2019-01-24 | 2019-01-22 | 0.180 | 26,048,000 | -88,000 | 2.60% | 4,688,640 |
| 2019-01-23 | 2019-01-21 | 0.180 | 26,136,000 | -8,000 | 2.61% | 4,704,480 |
| 2019-01-22 | 2019-01-18 | 0.174 | 26,144,000 | +16,000 | 2.61% | 4,549,056 |
| 2019-01-21 | 2019-01-17 | 0.171 | 26,128,000 | +216,000 | 2.61% | 4,467,888 |
| 2019-01-18 | 2019-01-16 | 0.190 | 25,912,000 | -152,000 | 2.59% | 4,923,280 |
| 2019-01-17 | 2019-01-15 | 0.193 | 26,064,000 | -264,000 | 2.61% | 5,030,352 |
| 2019-01-16 | 2019-01-14 | 0.175 | 26,328,000 | +264,000 | 2.63% | 4,607,400 |
| 2019-01-15 | 2019-01-11 | 0.176 | 26,064,000 | +1,384,000 | 2.61% | 4,587,264 |
| 2019-01-14 | 2019-01-10 | 0.192 | 24,680,000 | +912,000 | 2.47% | 4,738,560 |
| 2019-01-11 | 2019-01-09 | 0.199 | 23,768,000 | -168,000 | 2.38% | 4,729,832 |
| 2019-01-10 | 2019-01-08 | 0.179 | 23,936,000 | -328,000 | 2.39% | 4,284,544 |
| 2019-01-09 | 2019-01-07 | 0.199 | 24,264,000 | +640,000 | 2.43% | 4,828,536 |
| 2019-01-08 | 2019-01-04 | 0.230 | 23,624,000 | +2,192,000 | 2.36% | 5,433,520 |
| 2019-01-07 | 2019-01-03 | 0.255 | 21,432,000 | +3,992,000 | 2.14% | 5,465,160 |
| 2019-01-04 | 2019-01-02 | 0.325 | 17,440,000 | +2,128,000 | 1.74% | 5,668,000 |
| 2019-01-03 | 2018-12-31 | 0.370 | 15,312,000 | +880,000 | 1.53% | 5,665,440 |
| 2019-01-02 | 2018-12-27 | 0.460 | 14,432,000 | +1,040,000 | 1.44% | 6,638,720 |
| 2018-12-28 | 2018-12-24 | 0.425 | 13,392,000 | +1,912,000 | 1.34% | 5,691,600 |
| 2018-12-27 | 2018-12-20 | 0.360 | 11,480,000 | -56,000 | 1.15% | 4,132,800 |
| 2018-12-21 | 2018-12-19 | 0.345 | 11,536,000 | -72,000 | 1.15% | 3,979,920 |
| 2018-12-20 | 2018-12-18 | 0.345 | 11,608,000 | +152,000 | 1.16% | 4,004,760 |
| 2018-12-19 | 2018-12-17 | 0.370 | 11,456,000 | +160,000 | 1.15% | 4,238,720 |
| 2018-12-18 | 2018-12-14 | 0.360 | 11,296,000 | -112,000 | 1.13% | 4,066,560 |
| 2018-12-17 | 2018-12-13 | 0.355 | 11,408,000 | -200,000 | 1.14% | 4,049,840 |
| 2018-12-14 | 2018-12-12 | 0.350 | 11,608,000 | +128,000 | 1.16% | 4,062,800 |
| 2018-12-13 | 2018-12-11 | 0.355 | 11,480,000 | +752,000 | 1.15% | 4,075,400 |
| 2018-12-12 | 2018-12-10 | 0.385 | 10,728,000 | +264,000 | 1.07% | 4,130,280 |
| 2018-12-11 | 2018-12-07 | 0.410 | 10,464,000 | +72,000 | 1.05% | 4,290,240 |
| 2018-12-10 | 2018-12-06 | 0.375 | 10,392,000 | +96,000 | 1.04% | 3,897,000 |
| 2018-12-06 | 2018-12-04 | 0.375 | 10,296,000 | +128,000 | 1.03% | 3,861,000 |
| 2018-12-05 | 2018-12-03 | 0.380 | 10,168,000 | +664,000 | 1.02% | 3,863,840 |
| 2018-12-04 | 2018-11-30 | 0.405 | 9,504,000 | +408,000 | 0.95% | 3,849,120 |
| 2018-12-03 | 2018-11-29 | 0.385 | 9,096,000 | +1,176,000 | 0.91% | 3,501,960 |
| 2018-11-30 | 2018-11-28 | 0.445 | 7,920,000 | +312,000 | 0.79% | 3,524,400 |
| 2018-11-29 | 2018-11-27 | 0.495 | 7,608,000 | +448,000 | 0.76% | 3,765,960 |
| 2018-11-28 | 2018-11-26 | 0.560 | 7,160,000 | +152,000 | 0.72% | 4,009,600 |
| 2018-11-27 | 2018-11-23 | 0.550 | 7,008,000 | +352,000 | 0.70% | 3,854,400 |
| 2018-11-26 | 2018-11-22 | 0.590 | 6,656,000 | +168,000 | 0.67% | 3,927,040 |
| 2018-11-23 | 2018-11-21 | 0.590 | 6,488,000 | +136,000 | 0.65% | 3,827,920 |
| 2018-11-22 | 2018-11-20 | 0.600 | 6,352,000 | +272,000 | 0.64% | 3,811,200 |
| 2018-11-21 | 2018-11-19 | 0.640 | 6,080,000 | -24,000 | 0.61% | 3,891,200 |
| 2018-11-20 | 2018-11-16 | 0.620 | 6,104,000 | +136,000 | 0.61% | 3,784,480 |
| 2018-11-19 | 2018-11-15 | 0.610 | 5,968,000 | +544,000 | 0.60% | 3,640,480 |
| 2018-11-16 | 2018-11-14 | 0.670 | 5,424,000 | +176,000 | 0.54% | 3,634,080 |
| 2018-11-15 | 2018-11-13 | 0.670 | 5,248,000 | -72,000 | 0.52% | 3,516,160 |
| 2018-11-14 | 2018-11-12 | 0.690 | 5,320,000 | -752,000 | 0.53% | 3,670,800 |
| 2018-11-13 | 2018-11-09 | 0.680 | 6,072,000 | -528,000 | 0.61% | 4,128,960 |
| 2018-11-12 | 2018-11-08 | 0.600 | 6,600,000 | +40,000 | 0.66% | 3,960,000 |
| 2018-11-09 | 2018-11-07 | 0.600 | 6,560,000 | +64,000 | 0.66% | 3,936,000 |
| 2018-11-08 | 2018-11-06 | 0.590 | 6,496,000 | +160,000 | 0.65% | 3,832,640 |
| 2018-11-07 | 2018-11-05 | 0.610 | 6,336,000 | +320,000 | 0.63% | 3,864,960 |
| 2018-11-06 | 2018-11-02 | 0.610 | 6,016,000 | +544,000 | 0.60% | 3,669,760 |
| 2018-11-05 | 2018-11-01 | 0.680 | 5,472,000 | -96,000 | 0.55% | 3,720,960 |
| 2018-11-02 | 2018-10-31 | 0.720 | 5,568,000 | +232,000 | 0.56% | 4,008,960 |
| 2018-11-01 | 2018-10-30 | 0.800 | 5,336,000 | +24,000 | 0.53% | 4,268,800 |
| 2018-10-31 | 2018-10-29 | 0.810 | 5,312,000 | -152,000 | 0.53% | 4,302,720 |
| 2018-10-30 | 2018-10-26 | 0.700 | 5,464,000 | -24,000 | 0.55% | 3,824,800 |
| 2018-10-29 | 2018-10-25 | 0.590 | 5,488,000 | +488,000 | 0.55% | 3,237,920 |
| 2018-10-26 | 2018-10-24 | 0.810 | 5,000,000 | +376,000 | 0.50% | 4,050,000 |
| 2018-10-25 | 2018-10-23 | 0.900 | 4,624,000 | +416,000 | 0.46% | 4,161,600 |
| 2018-10-24 | 2018-10-22 | 0.930 | 4,208,000 | +272,000 | 0.42% | 3,913,440 |
| 2018-10-23 | 2018-10-19 | 0.980 | 3,936,000 | +216,000 | 0.39% | 3,857,280 |
| 2018-10-22 | 2018-10-18 | 0.950 | 3,720,000 | +80,000 | 0.37% | 3,534,000 |
| 2018-10-19 | 2018-10-16 | 0.870 | 3,640,000 | +56,000 | 0.36% | 3,166,800 |
| 2018-10-18 | 2018-10-15 | 0.980 | 3,584,000 | -336,000 | 0.36% | 3,512,320 |
| 2018-10-16 | 2018-10-12 | 1.000 | 3,920,000 | +24,000 | 0.39% | 3,920,000 |
| 2018-10-15 | 2018-10-11 | 1.010 | 3,896,000 | +328,000 | 0.39% | 3,934,960 |
| 2018-10-12 | 2018-10-10 | 1.080 | 3,568,000 | -152,000 | 0.36% | 3,853,440 |
| 2018-10-10 | 2018-10-08 | 1.100 | 3,720,000 | -152,000 | 0.37% | 4,092,000 |
| 2018-10-09 | 2018-10-05 | 1.100 | 3,872,000 | -152,000 | 0.39% | 4,259,200 |
| 2018-10-08 | 2018-10-04 | 1.070 | 4,024,000 | -472,000 | 0.40% | 4,305,680 |
| 2018-10-05 | 2018-10-03 | 1.070 | 4,496,000 | -176,000 | 0.45% | 4,810,720 |
| 2018-10-04 | 2018-10-02 | 1.020 | 4,672,000 | -64,000 | 0.47% | 4,765,440 |
| 2018-10-03 | 2018-09-28 | 0.840 | 4,736,000 | +224,000 | 0.47% | 3,978,240 |
| 2018-10-02 | 2018-09-27 | 0.940 | 4,512,000 | -24,000 | 0.45% | 4,241,280 |
| 2018-09-28 | 2018-09-26 | 0.940 | 4,536,000 | -56,000 | 0.45% | 4,263,840 |
| 2018-09-27 | 2018-09-24 | 0.930 | 4,592,000 | +112,000 | 0.46% | 4,270,560 |
| 2018-09-26 | 2018-09-21 | 0.990 | 4,480,000 | +56,000 | 0.45% | 4,435,200 |
| 2018-09-24 | 2018-09-20 | 1.010 | 4,424,000 | +168,000 | 0.44% | 4,468,240 |
| 2018-09-21 | 2018-09-19 | 1.040 | 4,256,000 | -48,000 | 0.43% | 4,426,240 |
| 2018-09-20 | 2018-09-18 | 1.070 | 4,304,000 | +48,000 | 0.43% | 4,605,280 |
| 2018-09-19 | 2018-09-17 | 1.000 | 4,256,000 | +32,000 | 0.43% | 4,256,000 |
| 2018-09-18 | 2018-09-14 | 0.940 | 4,224,000 | +8,000 | 0.42% | 3,970,560 |
| 2018-09-17 | 2018-09-13 | 0.990 | 4,216,000 | +120,000 | 0.42% | 4,173,840 |
| 2018-09-14 | 2018-09-12 | 0.960 | 4,096,000 | -72,000 | 0.41% | 3,932,160 |
| 2018-09-13 | 2018-09-11 | 0.980 | 4,168,000 | +8,000 | 0.42% | 4,084,640 |
| 2018-09-12 | 2018-09-10 | 1.110 | 4,160,000 | +360,000 | 0.42% | 4,617,600 |
| 2018-09-11 | 2018-09-07 | 1.120 | 3,800,000 | +56,000 | 0.38% | 4,256,000 |
| 2018-09-10 | 2018-09-06 | 1.120 | 3,744,000 | +424,000 | 0.37% | 4,193,280 |
| 2018-09-07 | 2018-09-05 | 1.110 | 3,320,000 | +208,000 | 0.33% | 3,685,200 |
| 2018-09-06 | 2018-09-04 | 1.140 | 3,112,000 | +200,000 | 0.31% | 3,547,680 |
| 2018-09-04 | 2018-08-31 | 1.110 | 2,912,000 | -696,000 | 0.29% | 3,232,320 |
| 2018-09-03 | 2018-08-30 | 0.900 | 3,608,000 | -216,000 | 0.36% | 3,247,200 |
| 2018-08-31 | 2018-08-29 | 0.890 | 3,824,000 | +8,000 | 0.38% | 3,403,360 |
| 2018-08-30 | 2018-08-28 | 0.860 | 3,816,000 | -176,000 | 0.38% | 3,281,760 |
| 2018-08-29 | 2018-08-27 | 0.810 | 3,992,000 | +424,000 | 0.40% | 3,233,520 |
| 2018-08-28 | 2018-08-24 | 0.880 | 3,568,000 | -208,000 | 0.36% | 3,139,840 |
| 2018-08-27 | 2018-08-23 | 0.880 | 3,776,000 | -656,000 | 0.38% | 3,322,880 |
| 2018-08-24 | 2018-08-22 | 0.870 | 4,432,000 | -1,144,000 | 0.44% | 3,855,840 |
| 2018-08-23 | 2018-08-21 | 0.720 | 5,576,000 | -496,000 | 0.56% | 4,014,720 |
| 2018-08-22 | 2018-08-20 | 0.590 | 6,072,000 | -768,000 | 0.61% | 3,582,480 |
| 2018-08-21 | 2018-08-17 | 0.540 | 6,840,000 | +304,000 | 0.68% | 3,693,600 |
| 2018-08-17 | 2018-08-15 | 0.435 | 6,536,000 | -8,000 | 0.65% | 2,843,160 |
| 2018-08-16 | 2018-08-14 | 0.460 | 6,544,000 | +80,000 | 0.65% | 3,010,240 |
| 2018-08-15 | 2018-08-13 | 0.495 | 6,464,000 | +40,000 | 0.65% | 3,199,680 |
| 2018-08-14 | 2018-08-10 | 0.475 | 6,424,000 | -32,000 | 0.64% | 3,051,400 |
| 2018-08-13 | 2018-08-09 | 0.425 | 6,456,000 | -40,000 | 0.65% | 2,743,800 |
| 2018-08-10 | 2018-08-08 | 0.415 | 6,496,000 | +16,000 | 0.65% | 2,695,840 |
| 2018-08-09 | 2018-08-07 | 0.415 | 6,480,000 | -32,000 | 0.65% | 2,689,200 |
| 2018-08-08 | 2018-08-06 | 0.380 | 6,512,000 | -80,000 | 0.65% | 2,474,560 |
| 2018-08-07 | 2018-08-03 | 0.380 | 6,592,000 | +56,000 | 0.66% | 2,504,960 |
| 2018-08-06 | 2018-08-02 | 0.430 | 6,536,000 | +600,000 | 0.65% | 2,810,480 |
| 2018-08-02 | 2018-07-31 | 0.465 | 5,936,000 | +688,000 | 0.59% | 2,760,240 |
| 2018-08-01 | 2018-07-30 | 0.460 | 5,248,000 | +48,000 | 0.52% | 2,414,080 |
| 2018-07-31 | 2018-07-27 | 0.435 | 5,200,000 | +176,000 | 0.52% | 2,262,000 |
| 2018-07-30 | 2018-07-26 | 0.455 | 5,024,000 | +96,000 | 0.50% | 2,285,920 |
| 2018-07-27 | 2018-07-25 | 0.465 | 4,928,000 | -160,000 | 0.49% | 2,291,520 |
| 2018-07-26 | 2018-07-24 | 0.490 | 5,088,000 | +16,000 | 0.51% | 2,493,120 |
| 2018-07-25 | 2018-07-23 | 0.480 | 5,072,000 | +208,000 | 0.51% | 2,434,560 |
| 2018-07-24 | 2018-07-20 | 0.500 | 4,864,000 | -1,496,000 | 0.49% | 2,432,000 |
| 2018-07-23 | 2018-07-19 | 0.290 | 6,360,000 | +1,168,000 | 0.64% | 1,844,400 |
| 2018-07-20 | 2018-07-18 | 0.395 | 5,192,000 | +1,136,000 | 0.52% | 2,050,840 |
| 2018-07-19 | 2018-07-17 | 0.410 | 4,056,000 | +320,000 | 0.41% | 1,662,960 |
| 2018-07-18 | 2018-07-16 | 0.480 | 3,736,000 | +320,000 | 0.37% | 1,793,280 |
| 2018-07-17 | 2018-07-13 | 0.920 | 3,416,000 | +112,000 | 0.34% | 3,142,720 |
| 2018-07-16 | 2018-07-12 | 1.140 | 3,304,000 | -352,000 | 0.33% | 3,766,560 |
| 2018-07-13 | 2018-07-11 | 1.130 | 3,656,000 | +264,000 | 0.37% | 4,131,280 |
| 2018-07-12 | 2018-07-10 | 1.100 | 3,392,000 | +592,000 | 0.34% | 3,731,200 |
| 2018-07-11 | 2018-07-09 | 1.020 | 2,800,000 | +288,000 | 0.28% | 2,856,000 |
| 2018-07-10 | 2018-07-06 | 0.980 | 2,512,000 | -48,000 | 0.25% | 2,461,760 |
| 2018-07-09 | 2018-07-05 | 0.990 | 2,560,000 | -448,000 | 0.26% | 2,534,400 |
| 2018-07-06 | 2018-07-04 | 0.990 | 3,008,000 | +344,000 | 0.30% | 2,977,920 |
| 2018-07-05 | 2018-07-03 | 0.850 | 2,664,000 | -696,000 | 0.27% | 2,264,400 |
| 2018-07-04 | 2018-06-29 | 0.840 | 3,360,000 | -64,000 | 0.34% | 2,822,400 |
| 2018-07-03 | 2018-06-28 | 0.810 | 3,424,000 | -136,000 | 0.34% | 2,773,440 |
| 2018-06-29 | 2018-06-27 | 0.810 | 3,560,000 | -16,000 | 0.36% | 2,883,600 |
| 2018-06-28 | 2018-06-26 | 0.800 | 3,576,000 | -248,000 | 0.36% | 2,860,800 |
| 2018-06-27 | 2018-06-25 | 0.700 | 3,824,000 | -72,000 | 0.38% | 2,676,800 |
| 2018-06-26 | 2018-06-22 | 0.520 | 3,896,000 | +112,000 | 0.39% | 2,025,920 |
| 2018-06-25 | 2018-06-21 | 0.500 | 3,784,000 | -248,000 | 0.38% | 1,892,000 |
| 2018-06-22 | 2018-06-20 | 0.570 | 4,032,000 | +576,000 | 0.40% | 2,298,240 |
| 2018-06-21 | 2018-06-19 | 0.495 | 3,456,000 | +768,000 | 0.35% | 1,710,720 |
| 2018-06-20 | 2018-06-15 | 0.410 | 2,688,000 | -1,928,000 | 0.27% | 1,102,080 |
| 2018-06-19 | 2018-06-14 | 0.340 | 4,616,000 | -48,000 | 0.46% | 1,569,440 |
| 2018-06-15 | 2018-06-13 | 0.340 | 4,664,000 | +208,000 | 0.47% | 1,585,760 |
| 2018-06-14 | 2018-06-12 | 0.325 | 4,456,000 | -1,904,000 | 0.45% | 1,448,200 |
| 2018-06-13 | 2018-06-11 | 0.300 | 6,360,000 | +48,000 | 0.64% | 1,908,000 |
| 2018-06-12 | 2018-06-08 | 0.305 | 6,312,000 | -336,000 | 0.63% | 1,925,160 |
| 2018-06-11 | 2018-06-07 | 0.290 | 6,648,000 | -416,000 | 0.66% | 1,927,920 |
| 2018-06-08 | 2018-06-06 | 0.280 | 7,064,000 | +1,480,000 | 0.71% | 1,977,920 |
| 2018-06-07 | 2018-06-05 | 0.280 | 5,584,000 | +896,000 | 0.56% | 1,563,520 |
| 2018-06-06 | 2018-06-04 | 0.315 | 4,688,000 | +32,000 | 0.47% | 1,476,720 |
| 2018-06-04 | 2018-05-31 | 0.400 | 4,656,000 | 0.47% | 1,862,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy