History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 3,856,000 | +0 | 0.32% | 142,672 |
| 2025-10-13 | 2025-10-09 | 0.039 | 3,856,000 | +0 | 0.32% | 150,384 |
| 2025-10-10 | 2025-10-08 | 0.039 | 3,856,000 | +0 | 0.32% | 150,384 |
| 2025-10-09 | 2025-10-06 | 0.040 | 3,856,000 | +0 | 0.32% | 154,240 |
| 2025-10-08 | 2025-10-03 | 0.040 | 3,856,000 | +0 | 0.32% | 154,240 |
| 2025-10-06 | 2025-10-02 | 0.041 | 3,856,000 | +0 | 0.32% | 158,096 |
| 2025-10-03 | 2025-09-30 | 0.040 | 3,856,000 | +0 | 0.32% | 154,240 |
| 2025-10-02 | 2025-09-29 | 0.039 | 3,856,000 | +0 | 0.32% | 150,384 |
| 2025-09-30 | 2025-09-26 | 0.040 | 3,856,000 | +0 | 0.32% | 154,240 |
| 2025-09-29 | 2025-09-25 | 0.041 | 3,856,000 | +0 | 0.32% | 158,096 |
| 2025-09-26 | 2025-09-24 | 0.041 | 3,856,000 | +0 | 0.32% | 158,096 |
| 2025-09-25 | 2025-09-23 | 0.042 | 3,856,000 | +0 | 0.32% | 161,952 |
| 2025-09-24 | 2025-09-22 | 0.043 | 3,856,000 | +0 | 0.32% | 165,808 |
| 2025-09-23 | 2025-09-19 | 0.043 | 3,856,000 | +0 | 0.32% | 165,808 |
| 2025-09-22 | 2025-09-18 | 0.044 | 3,856,000 | +0 | 0.32% | 169,664 |
| 2025-09-19 | 2025-09-17 | 0.044 | 3,856,000 | +0 | 0.32% | 169,664 |
| 2025-09-18 | 2025-09-16 | 0.045 | 3,856,000 | +0 | 0.32% | 173,520 |
| 2025-09-17 | 2025-09-15 | 0.045 | 3,856,000 | +0 | 0.32% | 173,520 |
| 2025-09-16 | 2025-09-12 | 0.042 | 3,856,000 | +0 | 0.32% | 161,952 |
| 2025-09-15 | 2025-09-11 | 0.041 | 3,856,000 | +0 | 0.32% | 158,096 |
| 2025-09-12 | 2025-09-10 | 0.042 | 3,856,000 | +0 | 0.32% | 161,952 |
| 2025-09-11 | 2025-09-09 | 0.042 | 3,856,000 | +0 | 0.32% | 161,952 |
| 2025-09-10 | 2025-09-08 | 0.042 | 3,856,000 | +0 | 0.32% | 161,952 |
| 2025-09-09 | 2025-09-05 | 0.040 | 3,856,000 | +0 | 0.32% | 154,240 |
| 2025-09-08 | 2025-09-04 | 0.040 | 3,856,000 | +0 | 0.32% | 154,240 |
| 2025-09-05 | 2025-09-03 | 0.042 | 3,856,000 | +0 | 0.32% | 161,952 |
| 2025-09-04 | 2025-09-02 | 0.042 | 3,856,000 | +0 | 0.32% | 161,952 |
| 2025-09-03 | 2025-09-01 | 0.042 | 3,856,000 | +0 | 0.32% | 161,952 |
| 2025-09-02 | 2025-08-29 | 0.041 | 3,856,000 | +0 | 0.32% | 158,096 |
| 2025-09-01 | 2025-08-28 | 0.042 | 3,856,000 | +0 | 0.32% | 161,952 |
| 2025-08-29 | 2025-08-27 | 0.041 | 3,856,000 | +0 | 0.32% | 158,096 |
| 2025-08-28 | 2025-08-26 | 0.042 | 3,856,000 | +0 | 0.32% | 161,952 |
| 2025-08-27 | 2025-08-25 | 0.042 | 3,856,000 | +0 | 0.32% | 161,952 |
| 2025-08-26 | 2025-08-22 | 0.040 | 3,856,000 | +0 | 0.32% | 154,240 |
| 2025-08-25 | 2025-08-21 | 0.042 | 3,856,000 | +0 | 0.32% | 161,952 |
| 2025-08-22 | 2025-08-20 | 0.043 | 3,856,000 | +0 | 0.32% | 165,808 |
| 2025-08-21 | 2025-08-19 | 0.042 | 3,856,000 | +0 | 0.32% | 161,952 |
| 2025-08-20 | 2025-08-18 | 0.042 | 3,856,000 | +0 | 0.32% | 161,952 |
| 2025-08-19 | 2025-08-15 | 0.042 | 3,856,000 | +0 | 0.32% | 161,952 |
| 2025-08-18 | 2025-08-14 | 0.042 | 3,856,000 | +0 | 0.32% | 161,952 |
| 2025-08-15 | 2025-08-13 | 0.038 | 3,856,000 | +0 | 0.32% | 146,528 |
| 2025-08-14 | 2025-08-12 | 0.044 | 3,856,000 | +0 | 0.32% | 169,664 |
| 2025-08-13 | 2025-08-11 | 0.044 | 3,856,000 | +0 | 0.32% | 169,664 |
| 2025-08-12 | 2025-08-08 | 0.045 | 3,856,000 | +0 | 0.32% | 173,520 |
| 2025-08-11 | 2025-08-07 | 0.048 | 3,856,000 | +0 | 0.32% | 185,088 |
| 2025-08-08 | 2025-08-06 | 0.046 | 3,856,000 | +0 | 0.32% | 177,376 |
| 2025-08-07 | 2025-08-05 | 0.048 | 3,856,000 | +0 | 0.32% | 185,088 |
| 2025-08-06 | 2025-08-04 | 0.046 | 3,856,000 | +0 | 0.32% | 177,376 |
| 2025-08-05 | 2025-08-01 | 0.043 | 3,856,000 | +0 | 0.32% | 165,808 |
| 2025-08-04 | 2025-07-31 | 0.043 | 3,856,000 | +0 | 0.32% | 165,808 |
| 2025-08-01 | 2025-07-30 | 0.041 | 3,856,000 | +0 | 0.32% | 158,096 |
| 2025-07-31 | 2025-07-29 | 0.043 | 3,856,000 | +0 | 0.32% | 165,808 |
| 2025-07-30 | 2025-07-28 | 0.043 | 3,856,000 | +0 | 0.32% | 165,808 |
| 2025-07-29 | 2025-07-25 | 0.043 | 3,856,000 | +0 | 0.32% | 165,808 |
| 2025-07-28 | 2025-07-24 | 0.042 | 3,856,000 | +0 | 0.32% | 161,952 |
| 2025-07-25 | 2025-07-23 | 0.042 | 3,856,000 | +0 | 0.32% | 161,952 |
| 2025-07-24 | 2025-07-22 | 0.044 | 3,856,000 | +0 | 0.32% | 169,664 |
| 2025-07-23 | 2025-07-21 | 0.043 | 3,856,000 | +0 | 0.32% | 165,808 |
| 2025-07-22 | 2025-07-18 | 0.041 | 3,856,000 | +0 | 0.32% | 158,096 |
| 2025-07-21 | 2025-07-17 | 0.043 | 3,856,000 | +0 | 0.32% | 165,808 |
| 2025-07-18 | 2025-07-16 | 0.045 | 3,856,000 | +0 | 0.32% | 173,520 |
| 2025-07-17 | 2025-07-15 | 0.039 | 3,856,000 | +0 | 0.32% | 150,384 |
| 2025-07-16 | 2025-07-14 | 0.037 | 3,856,000 | +0 | 0.32% | 142,672 |
| 2025-07-15 | 2025-07-11 | 0.037 | 3,856,000 | +0 | 0.32% | 142,672 |
| 2025-07-14 | 2025-07-10 | 0.037 | 3,856,000 | +0 | 0.32% | 142,672 |
| 2025-07-11 | 2025-07-09 | 0.037 | 3,856,000 | +0 | 0.32% | 142,672 |
| 2025-07-10 | 2025-07-08 | 0.037 | 3,856,000 | +0 | 0.32% | 142,672 |
| 2025-07-09 | 2025-07-07 | 0.037 | 3,856,000 | +0 | 0.32% | 142,672 |
| 2025-07-08 | 2025-07-04 | 0.037 | 3,856,000 | +0 | 0.32% | 142,672 |
| 2025-07-07 | 2025-07-03 | 0.037 | 3,856,000 | +0 | 0.32% | 142,672 |
| 2025-07-04 | 2025-07-02 | 0.038 | 3,856,000 | +0 | 0.32% | 146,528 |
| 2025-07-03 | 2025-06-30 | 0.038 | 3,856,000 | +0 | 0.32% | 146,528 |
| 2025-07-02 | 2025-06-27 | 0.038 | 3,856,000 | +0 | 0.32% | 146,528 |
| 2025-06-30 | 2025-06-26 | 0.038 | 3,856,000 | +0 | 0.32% | 146,528 |
| 2025-06-27 | 2025-06-25 | 0.038 | 3,856,000 | +0 | 0.32% | 146,528 |
| 2025-06-26 | 2025-06-24 | 0.039 | 3,856,000 | +0 | 0.32% | 150,384 |
| 2025-06-25 | 2025-06-23 | 0.040 | 3,856,000 | +0 | 0.32% | 154,240 |
| 2025-06-24 | 2025-06-20 | 0.041 | 3,856,000 | +0 | 0.32% | 158,096 |
| 2025-06-23 | 2025-06-19 | 0.041 | 3,856,000 | +0 | 0.32% | 158,096 |
| 2025-06-20 | 2025-06-18 | 0.036 | 3,856,000 | +0 | 0.32% | 138,816 |
| 2025-06-19 | 2025-06-17 | 0.036 | 3,856,000 | +0 | 0.32% | 138,816 |
| 2025-06-18 | 2025-06-16 | 0.038 | 3,856,000 | +0 | 0.32% | 146,528 |
| 2025-06-17 | 2025-06-13 | 0.038 | 3,856,000 | +0 | 0.32% | 146,528 |
| 2025-06-16 | 2025-06-12 | 0.037 | 3,856,000 | +0 | 0.32% | 142,672 |
| 2025-06-13 | 2025-06-11 | 0.036 | 3,856,000 | +0 | 0.32% | 138,816 |
| 2025-06-12 | 2025-06-10 | 0.037 | 3,856,000 | +0 | 0.32% | 142,672 |
| 2025-06-11 | 2025-06-09 | 0.038 | 3,856,000 | +0 | 0.32% | 146,528 |
| 2025-06-10 | 2025-06-06 | 0.038 | 3,856,000 | +0 | 0.32% | 146,528 |
| 2025-06-09 | 2025-06-05 | 0.039 | 3,856,000 | +0 | 0.32% | 150,384 |
| 2025-06-06 | 2025-06-04 | 0.039 | 3,856,000 | +0 | 0.32% | 150,384 |
| 2025-06-05 | 2025-06-03 | 0.040 | 3,856,000 | +0 | 0.32% | 154,240 |
| 2025-06-04 | 2025-06-02 | 0.039 | 3,856,000 | +0 | 0.32% | 150,384 |
| 2025-06-03 | 2025-05-30 | 0.040 | 3,856,000 | +0 | 0.32% | 154,240 |
| 2025-06-02 | 2025-05-29 | 0.042 | 3,856,000 | +0 | 0.32% | 161,952 |
| 2025-05-30 | 2025-05-28 | 0.040 | 3,856,000 | +0 | 0.32% | 154,240 |
| 2025-05-29 | 2025-05-27 | 0.037 | 3,856,000 | +0 | 0.32% | 142,672 |
| 2025-05-28 | 2025-05-26 | 0.038 | 3,856,000 | +0 | 0.32% | 146,528 |
| 2025-05-27 | 2025-05-23 | 0.038 | 3,856,000 | +0 | 0.32% | 146,528 |
| 2025-05-26 | 2025-05-22 | 0.038 | 3,856,000 | +0 | 0.32% | 146,528 |
| 2025-05-23 | 2025-05-21 | 0.038 | 3,856,000 | +0 | 0.32% | 146,528 |
| 2025-05-22 | 2025-05-20 | 0.040 | 3,856,000 | +0 | 0.32% | 154,240 |
| 2025-05-21 | 2025-05-19 | 0.042 | 3,856,000 | +0 | 0.32% | 161,952 |
| 2025-05-20 | 2025-05-16 | 0.039 | 3,856,000 | +0 | 0.32% | 150,384 |
| 2025-05-19 | 2025-05-15 | 0.039 | 3,856,000 | +0 | 0.32% | 150,384 |
| 2025-05-16 | 2025-05-14 | 0.039 | 3,856,000 | +0 | 0.32% | 150,384 |
| 2025-05-15 | 2025-05-13 | 0.039 | 3,856,000 | +0 | 0.32% | 150,384 |
| 2025-05-14 | 2025-05-12 | 0.039 | 3,856,000 | +0 | 0.32% | 150,384 |
| 2025-05-13 | 2025-05-09 | 0.039 | 3,856,000 | +0 | 0.32% | 150,384 |
| 2025-05-12 | 2025-05-08 | 0.039 | 3,856,000 | +0 | 0.32% | 150,384 |
| 2025-05-09 | 2025-05-07 | 0.042 | 3,856,000 | +0 | 0.32% | 161,952 |
| 2025-05-08 | 2025-05-06 | 0.037 | 3,856,000 | +0 | 0.32% | 142,672 |
| 2025-05-07 | 2025-05-02 | 0.036 | 3,856,000 | +0 | 0.32% | 138,816 |
| 2025-05-06 | 2025-04-30 | 0.036 | 3,856,000 | +0 | 0.32% | 138,816 |
| 2025-05-02 | 2025-04-29 | 0.038 | 3,856,000 | +0 | 0.32% | 146,528 |
| 2025-04-30 | 2025-04-28 | 0.036 | 3,856,000 | +0 | 0.32% | 138,816 |
| 2025-04-29 | 2025-04-25 | 0.039 | 3,856,000 | +0 | 0.32% | 150,384 |
| 2025-04-28 | 2025-04-24 | 0.036 | 3,856,000 | +0 | 0.32% | 138,816 |
| 2025-04-25 | 2025-04-23 | 0.039 | 3,856,000 | +0 | 0.32% | 150,384 |
| 2025-04-24 | 2025-04-22 | 0.038 | 3,856,000 | +0 | 0.32% | 146,528 |
| 2025-04-23 | 2025-04-17 | 0.038 | 3,856,000 | +0 | 0.32% | 146,528 |
| 2025-04-22 | 2025-04-16 | 0.036 | 3,856,000 | +0 | 0.32% | 138,816 |
| 2025-04-17 | 2025-04-15 | 0.038 | 3,856,000 | +0 | 0.32% | 146,528 |
| 2025-04-16 | 2025-04-14 | 0.039 | 3,856,000 | +0 | 0.32% | 150,384 |
| 2025-04-15 | 2025-04-11 | 0.037 | 3,856,000 | +0 | 0.32% | 142,672 |
| 2025-04-14 | 2025-04-10 | 0.037 | 3,856,000 | +0 | 0.32% | 142,672 |
| 2025-04-11 | 2025-04-09 | 0.037 | 3,856,000 | +0 | 0.32% | 142,672 |
| 2025-04-10 | 2025-04-08 | 0.038 | 3,856,000 | +0 | 0.32% | 146,528 |
| 2025-04-09 | 2025-04-07 | 0.040 | 3,856,000 | +0 | 0.32% | 154,240 |
| 2025-04-08 | 2025-04-03 | 0.040 | 3,856,000 | +0 | 0.32% | 154,240 |
| 2025-04-07 | 2025-04-02 | 0.040 | 3,856,000 | +0 | 0.32% | 154,240 |
| 2025-04-03 | 2025-04-01 | 0.042 | 3,856,000 | +0 | 0.32% | 161,952 |
| 2025-04-02 | 2025-03-31 | 0.041 | 3,856,000 | +0 | 0.32% | 158,096 |
| 2025-04-01 | 2025-03-28 | 0.040 | 3,856,000 | +0 | 0.32% | 154,240 |
| 2025-03-31 | 2025-03-27 | 0.041 | 3,856,000 | +0 | 0.32% | 158,096 |
| 2025-03-28 | 2025-03-26 | 0.039 | 3,856,000 | +0 | 0.32% | 150,384 |
| 2025-03-27 | 2025-03-25 | 0.042 | 3,856,000 | +0 | 0.32% | 161,952 |
| 2025-03-26 | 2025-03-24 | 0.040 | 3,856,000 | +0 | 0.32% | 154,240 |
| 2025-03-25 | 2025-03-21 | 0.040 | 3,856,000 | +0 | 0.32% | 154,240 |
| 2025-03-24 | 2025-03-20 | 0.041 | 3,856,000 | +0 | 0.32% | 158,096 |
| 2025-03-21 | 2025-03-19 | 0.040 | 3,856,000 | +0 | 0.32% | 154,240 |
| 2025-03-20 | 2025-03-18 | 0.041 | 3,856,000 | +0 | 0.32% | 158,096 |
| 2025-03-19 | 2025-03-17 | 0.040 | 3,856,000 | +0 | 0.32% | 154,240 |
| 2025-03-18 | 2025-03-14 | 0.043 | 3,856,000 | +0 | 0.32% | 165,808 |
| 2025-03-17 | 2025-03-13 | 0.043 | 3,856,000 | +0 | 0.32% | 165,808 |
| 2025-03-14 | 2025-03-12 | 0.044 | 3,856,000 | +0 | 0.32% | 169,664 |
| 2025-03-13 | 2025-03-11 | 0.042 | 3,856,000 | +0 | 0.32% | 161,952 |
| 2025-03-12 | 2025-03-10 | 0.041 | 3,856,000 | +0 | 0.32% | 158,096 |
| 2025-03-11 | 2025-03-07 | 0.039 | 3,856,000 | +0 | 0.32% | 150,384 |
| 2025-03-10 | 2025-03-06 | 0.041 | 3,856,000 | +0 | 0.32% | 158,096 |
| 2025-03-07 | 2025-03-05 | 0.041 | 3,856,000 | +0 | 0.32% | 158,096 |
| 2025-03-06 | 2025-03-04 | 0.033 | 3,856,000 | +0 | 0.32% | 127,248 |
| 2025-03-05 | 2025-03-03 | 0.033 | 3,856,000 | +0 | 0.32% | 127,248 |
| 2025-03-04 | 2025-02-28 | 0.033 | 3,856,000 | +0 | 0.32% | 127,248 |
| 2025-03-03 | 2025-02-27 | 0.031 | 3,856,000 | +0 | 0.32% | 119,536 |
| 2025-02-28 | 2025-02-26 | 0.033 | 3,856,000 | +0 | 0.32% | 127,248 |
| 2025-02-27 | 2025-02-25 | 0.033 | 3,856,000 | +0 | 0.32% | 127,248 |
| 2025-02-26 | 2025-02-24 | 0.033 | 3,856,000 | +0 | 0.32% | 127,248 |
| 2025-02-25 | 2025-02-21 | 0.036 | 3,856,000 | +0 | 0.32% | 138,816 |
| 2025-02-24 | 2025-02-20 | 0.033 | 3,856,000 | +0 | 0.32% | 127,248 |
| 2025-02-21 | 2025-02-19 | 0.033 | 3,856,000 | +0 | 0.32% | 127,248 |
| 2025-02-20 | 2025-02-18 | 0.033 | 3,856,000 | +0 | 0.32% | 127,248 |
| 2025-02-19 | 2025-02-17 | 0.035 | 3,856,000 | +0 | 0.32% | 134,960 |
| 2025-02-18 | 2025-02-14 | 0.031 | 3,856,000 | +0 | 0.32% | 119,536 |
| 2025-02-17 | 2025-02-13 | 0.032 | 3,856,000 | +0 | 0.32% | 123,392 |
| 2025-02-14 | 2025-02-12 | 0.035 | 3,856,000 | +0 | 0.32% | 134,960 |
| 2025-02-13 | 2025-02-11 | 0.031 | 3,856,000 | +0 | 0.32% | 119,536 |
| 2025-02-12 | 2025-02-10 | 0.035 | 3,856,000 | +0 | 0.32% | 134,960 |
| 2025-02-11 | 2025-02-07 | 0.035 | 3,856,000 | +0 | 0.32% | 134,960 |
| 2025-02-10 | 2025-02-06 | 0.032 | 3,856,000 | +0 | 0.32% | 123,392 |
| 2025-02-07 | 2025-02-05 | 0.034 | 3,856,000 | +0 | 0.32% | 131,104 |
| 2025-02-06 | 2025-02-04 | 0.032 | 3,856,000 | +0 | 0.32% | 123,392 |
| 2025-02-05 | 2025-02-03 | 0.032 | 3,856,000 | +0 | 0.32% | 123,392 |
| 2025-02-04 | 2025-01-28 | 0.033 | 3,856,000 | +0 | 0.32% | 127,248 |
| 2025-02-03 | 2025-01-24 | 0.035 | 3,856,000 | +0 | 0.32% | 134,960 |
| 2025-01-27 | 2025-01-23 | 0.030 | 3,856,000 | +0 | 0.32% | 115,680 |
| 2025-01-24 | 2025-01-22 | 0.030 | 3,856,000 | +0 | 0.32% | 115,680 |
| 2025-01-23 | 2025-01-21 | 0.029 | 3,856,000 | +0 | 0.32% | 111,824 |
| 2025-01-22 | 2025-01-20 | 0.031 | 3,856,000 | +0 | 0.32% | 119,536 |
| 2025-01-21 | 2025-01-17 | 0.030 | 3,856,000 | +0 | 0.32% | 115,680 |
| 2025-01-20 | 2025-01-16 | 0.031 | 3,856,000 | +0 | 0.32% | 119,536 |
| 2025-01-17 | 2025-01-15 | 0.031 | 3,856,000 | +0 | 0.32% | 119,536 |
| 2025-01-16 | 2025-01-14 | 0.032 | 3,856,000 | +0 | 0.32% | 123,392 |
| 2025-01-15 | 2025-01-13 | 0.034 | 3,856,000 | +0 | 0.32% | 131,104 |
| 2025-01-14 | 2025-01-10 | 0.024 | 3,856,000 | +0 | 0.32% | 92,544 |
| 2025-01-13 | 2025-01-09 | 0.024 | 3,856,000 | +0 | 0.32% | 92,544 |
| 2025-01-10 | 2025-01-08 | 0.025 | 3,856,000 | +0 | 0.32% | 96,400 |
| 2025-01-09 | 2025-01-07 | 0.029 | 3,856,000 | +0 | 0.32% | 111,824 |
| 2025-01-08 | 2025-01-06 | 0.027 | 3,856,000 | +0 | 0.32% | 104,112 |
| 2025-01-07 | 2025-01-03 | 0.027 | 3,856,000 | +0 | 0.32% | 104,112 |
| 2025-01-06 | 2025-01-02 | 0.027 | 3,856,000 | +0 | 0.32% | 104,112 |
| 2025-01-03 | 2024-12-31 | 0.026 | 3,856,000 | +0 | 0.32% | 100,256 |
| 2025-01-02 | 2024-12-27 | 0.025 | 3,856,000 | +0 | 0.32% | 96,400 |
| 2024-12-30 | 2024-12-24 | 0.025 | 3,856,000 | +0 | 0.32% | 96,400 |
| 2024-12-27 | 2024-12-20 | 0.026 | 3,856,000 | +0 | 0.32% | 100,256 |
| 2024-12-23 | 2024-12-19 | 0.025 | 3,856,000 | +0 | 0.32% | 96,400 |
| 2024-12-20 | 2024-12-18 | 0.025 | 3,856,000 | +0 | 0.32% | 96,400 |
| 2024-12-19 | 2024-12-17 | 0.025 | 3,856,000 | +0 | 0.32% | 96,400 |
| 2024-12-18 | 2024-12-16 | 0.025 | 3,856,000 | +0 | 0.32% | 96,400 |
| 2024-12-17 | 2024-12-13 | 0.027 | 3,856,000 | +0 | 0.32% | 104,112 |
| 2024-12-16 | 2024-12-12 | 0.025 | 3,856,000 | +0 | 0.32% | 96,400 |
| 2024-12-13 | 2024-12-11 | 0.027 | 3,856,000 | +0 | 0.32% | 104,112 |
| 2024-12-12 | 2024-12-10 | 0.027 | 3,856,000 | +0 | 0.32% | 104,112 |
| 2024-12-11 | 2024-12-09 | 0.025 | 3,856,000 | +0 | 0.32% | 96,400 |
| 2024-12-10 | 2024-12-06 | 0.026 | 3,856,000 | +0 | 0.32% | 100,256 |
| 2024-12-09 | 2024-12-05 | 0.025 | 3,856,000 | +0 | 0.32% | 96,400 |
| 2024-12-06 | 2024-12-04 | 0.025 | 3,856,000 | +0 | 0.32% | 96,400 |
| 2024-12-05 | 2024-12-03 | 0.025 | 3,856,000 | +0 | 0.32% | 96,400 |
| 2024-12-04 | 2024-12-02 | 0.025 | 3,856,000 | +0 | 0.32% | 96,400 |
| 2024-12-03 | 2024-11-29 | 0.025 | 3,856,000 | +0 | 0.32% | 96,400 |
| 2024-12-02 | 2024-11-28 | 0.024 | 3,856,000 | +0 | 0.32% | 92,544 |
| 2024-11-29 | 2024-11-27 | 0.024 | 3,856,000 | +0 | 0.32% | 92,544 |
| 2024-11-28 | 2024-11-26 | 0.025 | 3,856,000 | +0 | 0.32% | 96,400 |
| 2024-11-27 | 2024-11-25 | 0.025 | 3,856,000 | +0 | 0.32% | 96,400 |
| 2024-11-26 | 2024-11-22 | 0.023 | 3,856,000 | +0 | 0.32% | 88,688 |
| 2024-11-25 | 2024-11-21 | 0.026 | 3,856,000 | +0 | 0.32% | 100,256 |
| 2024-11-22 | 2024-11-20 | 0.027 | 3,856,000 | +0 | 0.32% | 104,112 |
| 2024-11-21 | 2024-11-19 | 0.026 | 3,856,000 | +0 | 0.32% | 100,256 |
| 2024-11-20 | 2024-11-18 | 0.026 | 3,856,000 | +0 | 0.32% | 100,256 |
| 2024-11-19 | 2024-11-15 | 0.028 | 3,856,000 | +0 | 0.32% | 107,968 |
| 2024-11-18 | 2024-11-14 | 0.030 | 3,856,000 | +0 | 0.32% | 115,680 |
| 2024-11-15 | 2024-11-13 | 0.028 | 3,856,000 | +0 | 0.32% | 107,968 |
| 2024-11-14 | 2024-11-12 | 0.028 | 3,856,000 | +0 | 0.32% | 107,968 |
| 2024-11-13 | 2024-11-11 | 0.029 | 3,856,000 | +0 | 0.32% | 111,824 |
| 2024-11-12 | 2024-11-08 | 0.029 | 3,856,000 | +0 | 0.32% | 111,824 |
| 2024-11-11 | 2024-11-07 | 0.030 | 3,856,000 | +0 | 0.32% | 115,680 |
| 2024-11-08 | 2024-11-06 | 0.031 | 3,856,000 | +0 | 0.32% | 119,536 |
| 2024-11-07 | 2024-11-05 | 0.032 | 3,856,000 | +0 | 0.32% | 123,392 |
| 2024-11-06 | 2024-11-04 | 0.032 | 3,856,000 | +0 | 0.32% | 123,392 |
| 2024-11-05 | 2024-11-01 | 0.032 | 3,856,000 | +0 | 0.32% | 123,392 |
| 2024-11-04 | 2024-10-31 | 0.032 | 3,856,000 | +0 | 0.32% | 123,392 |
| 2024-11-01 | 2024-10-30 | 0.033 | 3,856,000 | +0 | 0.32% | 127,248 |
| 2024-10-31 | 2024-10-29 | 0.032 | 3,856,000 | +0 | 0.32% | 123,392 |
| 2024-10-30 | 2024-10-28 | 0.032 | 3,856,000 | +0 | 0.32% | 123,392 |
| 2024-10-29 | 2024-10-25 | 0.032 | 3,856,000 | +0 | 0.32% | 123,392 |
| 2024-10-28 | 2024-10-24 | 0.031 | 3,856,000 | +0 | 0.32% | 119,536 |
| 2024-10-25 | 2024-10-23 | 0.031 | 3,856,000 | +0 | 0.32% | 119,536 |
| 2024-10-24 | 2024-10-22 | 0.032 | 3,856,000 | +0 | 0.32% | 123,392 |
| 2024-10-23 | 2024-10-21 | 0.032 | 3,856,000 | +0 | 0.32% | 123,392 |
| 2024-10-22 | 2024-10-18 | 0.035 | 3,856,000 | +0 | 0.32% | 134,960 |
| 2024-10-21 | 2024-10-17 | 0.034 | 3,856,000 | +0 | 0.32% | 131,104 |
| 2024-10-18 | 2024-10-16 | 0.034 | 3,856,000 | +0 | 0.32% | 131,104 |
| 2024-10-17 | 2024-10-15 | 0.033 | 3,856,000 | +0 | 0.32% | 127,248 |
| 2024-10-16 | 2024-10-14 | 0.032 | 3,856,000 | +0 | 0.32% | 123,392 |
| 2024-10-15 | 2024-10-10 | 0.034 | 3,856,000 | +0 | 0.32% | 131,104 |
| 2024-10-14 | 2024-10-09 | 0.034 | 3,856,000 | +0 | 0.32% | 131,104 |
| 2024-10-10 | 2024-10-08 | 0.032 | 3,856,000 | +0 | 0.32% | 123,392 |
| 2024-10-09 | 2024-10-07 | 0.032 | 3,856,000 | +0 | 0.32% | 123,392 |
| 2024-10-08 | 2024-10-04 | 0.030 | 3,856,000 | -64,000 | 0.32% | 115,680 |
| 2024-06-19 | 2024-06-17 | 0.032 | 3,920,000 | -488,000 | 0.33% | 125,440 |
| 2023-11-16 | 2023-11-14 | 0.027 | 4,408,000 | +800,000 | 0.37% | 119,016 |
| 2023-04-18 | 2023-04-14 | 0.028 | 3,608,000 | -1,048,000 | 0.30% | 101,024 |
| 2022-12-19 | 2022-12-15 | 0.030 | 4,656,000 | +504,000 | 0.39% | 139,680 |
| 2022-12-12 | 2022-12-08 | 0.032 | 4,152,000 | +1,000,000 | 0.35% | 132,864 |
| 2022-12-09 | 2022-12-07 | 0.032 | 3,152,000 | +600,000 | 0.26% | 100,864 |
| 2022-10-05 | 2022-09-30 | 0.034 | 2,552,000 | -1,224,000 | 0.21% | 86,768 |
| 2022-10-03 | 2022-09-29 | 0.034 | 3,776,000 | -2,776,000 | 0.32% | 128,384 |
| 2022-09-30 | 2022-09-28 | 0.035 | 6,552,000 | -88,000 | 0.55% | 229,320 |
| 2022-09-28 | 2022-09-26 | 0.036 | 6,640,000 | -48,000 | 0.56% | 239,040 |
| 2022-09-26 | 2022-09-22 | 0.036 | 6,688,000 | -160,000 | 0.56% | 240,768 |
| 2022-08-31 | 2022-08-29 | 0.037 | 6,848,000 | +2,896,000 | 0.57% | 253,376 |
| 2022-08-30 | 2022-08-26 | 0.038 | 3,952,000 | -104,000 | 0.33% | 150,176 |
| 2022-08-29 | 2022-08-25 | 0.036 | 4,056,000 | +1,104,000 | 0.34% | 146,016 |
| 2022-05-13 | 2022-05-11 | 0.051 | 2,952,000 | +400,000 | 0.25% | 150,552 |
| 2022-05-04 | 2022-04-29 | 0.075 | 2,552,000 | -256,000 | 0.26% | 191,400 |
| 2022-05-03 | 2022-04-28 | 0.072 | 2,808,000 | +256,000 | 0.28% | 202,176 |
| 2022-04-27 | 2022-04-25 | 0.065 | 2,552,000 | -80,000 | 0.26% | 165,880 |
| 2022-04-26 | 2022-04-22 | 0.049 | 2,632,000 | -2,632,000 | 0.26% | 128,968 |
| 2022-04-14 | 2022-04-12 | 0.048 | 5,264,000 | -256,000 | 0.53% | 252,672 |
| 2022-03-25 | 2022-03-23 | 0.047 | 5,520,000 | -16,000 | 0.55% | 259,440 |
| 2022-03-22 | 2022-03-18 | 0.055 | 5,536,000 | -96,000 | 0.55% | 304,480 |
| 2022-03-21 | 2022-03-17 | 0.054 | 5,632,000 | -96,000 | 0.56% | 304,128 |
| 2022-01-28 | 2022-01-26 | 0.059 | 5,728,000 | -480,000 | 0.57% | 337,952 |
| 2022-01-11 | 2022-01-07 | 0.059 | 6,208,000 | +80,000 | 0.62% | 366,272 |
| 2021-12-16 | 2021-12-14 | 0.085 | 6,128,000 | +320,000 | 0.61% | 520,880 |
| 2021-11-17 | 2021-11-15 | 0.139 | 5,808,000 | +3,504,000 | 0.58% | 807,312 |
| 2021-11-03 | 2021-11-01 | 0.114 | 2,304,000 | -184,000 | 0.23% | 262,656 |
| 2021-10-29 | 2021-10-27 | 0.120 | 2,488,000 | -328,000 | 0.25% | 298,560 |
| 2021-10-26 | 2021-10-22 | 0.121 | 2,816,000 | -120,000 | 0.28% | 340,736 |
| 2021-10-15 | 2021-10-11 | 0.129 | 2,936,000 | +632,000 | 0.29% | 378,744 |
| 2021-09-23 | 2021-09-20 | 0.115 | 2,304,000 | -88,000 | 0.23% | 264,960 |
| 2021-09-21 | 2021-09-17 | 0.118 | 2,392,000 | +160,000 | 0.24% | 282,256 |
| 2021-08-25 | 2021-08-23 | 0.096 | 2,232,000 | -176,000 | 0.22% | 214,272 |
| 2021-07-06 | 2021-07-02 | 0.094 | 2,408,000 | +160,000 | 0.24% | 226,352 |
| 2021-07-02 | 2021-06-29 | 0.093 | 2,248,000 | +16,000 | 0.22% | 209,064 |
| 2021-06-29 | 2021-06-25 | 0.095 | 2,232,000 | -440,000 | 0.22% | 212,040 |
| 2021-06-15 | 2021-06-10 | 0.085 | 2,672,000 | +360,000 | 0.27% | 227,120 |
| 2021-05-28 | 2021-05-26 | 0.080 | 2,312,000 | +80,000 | 0.23% | 184,960 |
| 2021-05-26 | 2021-05-24 | 0.083 | 2,232,000 | +120,000 | 0.22% | 185,256 |
| 2021-05-10 | 2021-05-06 | 0.089 | 2,112,000 | +120,000 | 0.21% | 187,968 |
| 2021-05-07 | 2021-05-05 | 0.091 | 1,992,000 | +120,000 | 0.20% | 181,272 |
| 2021-04-14 | 2021-04-12 | 0.128 | 1,872,000 | -80,000 | 0.19% | 239,616 |
| 2021-03-31 | 2021-03-29 | 0.097 | 1,952,000 | -2,000,000 | 0.20% | 189,344 |
| 2021-03-29 | 2021-03-25 | 0.090 | 3,952,000 | +80,000 | 0.40% | 355,680 |
| 2021-03-03 | 2021-03-01 | 0.110 | 3,872,000 | -80,000 | 0.39% | 425,920 |
| 2021-02-19 | 2021-02-17 | 0.105 | 3,952,000 | +560,000 | 0.40% | 414,960 |
| 2021-02-18 | 2021-02-16 | 0.102 | 3,392,000 | +320,000 | 0.34% | 345,984 |
| 2021-02-09 | 2021-02-05 | 0.100 | 3,072,000 | +560,000 | 0.31% | 307,200 |
| 2021-02-04 | 2021-02-02 | 0.115 | 2,512,000 | +560,000 | 0.25% | 288,880 |
| 2021-02-01 | 2021-01-28 | 0.114 | 1,952,000 | +80,000 | 0.20% | 222,528 |
| 2021-01-29 | 2021-01-27 | 0.158 | 1,872,000 | -1,240,000 | 0.19% | 295,776 |
| 2021-01-22 | 2021-01-20 | 0.218 | 3,112,000 | +240,000 | 0.31% | 678,416 |
| 2021-01-19 | 2021-01-15 | 0.226 | 2,872,000 | +1,000,000 | 0.29% | 649,072 |
| 2021-01-13 | 2021-01-11 | 0.233 | 1,872,000 | -784,000 | 0.19% | 436,176 |
| 2021-01-12 | 2021-01-08 | 0.232 | 2,656,000 | +200,000 | 0.27% | 616,192 |
| 2021-01-11 | 2021-01-07 | 0.247 | 2,456,000 | +400,000 | 0.25% | 606,632 |
| 2021-01-08 | 2021-01-06 | 0.246 | 2,056,000 | -8,000 | 0.21% | 505,776 |
| 2021-01-06 | 2021-01-04 | 0.247 | 2,064,000 | +192,000 | 0.21% | 509,808 |
| 2021-01-04 | 2020-12-29 | 0.255 | 1,872,000 | -2,224,000 | 0.19% | 477,360 |
| 2020-12-30 | 2020-12-28 | 0.270 | 4,096,000 | +400,000 | 0.41% | 1,105,920 |
| 2020-12-29 | 2020-12-24 | 0.260 | 3,696,000 | -2,328,000 | 0.37% | 960,960 |
| 2020-12-28 | 2020-12-22 | 0.295 | 6,024,000 | -816,000 | 0.60% | 1,777,080 |
| 2020-12-21 | 2020-12-17 | 0.255 | 6,840,000 | +120,000 | 0.68% | 1,744,200 |
| 2020-12-18 | 2020-12-16 | 0.250 | 6,720,000 | -104,000 | 0.67% | 1,680,000 |
| 2020-12-17 | 2020-12-15 | 0.255 | 6,824,000 | +240,000 | 0.68% | 1,740,120 |
| 2020-12-16 | 2020-12-14 | 0.260 | 6,584,000 | -288,000 | 0.66% | 1,711,840 |
| 2020-12-11 | 2020-12-09 | 0.250 | 6,872,000 | -48,000 | 0.69% | 1,718,000 |
| 2020-12-10 | 2020-12-08 | 0.225 | 6,920,000 | +96,000 | 0.69% | 1,557,000 |
| 2020-12-09 | 2020-12-07 | 0.219 | 6,824,000 | +56,000 | 0.68% | 1,494,456 |
| 2020-12-08 | 2020-12-04 | 0.215 | 6,768,000 | +216,000 | 0.68% | 1,455,120 |
| 2020-12-04 | 2020-12-02 | 0.222 | 6,552,000 | -112,000 | 0.66% | 1,454,544 |
| 2020-12-03 | 2020-12-01 | 0.224 | 6,664,000 | +40,000 | 0.67% | 1,492,736 |
| 2020-12-02 | 2020-11-30 | 0.223 | 6,624,000 | -160,000 | 0.66% | 1,477,152 |
| 2020-11-30 | 2020-11-26 | 0.226 | 6,784,000 | +32,000 | 0.68% | 1,533,184 |
| 2020-11-24 | 2020-11-20 | 0.241 | 6,752,000 | +112,000 | 0.68% | 1,627,232 |
| 2020-11-17 | 2020-11-13 | 0.280 | 6,640,000 | +48,000 | 0.66% | 1,859,200 |
| 2020-11-02 | 2020-10-29 | 0.260 | 6,592,000 | +784,000 | 0.66% | 1,713,920 |
| 2020-10-30 | 2020-10-28 | 0.199 | 5,808,000 | +808,000 | 0.58% | 1,155,792 |
| 2020-10-29 | 2020-10-27 | 0.220 | 5,000,000 | +312,000 | 0.50% | 1,100,000 |
| 2020-10-20 | 2020-10-16 | 0.345 | 4,688,000 | +8,000 | 0.47% | 1,617,360 |
| 2020-10-15 | 2020-10-12 | 0.370 | 4,680,000 | +104,000 | 0.47% | 1,731,600 |
| 2020-10-08 | 2020-10-06 | 0.375 | 4,576,000 | +104,000 | 0.46% | 1,716,000 |
| 2020-10-07 | 2020-10-05 | 0.355 | 4,472,000 | +40,000 | 0.45% | 1,587,560 |
| 2020-10-06 | 2020-09-30 | 0.335 | 4,432,000 | +104,000 | 0.44% | 1,484,720 |
| 2020-10-05 | 2020-09-29 | 0.320 | 4,328,000 | +408,000 | 0.43% | 1,384,960 |
| 2020-09-30 | 2020-09-28 | 0.380 | 3,920,000 | +624,000 | 0.39% | 1,489,600 |
| 2020-09-29 | 2020-09-25 | 0.405 | 3,296,000 | -120,000 | 0.33% | 1,334,880 |
| 2020-09-25 | 2020-09-23 | 0.380 | 3,416,000 | -376,000 | 0.34% | 1,298,080 |
| 2020-09-24 | 2020-09-22 | 0.325 | 3,792,000 | +104,000 | 0.38% | 1,232,400 |
| 2020-09-22 | 2020-09-18 | 0.249 | 3,688,000 | -64,000 | 0.37% | 918,312 |
| 2020-09-18 | 2020-09-16 | 0.248 | 3,752,000 | +144,000 | 0.38% | 930,496 |
| 2020-09-09 | 2020-09-07 | 0.174 | 3,608,000 | -200,000 | 0.36% | 627,792 |
| 2020-09-08 | 2020-09-04 | 0.165 | 3,808,000 | +1,040,000 | 0.38% | 628,320 |
| 2020-09-04 | 2020-09-02 | 0.128 | 2,768,000 | -88,000 | 0.28% | 354,304 |
| 2020-06-03 | 2020-06-01 | 0.088 | 2,856,000 | -24,000 | 0.29% | 251,328 |
| 2020-05-28 | 2020-05-26 | 0.092 | 2,880,000 | +72,000 | 0.29% | 264,960 |
| 2020-04-24 | 2020-04-22 | 0.125 | 2,808,000 | -96,000 | 0.28% | 351,000 |
| 2019-11-28 | 2019-11-26 | 0.094 | 2,904,000 | +16,000 | 0.29% | 272,976 |
| 2019-10-22 | 2019-10-18 | 0.106 | 2,888,000 | -120,000 | 0.29% | 306,128 |
| 2019-10-21 | 2019-10-17 | 0.112 | 3,008,000 | +120,000 | 0.30% | 336,896 |
| 2019-09-19 | 2019-09-17 | 0.129 | 2,888,000 | -16,000 | 0.29% | 372,552 |
| 2019-09-18 | 2019-09-16 | 0.121 | 2,904,000 | -96,000 | 0.29% | 351,384 |
| 2019-09-16 | 2019-09-12 | 0.136 | 3,000,000 | +96,000 | 0.30% | 408,000 |
| 2019-08-29 | 2019-08-27 | 0.089 | 2,904,000 | -792,000 | 0.29% | 258,456 |
| 2019-08-19 | 2019-08-15 | 0.098 | 3,696,000 | +88,000 | 0.37% | 362,208 |
| 2019-05-23 | 2019-05-21 | 0.125 | 3,608,000 | -32,000 | 0.36% | 451,000 |
| 2019-03-06 | 2019-03-04 | 0.148 | 3,640,000 | +104,000 | 0.36% | 538,720 |
| 2019-02-19 | 2019-02-15 | 0.182 | 3,536,000 | +792,000 | 0.35% | 643,552 |
| 2019-02-18 | 2019-02-14 | 0.187 | 2,744,000 | -40,000 | 0.27% | 513,128 |
| 2019-02-15 | 2019-02-13 | 0.192 | 2,784,000 | -96,000 | 0.28% | 534,528 |
| 2019-02-14 | 2019-02-12 | 0.188 | 2,880,000 | +96,000 | 0.29% | 541,440 |
| 2019-02-11 | 2019-02-04 | 0.127 | 2,784,000 | -8,000 | 0.28% | 353,568 |
| 2019-02-01 | 2019-01-30 | 0.128 | 2,792,000 | -168,000 | 0.28% | 357,376 |
| 2019-01-31 | 2019-01-29 | 0.125 | 2,960,000 | +176,000 | 0.30% | 370,000 |
| 2019-01-29 | 2019-01-25 | 0.155 | 2,784,000 | +120,000 | 0.28% | 431,520 |
| 2019-01-14 | 2019-01-10 | 0.192 | 2,664,000 | +344,000 | 0.27% | 511,488 |
| 2019-01-11 | 2019-01-09 | 0.199 | 2,320,000 | -96,000 | 0.23% | 461,680 |
| 2019-01-10 | 2019-01-08 | 0.179 | 2,416,000 | +384,000 | 0.24% | 432,464 |
| 2019-01-09 | 2019-01-07 | 0.199 | 2,032,000 | +96,000 | 0.20% | 404,368 |
| 2019-01-08 | 2019-01-04 | 0.230 | 1,936,000 | +128,000 | 0.19% | 445,280 |
| 2019-01-07 | 2019-01-03 | 0.255 | 1,808,000 | +464,000 | 0.18% | 461,040 |
| 2019-01-04 | 2019-01-02 | 0.325 | 1,344,000 | +672,000 | 0.13% | 436,800 |
| 2019-01-03 | 2018-12-31 | 0.370 | 672,000 | -80,000 | 0.07% | 248,640 |
| 2019-01-02 | 2018-12-27 | 0.460 | 752,000 | +72,000 | 0.08% | 345,920 |
| 2018-12-28 | 2018-12-24 | 0.425 | 680,000 | +24,000 | 0.07% | 289,000 |
| 2018-12-05 | 2018-12-03 | 0.380 | 656,000 | +40,000 | 0.07% | 249,280 |
| 2018-12-04 | 2018-11-30 | 0.405 | 616,000 | +96,000 | 0.06% | 249,480 |
| 2018-12-03 | 2018-11-29 | 0.385 | 520,000 | +208,000 | 0.05% | 200,200 |
| 2018-11-30 | 2018-11-28 | 0.445 | 312,000 | -8,000 | 0.03% | 138,840 |
| 2018-11-29 | 2018-11-27 | 0.495 | 320,000 | +128,000 | 0.03% | 158,400 |
| 2018-11-16 | 2018-11-14 | 0.670 | 192,000 | +16,000 | 0.02% | 128,640 |
| 2018-11-08 | 2018-11-06 | 0.590 | 176,000 | +136,000 | 0.02% | 103,840 |
| 2018-11-05 | 2018-11-01 | 0.680 | 40,000 | -392,000 | 0.00% | 27,200 |
| 2018-10-31 | 2018-10-29 | 0.810 | 432,000 | -64,000 | 0.04% | 349,920 |
| 2018-10-29 | 2018-10-25 | 0.590 | 496,000 | +136,000 | 0.05% | 292,640 |
| 2018-10-26 | 2018-10-24 | 0.810 | 360,000 | +32,000 | 0.04% | 291,600 |
| 2018-10-11 | 2018-10-09 | 1.080 | 328,000 | -8,000 | 0.03% | 354,240 |
| 2018-10-02 | 2018-09-27 | 0.940 | 336,000 | +8,000 | 0.03% | 315,840 |
| 2018-09-27 | 2018-09-24 | 0.930 | 328,000 | +40,000 | 0.03% | 305,040 |
| 2018-09-21 | 2018-09-19 | 1.040 | 288,000 | +80,000 | 0.03% | 299,520 |
| 2018-09-20 | 2018-09-18 | 1.070 | 208,000 | +80,000 | 0.02% | 222,560 |
| 2018-09-19 | 2018-09-17 | 1.000 | 128,000 | +120,000 | 0.01% | 128,000 |
| 2018-09-07 | 2018-09-05 | 1.110 | 8,000 | -8,000 | 0.00% | 8,880 |
| 2018-08-29 | 2018-08-27 | 0.810 | 16,000 | -64,000 | 0.00% | 12,960 |
| 2018-08-24 | 2018-08-22 | 0.870 | 80,000 | -8,000 | 0.01% | 69,600 |
| 2018-08-21 | 2018-08-17 | 0.540 | 88,000 | -480,000 | 0.01% | 47,520 |
| 2018-08-16 | 2018-08-14 | 0.460 | 568,000 | -24,000 | 0.06% | 261,280 |
| 2018-08-15 | 2018-08-13 | 0.495 | 592,000 | +24,000 | 0.06% | 293,040 |
| 2018-07-24 | 2018-07-20 | 0.500 | 568,000 | -8,000 | 0.06% | 284,000 |
| 2018-07-23 | 2018-07-19 | 0.290 | 576,000 | +400,000 | 0.06% | 167,040 |
| 2018-07-18 | 2018-07-16 | 0.480 | 176,000 | +8,000 | 0.02% | 84,480 |
| 2018-07-16 | 2018-07-12 | 1.140 | 168,000 | +24,000 | 0.02% | 191,520 |
| 2018-07-13 | 2018-07-11 | 1.130 | 144,000 | -32,000 | 0.01% | 162,720 |
| 2018-07-12 | 2018-07-10 | 1.100 | 176,000 | +120,000 | 0.02% | 193,600 |
| 2018-07-11 | 2018-07-09 | 1.020 | 56,000 | -48,000 | 0.01% | 57,120 |
| 2018-07-10 | 2018-07-06 | 0.980 | 104,000 | -32,000 | 0.01% | 101,920 |
| 2018-07-09 | 2018-07-05 | 0.990 | 136,000 | -96,000 | 0.01% | 134,640 |
| 2018-07-06 | 2018-07-04 | 0.990 | 232,000 | +24,000 | 0.02% | 229,680 |
| 2018-07-05 | 2018-07-03 | 0.850 | 208,000 | +48,000 | 0.02% | 176,800 |
| 2018-07-04 | 2018-06-29 | 0.840 | 160,000 | +88,000 | 0.02% | 134,400 |
| 2018-07-03 | 2018-06-28 | 0.810 | 72,000 | -16,000 | 0.01% | 58,320 |
| 2018-06-29 | 2018-06-27 | 0.810 | 88,000 | +32,000 | 0.01% | 71,280 |
| 2018-06-28 | 2018-06-26 | 0.800 | 56,000 | -32,000 | 0.01% | 44,800 |
| 2018-06-27 | 2018-06-25 | 0.700 | 88,000 | -48,000 | 0.01% | 61,600 |
| 2018-06-26 | 2018-06-22 | 0.520 | 136,000 | -56,000 | 0.01% | 70,720 |
| 2018-06-25 | 2018-06-21 | 0.500 | 192,000 | -32,000 | 0.02% | 96,000 |
| 2018-06-22 | 2018-06-20 | 0.570 | 224,000 | +72,000 | 0.02% | 127,680 |
| 2018-06-21 | 2018-06-19 | 0.495 | 152,000 | -48,000 | 0.02% | 75,240 |
| 2018-06-20 | 2018-06-15 | 0.410 | 200,000 | -248,000 | 0.02% | 82,000 |
| 2018-06-19 | 2018-06-14 | 0.340 | 448,000 | -16,000 | 0.04% | 152,320 |
| 2018-06-14 | 2018-06-12 | 0.325 | 464,000 | +32,000 | 0.05% | 150,800 |
| 2018-06-07 | 2018-06-05 | 0.280 | 432,000 | +256,000 | 0.04% | 120,960 |
| 2018-06-05 | 2018-06-01 | 0.370 | 176,000 | -40,000 | 0.02% | 65,120 |
| 2018-06-04 | 2018-05-31 | 0.400 | 216,000 | 0.02% | 86,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy