History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 147,912,002 | +0 | 12.41% | 5,472,744 |
| 2025-10-13 | 2025-10-09 | 0.039 | 147,912,002 | +0 | 12.41% | 5,768,568 |
| 2025-10-10 | 2025-10-08 | 0.039 | 147,912,002 | +0 | 12.41% | 5,768,568 |
| 2025-10-09 | 2025-10-06 | 0.040 | 147,912,002 | +0 | 12.41% | 5,916,480 |
| 2025-10-08 | 2025-10-03 | 0.040 | 147,912,002 | -336,000 | 12.41% | 5,916,480 |
| 2025-10-03 | 2025-09-30 | 0.040 | 148,248,002 | -8,000 | 12.43% | 5,929,920 |
| 2025-10-02 | 2025-09-29 | 0.039 | 148,256,002 | -8,000 | 12.43% | 5,781,984 |
| 2025-09-30 | 2025-09-26 | 0.040 | 148,264,002 | -16,000 | 12.44% | 5,930,560 |
| 2025-09-17 | 2025-09-15 | 0.045 | 148,280,002 | -8,000 | 12.44% | 6,672,600 |
| 2025-09-16 | 2025-09-12 | 0.042 | 148,288,002 | -8,000 | 12.44% | 6,228,096 |
| 2025-09-15 | 2025-09-11 | 0.041 | 148,296,002 | -16,000 | 12.44% | 6,080,136 |
| 2025-09-12 | 2025-09-10 | 0.042 | 148,312,002 | -32,000 | 12.44% | 6,229,104 |
| 2025-09-11 | 2025-09-09 | 0.042 | 148,344,002 | -8,000 | 12.44% | 6,230,448 |
| 2025-09-09 | 2025-09-05 | 0.040 | 148,352,002 | -128,000 | 12.44% | 5,934,080 |
| 2025-09-02 | 2025-08-29 | 0.041 | 148,480,002 | -128,000 | 12.45% | 6,087,680 |
| 2025-08-29 | 2025-08-27 | 0.041 | 148,608,002 | -400,000 | 12.46% | 6,092,928 |
| 2025-08-18 | 2025-08-14 | 0.042 | 149,008,002 | +59,368,000 | 12.50% | 6,258,336 |
| 2025-08-14 | 2025-08-12 | 0.044 | 89,640,002 | -8,000 | 7.52% | 3,944,160 |
| 2025-08-13 | 2025-08-11 | 0.044 | 89,648,002 | +128,000 | 7.52% | 3,944,512 |
| 2025-08-11 | 2025-08-07 | 0.048 | 89,520,002 | -8,000 | 7.51% | 4,296,960 |
| 2025-08-08 | 2025-08-06 | 0.046 | 89,528,002 | -8,000 | 7.51% | 4,118,288 |
| 2025-08-06 | 2025-08-04 | 0.046 | 89,536,002 | -8,000 | 7.51% | 4,118,656 |
| 2025-08-04 | 2025-07-31 | 0.043 | 89,544,002 | -8,000 | 7.51% | 3,850,392 |
| 2025-08-01 | 2025-07-30 | 0.041 | 89,552,002 | -8,000 | 7.51% | 3,671,632 |
| 2025-07-22 | 2025-07-18 | 0.041 | 89,560,002 | -8,000 | 7.51% | 3,671,960 |
| 2025-07-18 | 2025-07-16 | 0.045 | 89,568,002 | -480,000 | 7.51% | 4,030,560 |
| 2025-07-16 | 2025-07-14 | 0.037 | 90,048,002 | +480,000 | 7.55% | 3,331,776 |
| 2025-07-14 | 2025-07-10 | 0.037 | 89,568,002 | -112,000 | 7.51% | 3,314,016 |
| 2025-07-08 | 2025-07-04 | 0.037 | 89,680,002 | -320,000 | 7.52% | 3,318,160 |
| 2025-07-02 | 2025-06-27 | 0.038 | 90,000,002 | -8,000 | 7.55% | 3,420,000 |
| 2025-06-30 | 2025-06-26 | 0.038 | 90,008,002 | -8,000 | 7.55% | 3,420,304 |
| 2025-06-27 | 2025-06-25 | 0.038 | 90,016,002 | -8,000 | 7.55% | 3,420,608 |
| 2025-06-23 | 2025-06-19 | 0.041 | 90,024,002 | -8,000 | 7.55% | 3,690,984 |
| 2025-06-19 | 2025-06-17 | 0.036 | 90,032,002 | -8,000 | 7.55% | 3,241,152 |
| 2025-06-12 | 2025-06-10 | 0.037 | 90,040,002 | -8,000 | 7.55% | 3,331,480 |
| 2025-06-10 | 2025-06-06 | 0.038 | 90,048,002 | +408,000 | 7.55% | 3,421,824 |
| 2025-06-09 | 2025-06-05 | 0.039 | 89,640,002 | +64,000 | 7.52% | 3,495,960 |
| 2025-06-06 | 2025-06-04 | 0.039 | 89,576,002 | -8,000 | 7.51% | 3,493,464 |
| 2025-06-05 | 2025-06-03 | 0.040 | 89,584,002 | -8,000 | 7.51% | 3,583,360 |
| 2025-06-04 | 2025-06-02 | 0.039 | 89,592,002 | -8,000 | 7.51% | 3,494,088 |
| 2025-06-03 | 2025-05-30 | 0.040 | 89,600,002 | -16,000 | 7.51% | 3,584,000 |
| 2025-06-02 | 2025-05-29 | 0.042 | 89,616,002 | -48,000 | 7.52% | 3,763,872 |
| 2025-05-30 | 2025-05-28 | 0.040 | 89,664,002 | -24,000 | 7.52% | 3,586,560 |
| 2025-05-29 | 2025-05-27 | 0.037 | 89,688,002 | -8,000 | 7.52% | 3,318,456 |
| 2025-05-28 | 2025-05-26 | 0.038 | 89,696,002 | -16,000 | 7.52% | 3,408,448 |
| 2025-05-23 | 2025-05-21 | 0.038 | 89,712,002 | -16,000 | 7.52% | 3,409,056 |
| 2025-05-22 | 2025-05-20 | 0.040 | 89,728,002 | -8,000 | 7.53% | 3,589,120 |
| 2025-05-21 | 2025-05-19 | 0.042 | 89,736,002 | -8,000 | 7.53% | 3,768,912 |
| 2025-05-20 | 2025-05-16 | 0.039 | 89,744,002 | -512,000 | 7.53% | 3,500,016 |
| 2025-05-19 | 2025-05-15 | 0.039 | 90,256,002 | -16,000 | 7.57% | 3,519,984 |
| 2025-05-15 | 2025-05-13 | 0.039 | 90,272,002 | -8,000 | 7.57% | 3,520,608 |
| 2025-05-12 | 2025-05-08 | 0.039 | 90,280,002 | -16,000 | 7.57% | 3,520,920 |
| 2025-05-09 | 2025-05-07 | 0.042 | 90,296,002 | -8,000 | 7.57% | 3,792,432 |
| 2025-04-23 | 2025-04-17 | 0.038 | 90,304,002 | -8,000 | 7.57% | 3,431,552 |
| 2025-04-17 | 2025-04-15 | 0.038 | 90,312,002 | -16,000 | 7.57% | 3,431,856 |
| 2025-04-16 | 2025-04-14 | 0.039 | 90,328,002 | -8,000 | 7.58% | 3,522,792 |
| 2025-04-15 | 2025-04-11 | 0.037 | 90,336,002 | -8,000 | 7.58% | 3,342,432 |
| 2025-04-14 | 2025-04-10 | 0.037 | 90,344,002 | -104,000 | 7.58% | 3,342,728 |
| 2025-04-11 | 2025-04-09 | 0.037 | 90,448,002 | -408,000 | 7.59% | 3,346,576 |
| 2025-04-09 | 2025-04-07 | 0.040 | 90,856,002 | -2,008,000 | 7.62% | 3,634,240 |
| 2025-04-08 | 2025-04-03 | 0.040 | 92,864,002 | -8,000 | 7.79% | 3,714,560 |
| 2025-04-07 | 2025-04-02 | 0.040 | 92,872,002 | -104,000 | 7.79% | 3,714,880 |
| 2025-04-02 | 2025-03-31 | 0.041 | 92,976,002 | +2,000,000 | 7.80% | 3,812,016 |
| 2025-04-01 | 2025-03-28 | 0.040 | 90,976,002 | -8,000 | 7.63% | 3,639,040 |
| 2025-03-31 | 2025-03-27 | 0.041 | 90,984,002 | -8,000 | 7.63% | 3,730,344 |
| 2025-03-28 | 2025-03-26 | 0.039 | 90,992,002 | -8,000 | 7.63% | 3,548,688 |
| 2025-03-27 | 2025-03-25 | 0.042 | 91,000,002 | +280,000 | 7.63% | 3,822,000 |
| 2025-03-26 | 2025-03-24 | 0.040 | 90,720,002 | -16,000 | 7.61% | 3,628,800 |
| 2025-03-25 | 2025-03-21 | 0.040 | 90,736,002 | +88,000 | 7.61% | 3,629,440 |
| 2025-03-24 | 2025-03-20 | 0.041 | 90,648,002 | -16,000 | 7.60% | 3,716,568 |
| 2025-03-21 | 2025-03-19 | 0.040 | 90,664,002 | +176,000 | 7.60% | 3,626,560 |
| 2025-03-20 | 2025-03-18 | 0.041 | 90,488,002 | -16,000 | 7.59% | 3,710,008 |
| 2025-03-19 | 2025-03-17 | 0.040 | 90,504,002 | -224,000 | 7.59% | 3,620,160 |
| 2025-03-18 | 2025-03-14 | 0.043 | 90,728,002 | -32,000 | 7.61% | 3,901,304 |
| 2025-03-13 | 2025-03-11 | 0.042 | 90,760,002 | +1,304,000 | 7.61% | 3,811,920 |
| 2025-03-12 | 2025-03-10 | 0.041 | 89,456,002 | -1,480,000 | 7.50% | 3,667,696 |
| 2025-03-07 | 2025-03-05 | 0.041 | 90,936,002 | -296,000 | 7.63% | 3,728,376 |
| 2025-02-17 | 2025-02-13 | 0.032 | 91,232,002 | +8,000 | 7.65% | 2,919,424 |
| 2025-02-06 | 2025-02-04 | 0.032 | 91,224,002 | +600,000 | 7.65% | 2,919,168 |
| 2025-02-03 | 2025-01-24 | 0.035 | 90,624,002 | -288,000 | 7.60% | 3,171,840 |
| 2025-01-27 | 2025-01-23 | 0.030 | 90,912,002 | -8,000 | 7.62% | 2,727,360 |
| 2025-01-24 | 2025-01-22 | 0.030 | 90,920,002 | -8,000 | 7.63% | 2,727,600 |
| 2025-01-23 | 2025-01-21 | 0.029 | 90,928,002 | -512,000 | 7.63% | 2,636,912 |
| 2025-01-16 | 2025-01-14 | 0.032 | 91,440,002 | +1,144,000 | 7.67% | 2,926,080 |
| 2025-01-15 | 2025-01-13 | 0.034 | 90,296,002 | -368,000 | 7.57% | 3,070,064 |
| 2025-01-02 | 2024-12-27 | 0.025 | 90,664,002 | -168,000 | 7.60% | 2,266,600 |
| 2024-12-30 | 2024-12-24 | 0.025 | 90,832,002 | -8,000 | 7.62% | 2,270,800 |
| 2024-12-23 | 2024-12-19 | 0.025 | 90,840,002 | -1,368,000 | 7.62% | 2,271,000 |
| 2024-12-20 | 2024-12-18 | 0.025 | 92,208,002 | -24,000 | 7.73% | 2,305,200 |
| 2024-12-19 | 2024-12-17 | 0.025 | 92,232,002 | -144,000 | 7.74% | 2,305,800 |
| 2024-12-17 | 2024-12-13 | 0.027 | 92,376,002 | -184,000 | 7.75% | 2,494,152 |
| 2024-12-16 | 2024-12-12 | 0.025 | 92,560,002 | -1,528,000 | 7.76% | 2,314,000 |
| 2024-12-12 | 2024-12-10 | 0.027 | 94,088,002 | -8,000 | 7.89% | 2,540,376 |
| 2024-12-11 | 2024-12-09 | 0.025 | 94,096,002 | -8,000 | 7.89% | 2,352,400 |
| 2024-12-10 | 2024-12-06 | 0.026 | 94,104,002 | -168,000 | 7.89% | 2,446,704 |
| 2024-12-03 | 2024-11-29 | 0.025 | 94,272,002 | -304,000 | 7.91% | 2,356,800 |
| 2024-11-26 | 2024-11-22 | 0.023 | 94,576,002 | +104,000 | 7.93% | 2,175,248 |
| 2024-11-18 | 2024-11-14 | 0.030 | 94,472,002 | +3,528,000 | 7.92% | 2,834,160 |
| 2024-11-15 | 2024-11-13 | 0.028 | 90,944,002 | -32,000 | 7.63% | 2,546,432 |
| 2024-11-05 | 2024-11-01 | 0.032 | 90,976,002 | -46,736,000 | 7.63% | 2,911,232 |
| 2024-11-04 | 2024-10-31 | 0.032 | 137,712,002 | +32,000 | 11.55% | 4,406,784 |
| 2024-11-01 | 2024-10-30 | 0.033 | 137,680,002 | +696,000 | 11.55% | 4,543,440 |
| 2024-10-24 | 2024-10-22 | 0.032 | 136,984,002 | -1,336,000 | 11.49% | 4,383,488 |
| 2024-10-22 | 2024-10-18 | 0.035 | 138,320,002 | -224,000 | 11.60% | 4,841,200 |
| 2024-10-15 | 2024-10-10 | 0.034 | 138,544,002 | +8,000 | 11.62% | 4,710,496 |
| 2024-10-10 | 2024-10-08 | 0.032 | 138,536,002 | +224,000 | 11.62% | 4,433,152 |
| 2024-10-09 | 2024-10-07 | 0.032 | 138,312,002 | +168,000 | 11.60% | 4,425,984 |
| 2024-10-08 | 2024-10-04 | 0.030 | 138,144,002 | -40,000 | 11.59% | 4,144,320 |
| 2024-10-07 | 2024-10-03 | 0.028 | 138,184,002 | +120,000 | 11.59% | 3,869,152 |
| 2024-09-04 | 2024-09-02 | 0.032 | 138,064,002 | -3,000,000 | 11.58% | 4,418,048 |
| 2024-08-30 | 2024-08-28 | 0.029 | 141,064,002 | -136,000 | 11.83% | 4,090,856 |
| 2024-08-28 | 2024-08-26 | 0.030 | 141,200,002 | -80,000 | 11.84% | 4,236,000 |
| 2024-08-14 | 2024-08-12 | 0.026 | 141,280,002 | +840,000 | 11.85% | 3,673,280 |
| 2024-07-03 | 2024-06-28 | 0.031 | 140,440,002 | -96,000 | 11.78% | 4,353,640 |
| 2024-07-02 | 2024-06-27 | 0.032 | 140,536,002 | -64,000 | 11.79% | 4,497,152 |
| 2024-06-03 | 2024-05-30 | 0.036 | 140,600,002 | +296,000 | 11.79% | 5,061,600 |
| 2024-05-13 | 2024-05-09 | 0.035 | 140,304,002 | -40,000 | 11.77% | 4,910,640 |
| 2024-04-30 | 2024-04-26 | 0.034 | 140,344,002 | -160,000 | 11.77% | 4,771,696 |
| 2024-04-24 | 2024-04-22 | 0.032 | 140,504,002 | -40,000 | 11.78% | 4,496,128 |
| 2024-04-23 | 2024-04-19 | 0.032 | 140,544,002 | -1,400,000 | 11.79% | 4,497,408 |
| 2024-04-16 | 2024-04-12 | 0.034 | 141,944,002 | -120,000 | 11.90% | 4,826,096 |
| 2024-04-05 | 2024-04-02 | 0.031 | 142,064,002 | +8,000 | 11.92% | 4,403,984 |
| 2024-04-02 | 2024-03-27 | 0.032 | 142,056,002 | +1,296,000 | 11.91% | 4,545,792 |
| 2024-03-27 | 2024-03-25 | 0.032 | 140,760,002 | +72,000 | 11.81% | 4,504,320 |
| 2024-03-22 | 2024-03-20 | 0.032 | 140,688,002 | -352,000 | 11.80% | 4,502,016 |
| 2024-03-13 | 2024-03-11 | 0.030 | 141,040,002 | -56,000 | 11.83% | 4,231,200 |
| 2024-02-21 | 2024-02-19 | 0.029 | 141,096,002 | -304,000 | 11.83% | 4,091,784 |
| 2024-02-06 | 2024-02-02 | 0.032 | 141,400,002 | +4,000,000 | 11.86% | 4,524,800 |
| 2024-02-02 | 2024-01-31 | 0.028 | 137,400,002 | +672,000 | 11.52% | 3,847,200 |
| 2024-01-30 | 2024-01-26 | 0.029 | 136,728,002 | +680,000 | 11.47% | 3,965,112 |
| 2024-01-23 | 2024-01-19 | 0.029 | 136,048,002 | +8,000 | 11.41% | 3,945,392 |
| 2024-01-22 | 2024-01-18 | 0.028 | 136,040,002 | +712,000 | 11.41% | 3,809,120 |
| 2024-01-18 | 2024-01-16 | 0.028 | 135,328,002 | +128,000 | 11.35% | 3,789,184 |
| 2024-01-09 | 2024-01-05 | 0.029 | 135,200,002 | +56,000 | 11.34% | 3,920,800 |
| 2024-01-08 | 2024-01-04 | 0.029 | 135,144,002 | +2,104,000 | 11.33% | 3,919,176 |
| 2023-12-22 | 2023-12-20 | 0.029 | 133,040,002 | +3,000,000 | 11.16% | 3,858,160 |
| 2023-12-21 | 2023-12-19 | 0.028 | 130,040,002 | +2,664,000 | 10.91% | 3,641,120 |
| 2023-12-20 | 2023-12-18 | 0.028 | 127,376,002 | +312,000 | 10.68% | 3,566,528 |
| 2023-12-19 | 2023-12-15 | 0.028 | 127,064,002 | +16,000 | 10.66% | 3,557,792 |
| 2023-12-18 | 2023-12-14 | 0.028 | 127,048,002 | +840,000 | 10.66% | 3,557,344 |
| 2023-12-14 | 2023-12-12 | 0.030 | 126,208,002 | +2,000,000 | 10.59% | 3,786,240 |
| 2023-12-13 | 2023-12-11 | 0.027 | 124,208,002 | +3,632,000 | 10.42% | 3,353,616 |
| 2023-12-12 | 2023-12-08 | 0.027 | 120,576,002 | +1,352,000 | 10.11% | 3,255,552 |
| 2023-12-11 | 2023-12-07 | 0.026 | 119,224,002 | +3,000,000 | 10.00% | 3,099,824 |
| 2023-12-08 | 2023-12-06 | 0.027 | 116,224,002 | -1,856,000 | 9.75% | 3,138,048 |
| 2023-12-06 | 2023-12-04 | 0.028 | 118,080,002 | +2,000,000 | 9.90% | 3,306,240 |
| 2023-12-01 | 2023-11-29 | 0.028 | 116,080,002 | +3,640,000 | 9.74% | 3,250,240 |
| 2023-11-30 | 2023-11-28 | 0.029 | 112,440,002 | +2,000,000 | 9.43% | 3,260,760 |
| 2023-11-29 | 2023-11-27 | 0.030 | 110,440,002 | +952,000 | 9.26% | 3,313,200 |
| 2023-11-28 | 2023-11-24 | 0.030 | 109,488,002 | +2,616,000 | 9.18% | 3,284,640 |
| 2023-11-27 | 2023-11-23 | 0.032 | 106,872,002 | +1,680,000 | 8.96% | 3,419,904 |
| 2023-11-24 | 2023-11-22 | 0.030 | 105,192,002 | +2,920,000 | 8.82% | 3,155,760 |
| 2023-11-23 | 2023-11-21 | 0.028 | 102,272,002 | +400,000 | 8.58% | 2,863,616 |
| 2023-11-16 | 2023-11-14 | 0.027 | 101,872,002 | +352,000 | 8.54% | 2,750,544 |
| 2023-11-15 | 2023-11-13 | 0.026 | 101,520,002 | +8,000 | 8.51% | 2,639,520 |
| 2023-11-13 | 2023-11-09 | 0.026 | 101,512,002 | +2,120,000 | 8.51% | 2,639,312 |
| 2023-10-31 | 2023-10-27 | 0.027 | 99,392,002 | -224,000 | 8.34% | 2,683,584 |
| 2023-10-30 | 2023-10-26 | 0.027 | 99,616,002 | +2,496,000 | 8.35% | 2,689,632 |
| 2023-10-09 | 2023-10-05 | 0.033 | 97,120,002 | +280,000 | 8.15% | 3,204,960 |
| 2023-10-04 | 2023-09-29 | 0.032 | 96,840,002 | +1,936,000 | 8.12% | 3,098,880 |
| 2023-09-26 | 2023-09-22 | 0.030 | 94,904,002 | -16,000 | 7.96% | 2,847,120 |
| 2023-09-21 | 2023-09-19 | 0.032 | 94,920,002 | -112,000 | 7.96% | 3,037,440 |
| 2023-09-20 | 2023-09-18 | 0.032 | 95,032,002 | -168,000 | 7.97% | 3,041,024 |
| 2023-09-19 | 2023-09-15 | 0.032 | 95,200,002 | +16,000 | 7.98% | 3,046,400 |
| 2023-09-06 | 2023-09-04 | 0.030 | 95,184,002 | -1,080,000 | 7.98% | 2,855,520 |
| 2023-09-05 | 2023-08-31 | 0.030 | 96,264,002 | -800,000 | 8.07% | 2,887,920 |
| 2023-08-28 | 2023-08-24 | 0.030 | 97,064,002 | +1,120,000 | 8.14% | 2,911,920 |
| 2023-08-25 | 2023-08-23 | 0.031 | 95,944,002 | -80,000 | 8.05% | 2,974,264 |
| 2023-08-23 | 2023-08-21 | 0.031 | 96,024,002 | -528,000 | 8.05% | 2,976,744 |
| 2023-08-18 | 2023-08-16 | 0.027 | 96,552,002 | -544,000 | 8.10% | 2,606,904 |
| 2023-08-16 | 2023-08-14 | 0.027 | 97,096,002 | +1,400,000 | 8.14% | 2,621,592 |
| 2023-08-15 | 2023-08-11 | 0.026 | 95,696,002 | -1,392,000 | 8.03% | 2,488,096 |
| 2023-08-14 | 2023-08-10 | 0.027 | 97,088,002 | +152,000 | 8.14% | 2,621,376 |
| 2023-08-08 | 2023-08-04 | 0.026 | 96,936,002 | -200,000 | 8.13% | 2,520,336 |
| 2023-07-25 | 2023-07-21 | 0.024 | 97,136,002 | -80,000 | 8.15% | 2,331,264 |
| 2023-07-18 | 2023-07-13 | 0.025 | 97,216,002 | +176,000 | 8.15% | 2,430,400 |
| 2023-07-13 | 2023-07-11 | 0.026 | 97,040,002 | +1,056,000 | 8.14% | 2,523,040 |
| 2023-07-12 | 2023-07-10 | 0.025 | 95,984,002 | +384,000 | 8.05% | 2,399,600 |
| 2023-07-10 | 2023-07-06 | 0.024 | 95,600,002 | +1,000,000 | 8.02% | 2,294,400 |
| 2023-06-26 | 2023-06-21 | 0.025 | 94,600,002 | +392,000 | 7.93% | 2,365,000 |
| 2023-06-23 | 2023-06-20 | 0.025 | 94,208,002 | +48,000 | 7.90% | 2,355,200 |
| 2023-06-21 | 2023-06-19 | 0.025 | 94,160,002 | +8,000 | 7.90% | 2,354,000 |
| 2023-06-14 | 2023-06-12 | 0.029 | 94,152,002 | +160,000 | 7.90% | 2,730,408 |
| 2023-06-09 | 2023-06-07 | 0.028 | 93,992,002 | -504,000 | 7.88% | 2,631,776 |
| 2023-06-06 | 2023-06-02 | 0.027 | 94,496,002 | +40,000 | 7.93% | 2,551,392 |
| 2023-06-01 | 2023-05-30 | 0.026 | 94,456,002 | +80,000 | 7.92% | 2,455,856 |
| 2023-05-29 | 2023-05-24 | 0.025 | 94,376,002 | +64,000 | 7.92% | 2,359,400 |
| 2023-05-10 | 2023-05-08 | 0.026 | 94,312,002 | +128,000 | 7.91% | 2,452,112 |
| 2023-05-02 | 2023-04-27 | 0.027 | 94,184,002 | -8,000 | 7.90% | 2,542,968 |
| 2023-04-27 | 2023-04-25 | 0.028 | 94,192,002 | -216,000 | 7.90% | 2,637,376 |
| 2023-04-26 | 2023-04-24 | 0.027 | 94,408,002 | +8,000 | 7.92% | 2,549,016 |
| 2023-04-24 | 2023-04-20 | 0.028 | 94,400,002 | +592,000 | 7.92% | 2,643,200 |
| 2023-04-21 | 2023-04-19 | 0.028 | 93,808,002 | +32,000 | 7.87% | 2,626,624 |
| 2023-04-19 | 2023-04-17 | 0.029 | 93,776,002 | +88,000 | 7.87% | 2,719,504 |
| 2023-04-17 | 2023-04-13 | 0.028 | 93,688,002 | -672,000 | 7.86% | 2,623,264 |
| 2023-04-14 | 2023-04-12 | 0.027 | 94,360,002 | -240,000 | 7.91% | 2,547,720 |
| 2023-04-13 | 2023-04-11 | 0.028 | 94,600,002 | +200,000 | 7.93% | 2,648,800 |
| 2023-04-12 | 2023-04-06 | 0.028 | 94,400,002 | +16,000 | 7.92% | 2,643,200 |
| 2023-04-11 | 2023-04-04 | 0.027 | 94,384,002 | +16,000 | 7.92% | 2,548,368 |
| 2023-03-21 | 2023-03-17 | 0.026 | 94,368,002 | +504,000 | 7.91% | 2,453,568 |
| 2023-03-09 | 2023-03-07 | 0.026 | 93,864,002 | -728,000 | 7.87% | 2,440,464 |
| 2023-03-08 | 2023-03-06 | 0.025 | 94,592,002 | +504,000 | 7.93% | 2,364,800 |
| 2023-03-06 | 2023-03-02 | 0.026 | 94,088,002 | +184,000 | 7.89% | 2,446,288 |
| 2023-02-28 | 2023-02-24 | 0.026 | 93,904,002 | +120,000 | 7.88% | 2,441,504 |
| 2023-02-21 | 2023-02-17 | 0.025 | 93,784,002 | +160,000 | 7.87% | 2,344,600 |
| 2023-02-07 | 2023-02-03 | 0.027 | 93,624,002 | -744,000 | 7.85% | 2,527,848 |
| 2023-02-06 | 2023-02-02 | 0.027 | 94,368,002 | +120,000 | 7.91% | 2,547,936 |
| 2023-02-01 | 2023-01-30 | 0.025 | 94,248,002 | +136,000 | 7.90% | 2,356,200 |
| 2023-01-31 | 2023-01-27 | 0.025 | 94,112,002 | +1,472,000 | 7.89% | 2,352,800 |
| 2023-01-30 | 2023-01-26 | 0.024 | 92,640,002 | +320,000 | 7.77% | 2,223,360 |
| 2023-01-26 | 2023-01-19 | 0.024 | 92,320,002 | +584,000 | 7.74% | 2,215,680 |
| 2022-11-23 | 2022-11-21 | 0.029 | 91,736,002 | +200,000 | 7.69% | 2,660,344 |
| 2022-11-22 | 2022-11-18 | 0.028 | 91,536,002 | -120,000 | 7.68% | 2,563,008 |
| 2022-11-09 | 2022-11-07 | 0.024 | 91,656,002 | -360,000 | 7.69% | 2,199,744 |
| 2022-11-03 | 2022-11-01 | 0.023 | 92,016,002 | +128,000 | 7.72% | 2,116,368 |
| 2022-10-25 | 2022-10-21 | 0.031 | 91,888,002 | +1,056,000 | 7.71% | 2,848,528 |
| 2022-10-24 | 2022-10-20 | 0.029 | 90,832,002 | +456,000 | 7.62% | 2,634,128 |
| 2022-10-21 | 2022-10-19 | 0.031 | 90,376,002 | -104,000 | 7.58% | 2,801,656 |
| 2022-10-18 | 2022-10-14 | 0.029 | 90,480,002 | -1,600,000 | 7.59% | 2,623,920 |
| 2022-10-10 | 2022-10-06 | 0.032 | 92,080,002 | +1,600,000 | 7.72% | 2,946,560 |
| 2022-08-16 | 2022-08-12 | 0.038 | 90,480,002 | +904,000 | 7.59% | 3,438,240 |
| 2022-08-11 | 2022-08-09 | 0.035 | 89,576,002 | +1,272,000 | 7.51% | 3,135,160 |
| 2022-08-09 | 2022-08-05 | 0.037 | 88,304,002 | +856,000 | 7.41% | 3,267,248 |
| 2022-08-05 | 2022-08-03 | 0.035 | 87,448,002 | +1,048,000 | 7.33% | 3,060,680 |
| 2022-08-03 | 2022-08-01 | 0.038 | 86,400,002 | -136,000 | 7.25% | 3,283,200 |
| 2022-08-02 | 2022-07-29 | 0.038 | 86,536,002 | +760,000 | 7.26% | 3,288,368 |
| 2022-08-01 | 2022-07-28 | 0.036 | 85,776,002 | -24,000 | 7.19% | 3,087,936 |
| 2022-07-14 | 2022-07-12 | 0.034 | 85,800,002 | +304,000 | 7.20% | 2,917,200 |
| 2022-07-04 | 2022-06-29 | 0.043 | 85,496,002 | -128,000 | 7.17% | 3,676,328 |
| 2022-06-30 | 2022-06-28 | 0.036 | 85,624,002 | +128,000 | 7.18% | 3,082,464 |
| 2022-06-24 | 2022-06-22 | 0.036 | 85,496,002 | +360,000 | 7.17% | 3,077,856 |
| 2022-06-21 | 2022-06-17 | 0.037 | 85,136,002 | +320,000 | 7.14% | 3,150,032 |
| 2022-06-17 | 2022-06-15 | 0.039 | 84,816,002 | +816,000 | 7.11% | 3,307,824 |
| 2022-06-10 | 2022-06-08 | 0.045 | 84,000,002 | +840,000 | 7.05% | 3,780,000 |
| 2022-06-08 | 2022-06-06 | 0.050 | 83,160,002 | +160,000 | 6.97% | 4,158,000 |
| 2022-06-02 | 2022-05-31 | 0.051 | 83,000,002 | -656,000 | 6.96% | 4,233,000 |
| 2022-06-01 | 2022-05-30 | 0.047 | 83,656,002 | -104,000 | 7.02% | 3,931,832 |
| 2022-05-31 | 2022-05-27 | 0.043 | 83,760,002 | +208,000 | 7.03% | 3,601,680 |
| 2022-05-27 | 2022-05-25 | 0.042 | 83,552,002 | +104,000 | 7.01% | 3,509,184 |
| 2022-05-24 | 2022-05-20 | 0.043 | 83,448,002 | +240,000 | 7.00% | 3,588,264 |
| 2022-05-23 | 2022-05-19 | 0.042 | 83,208,002 | +8,000 | 6.98% | 3,494,736 |
| 2022-05-19 | 2022-05-17 | 0.043 | 83,200,002 | -5,264,000 | 6.98% | 3,577,600 |
| 2022-05-18 | 2022-05-16 | 0.046 | 88,464,002 | +200,000 | 7.42% | 4,069,344 |
| 2022-05-17 | 2022-05-13 | 0.047 | 88,264,002 | +160,000 | 7.40% | 4,148,408 |
| 2022-05-16 | 2022-05-12 | 0.050 | 88,104,002 | +168,000 | 7.39% | 4,405,200 |
| 2022-05-12 | 2022-05-10 | 0.045 | 87,936,002 | -80,000 | 7.38% | 3,957,120 |
| 2022-05-11 | 2022-05-06 | 0.048 | 88,016,002 | +192,000 | 7.38% | 4,224,768 |
| 2022-05-10 | 2022-05-05 | 0.054 | 87,824,002 | -2,984,000 | 7.37% | 4,742,496 |
| 2022-05-06 | 2022-05-04 | 0.057 | 90,808,002 | -400,000 | 7.62% | 5,176,056 |
| 2022-05-05 | 2022-05-03 | 0.064 | 91,208,002 | -128,000 | 7.65% | 5,837,312 |
| 2022-05-04 | 2022-04-29 | 0.075 | 91,336,002 | +288,000 | 9.13% | 6,850,200 |
| 2022-05-03 | 2022-04-28 | 0.072 | 91,048,002 | +10,848,000 | 9.10% | 6,555,456 |
| 2022-04-29 | 2022-04-27 | 0.055 | 80,200,002 | -400,000 | 8.02% | 4,411,000 |
| 2022-04-28 | 2022-04-26 | 0.066 | 80,600,002 | -560,000 | 8.06% | 5,319,600 |
| 2022-04-27 | 2022-04-25 | 0.065 | 81,160,002 | +208,000 | 8.12% | 5,275,400 |
| 2022-04-26 | 2022-04-22 | 0.049 | 80,952,002 | +120,000 | 8.10% | 3,966,648 |
| 2022-04-22 | 2022-04-20 | 0.049 | 80,832,002 | -3,000,000 | 8.08% | 3,960,768 |
| 2022-04-20 | 2022-04-14 | 0.050 | 83,832,002 | -112,000 | 8.38% | 4,191,600 |
| 2022-04-12 | 2022-04-08 | 0.049 | 83,944,002 | -144,000 | 8.39% | 4,113,256 |
| 2022-04-08 | 2022-04-06 | 0.048 | 84,088,002 | -336,000 | 8.41% | 4,036,224 |
| 2022-03-28 | 2022-03-24 | 0.053 | 84,424,002 | +584,000 | 8.44% | 4,474,472 |
| 2022-03-25 | 2022-03-23 | 0.047 | 83,840,002 | +568,000 | 8.38% | 3,940,480 |
| 2022-03-03 | 2022-03-01 | 0.056 | 83,272,002 | -1,000,000 | 8.33% | 4,663,232 |
| 2022-02-22 | 2022-02-18 | 0.058 | 84,272,002 | -8,000 | 8.43% | 4,887,776 |
| 2022-02-14 | 2022-02-10 | 0.059 | 84,280,002 | +136,000 | 8.43% | 4,972,520 |
| 2022-01-28 | 2022-01-26 | 0.059 | 84,144,002 | -32,000 | 8.41% | 4,964,496 |
| 2022-01-25 | 2022-01-21 | 0.052 | 84,176,002 | +88,000 | 8.42% | 4,377,152 |
| 2022-01-21 | 2022-01-19 | 0.054 | 84,088,002 | +200,000 | 8.41% | 4,540,752 |
| 2022-01-14 | 2022-01-12 | 0.051 | 83,888,002 | +200,000 | 8.39% | 4,278,288 |
| 2022-01-13 | 2022-01-11 | 0.055 | 83,688,002 | +80,000 | 8.37% | 4,602,840 |
| 2022-01-11 | 2022-01-07 | 0.059 | 83,608,002 | -80,000 | 8.36% | 4,932,872 |
| 2022-01-10 | 2022-01-06 | 0.062 | 83,688,002 | +4,840,000 | 8.37% | 5,188,656 |
| 2022-01-07 | 2022-01-05 | 0.059 | 78,848,002 | +8,440,000 | 7.88% | 4,652,032 |
| 2021-12-23 | 2021-12-21 | 0.082 | 70,408,002 | +96,000 | 7.04% | 5,773,456 |
| 2021-12-16 | 2021-12-14 | 0.085 | 70,312,002 | +152,000 | 7.03% | 5,976,520 |
| 2021-12-15 | 2021-12-13 | 0.092 | 70,160,002 | -344,000 | 7.02% | 6,454,720 |
| 2021-12-14 | 2021-12-10 | 0.098 | 70,504,002 | +168,000 | 7.05% | 6,909,392 |
| 2021-12-13 | 2021-12-09 | 0.095 | 70,336,002 | -4,336,000 | 7.03% | 6,681,920 |
| 2021-12-10 | 2021-12-08 | 0.120 | 74,672,002 | +1,200,000 | 7.47% | 8,960,640 |
| 2021-12-09 | 2021-12-07 | 0.125 | 73,472,002 | +400,000 | 7.35% | 9,184,000 |
| 2021-12-08 | 2021-12-06 | 0.128 | 73,072,002 | +3,752,000 | 7.31% | 9,353,216 |
| 2021-12-07 | 2021-12-03 | 0.123 | 69,320,002 | -40,000 | 6.93% | 8,526,360 |
| 2021-12-06 | 2021-12-02 | 0.120 | 69,360,002 | -400,000 | 6.94% | 8,323,200 |
| 2021-12-03 | 2021-12-01 | 0.116 | 69,760,002 | +120,000 | 6.98% | 8,092,160 |
| 2021-11-30 | 2021-11-26 | 0.120 | 69,640,002 | -248,000 | 6.96% | 8,356,800 |
| 2021-11-29 | 2021-11-25 | 0.122 | 69,888,002 | +1,944,000 | 6.99% | 8,526,336 |
| 2021-11-26 | 2021-11-24 | 0.130 | 67,944,002 | -200,000 | 6.79% | 8,832,720 |
| 2021-11-25 | 2021-11-23 | 0.136 | 68,144,002 | +1,008,000 | 6.81% | 9,267,584 |
| 2021-11-23 | 2021-11-19 | 0.138 | 67,136,002 | -1,792,000 | 6.71% | 9,264,768 |
| 2021-11-22 | 2021-11-18 | 0.141 | 68,928,002 | -976,000 | 6.89% | 9,718,848 |
| 2021-11-18 | 2021-11-16 | 0.139 | 69,904,002 | +2,800,000 | 6.99% | 9,716,656 |
| 2021-11-17 | 2021-11-15 | 0.139 | 67,104,002 | +6,240,000 | 6.71% | 9,327,456 |
| 2021-11-16 | 2021-11-12 | 0.135 | 60,864,002 | -152,000 | 6.09% | 8,216,640 |
| 2021-11-15 | 2021-11-11 | 0.134 | 61,016,002 | +1,288,000 | 6.10% | 8,176,144 |
| 2021-11-12 | 2021-11-10 | 0.130 | 59,728,002 | -376,000 | 5.97% | 7,764,640 |
| 2021-11-11 | 2021-11-09 | 0.134 | 60,104,002 | -2,376,000 | 6.01% | 8,053,936 |
| 2021-11-08 | 2021-11-04 | 0.122 | 62,480,002 | -760,000 | 6.25% | 7,622,560 |
| 2021-11-03 | 2021-11-01 | 0.114 | 63,240,002 | +32,000 | 6.32% | 7,209,360 |
| 2021-10-28 | 2021-10-26 | 0.124 | 63,208,002 | +240,000 | 6.32% | 7,837,792 |
| 2021-10-27 | 2021-10-25 | 0.122 | 62,968,002 | -88,000 | 6.30% | 7,682,096 |
| 2021-10-26 | 2021-10-22 | 0.121 | 63,056,002 | +240,000 | 6.31% | 7,629,776 |
| 2021-10-25 | 2021-10-21 | 0.119 | 62,816,002 | -296,000 | 6.28% | 7,475,104 |
| 2021-10-21 | 2021-10-19 | 0.109 | 63,112,002 | +72,000 | 6.31% | 6,879,208 |
| 2021-10-20 | 2021-10-18 | 0.109 | 63,040,002 | -88,000 | 6.30% | 6,871,360 |
| 2021-10-19 | 2021-10-15 | 0.115 | 63,128,002 | +528,000 | 6.31% | 7,259,720 |
| 2021-10-18 | 2021-10-12 | 0.121 | 62,600,002 | -96,000 | 6.26% | 7,574,600 |
| 2021-10-15 | 2021-10-11 | 0.129 | 62,696,002 | +2,016,000 | 6.27% | 8,087,784 |
| 2021-10-12 | 2021-10-08 | 0.124 | 60,680,002 | +3,968,000 | 6.07% | 7,524,320 |
| 2021-10-11 | 2021-10-07 | 0.105 | 56,712,002 | +400,000 | 5.67% | 5,954,760 |
| 2021-10-08 | 2021-10-06 | 0.109 | 56,312,002 | -8,000 | 5.63% | 6,138,008 |
| 2021-10-07 | 2021-10-05 | 0.108 | 56,320,002 | -1,000,000 | 5.63% | 6,082,560 |
| 2021-10-04 | 2021-09-29 | 0.111 | 57,320,002 | +240,000 | 5.73% | 6,362,520 |
| 2021-09-29 | 2021-09-27 | 0.110 | 57,080,002 | -32,000 | 5.71% | 6,278,800 |
| 2021-09-28 | 2021-09-24 | 0.110 | 57,112,002 | -184,000 | 5.71% | 6,282,320 |
| 2021-09-27 | 2021-09-23 | 0.115 | 57,296,002 | +312,000 | 5.73% | 6,589,040 |
| 2021-09-23 | 2021-09-20 | 0.115 | 56,984,002 | +320,000 | 5.70% | 6,553,160 |
| 2021-09-21 | 2021-09-17 | 0.118 | 56,664,002 | -27,800,000 | 5.67% | 6,686,352 |
| 2021-09-20 | 2021-09-16 | 0.095 | 84,464,002 | -216,000 | 8.45% | 8,024,080 |
| 2021-09-17 | 2021-09-15 | 0.097 | 84,680,002 | -392,000 | 8.47% | 8,213,960 |
| 2021-09-15 | 2021-09-13 | 0.095 | 85,072,002 | -200,000 | 8.51% | 8,081,840 |
| 2021-09-14 | 2021-09-10 | 0.092 | 85,272,002 | +336,000 | 8.53% | 7,845,024 |
| 2021-09-06 | 2021-09-02 | 0.093 | 84,936,002 | -224,000 | 8.49% | 7,899,048 |
| 2021-09-03 | 2021-09-01 | 0.093 | 85,160,002 | -80,000 | 8.52% | 7,919,880 |
| 2021-08-31 | 2021-08-27 | 0.093 | 85,240,002 | -240,000 | 8.52% | 7,927,320 |
| 2021-08-20 | 2021-08-18 | 0.095 | 85,480,002 | -224,000 | 8.55% | 8,120,600 |
| 2021-08-19 | 2021-08-17 | 0.095 | 85,704,002 | -760,000 | 8.57% | 8,141,880 |
| 2021-08-06 | 2021-08-04 | 0.098 | 86,464,002 | -280,000 | 8.65% | 8,473,472 |
| 2021-08-04 | 2021-08-02 | 0.088 | 86,744,002 | -192,000 | 8.67% | 7,633,472 |
| 2021-08-02 | 2021-07-29 | 0.089 | 86,936,002 | +256,000 | 8.69% | 7,737,304 |
| 2021-07-30 | 2021-07-28 | 0.087 | 86,680,002 | -272,000 | 8.67% | 7,541,160 |
| 2021-07-29 | 2021-07-27 | 0.087 | 86,952,002 | -360,000 | 8.70% | 7,564,824 |
| 2021-07-28 | 2021-07-26 | 0.095 | 87,312,002 | -160,000 | 8.73% | 8,294,640 |
| 2021-07-27 | 2021-07-23 | 0.095 | 87,472,002 | +16,000 | 8.75% | 8,309,840 |
| 2021-07-26 | 2021-07-22 | 0.096 | 87,456,002 | +168,000 | 8.75% | 8,395,776 |
| 2021-07-22 | 2021-07-20 | 0.099 | 87,288,002 | +128,000 | 8.73% | 8,641,512 |
| 2021-07-20 | 2021-07-16 | 0.104 | 87,160,002 | -88,000 | 8.72% | 9,064,640 |
| 2021-07-19 | 2021-07-15 | 0.103 | 87,248,002 | -712,000 | 8.72% | 8,986,544 |
| 2021-07-16 | 2021-07-14 | 0.097 | 87,960,002 | -360,000 | 8.80% | 8,532,120 |
| 2021-07-14 | 2021-07-12 | 0.098 | 88,320,002 | +416,000 | 8.83% | 8,655,360 |
| 2021-07-13 | 2021-07-09 | 0.106 | 87,904,002 | -544,000 | 8.79% | 9,317,824 |
| 2021-07-12 | 2021-07-08 | 0.100 | 88,448,002 | -480,000 | 8.84% | 8,844,800 |
| 2021-07-09 | 2021-07-07 | 0.100 | 88,928,002 | -560,000 | 8.89% | 8,892,800 |
| 2021-07-08 | 2021-07-06 | 0.096 | 89,488,002 | -608,000 | 8.95% | 8,590,848 |
| 2021-07-06 | 2021-07-02 | 0.094 | 90,096,002 | +128,000 | 9.01% | 8,469,024 |
| 2021-07-05 | 2021-06-30 | 0.094 | 89,968,002 | -200,000 | 9.00% | 8,456,992 |
| 2021-07-02 | 2021-06-29 | 0.093 | 90,168,002 | -176,000 | 9.02% | 8,385,624 |
| 2021-06-30 | 2021-06-28 | 0.094 | 90,344,002 | +40,000 | 9.03% | 8,492,336 |
| 2021-06-29 | 2021-06-25 | 0.095 | 90,304,002 | -112,000 | 9.03% | 8,578,880 |
| 2021-06-28 | 2021-06-24 | 0.087 | 90,416,002 | -176,000 | 9.04% | 7,866,192 |
| 2021-06-23 | 2021-06-21 | 0.080 | 90,592,002 | +32,000 | 9.06% | 7,247,360 |
| 2021-06-22 | 2021-06-18 | 0.082 | 90,560,002 | +160,000 | 9.06% | 7,425,920 |
| 2021-06-18 | 2021-06-16 | 0.082 | 90,400,002 | -352,000 | 9.04% | 7,412,800 |
| 2021-06-17 | 2021-06-15 | 0.085 | 90,752,002 | -64,000 | 9.08% | 7,713,920 |
| 2021-06-11 | 2021-06-09 | 0.080 | 90,816,002 | +344,000 | 9.08% | 7,265,280 |
| 2021-06-08 | 2021-06-04 | 0.082 | 90,472,002 | +168,000 | 9.05% | 7,418,704 |
| 2021-06-03 | 2021-06-01 | 0.079 | 90,304,002 | -72,000 | 9.03% | 7,134,016 |
| 2021-06-02 | 2021-05-31 | 0.080 | 90,376,002 | +1,200,000 | 9.04% | 7,230,080 |
| 2021-06-01 | 2021-05-28 | 0.079 | 89,176,002 | +536,000 | 8.92% | 7,044,904 |
| 2021-05-31 | 2021-05-27 | 0.079 | 88,640,002 | +424,000 | 8.86% | 7,002,560 |
| 2021-05-28 | 2021-05-26 | 0.080 | 88,216,002 | +80,000 | 8.82% | 7,057,280 |
| 2021-05-27 | 2021-05-25 | 0.081 | 88,136,002 | +104,000 | 8.81% | 7,139,016 |
| 2021-05-25 | 2021-05-21 | 0.083 | 88,032,002 | -392,000 | 8.80% | 7,306,656 |
| 2021-05-24 | 2021-05-20 | 0.082 | 88,424,002 | +24,000 | 8.84% | 7,250,768 |
| 2021-05-21 | 2021-05-18 | 0.083 | 88,400,002 | +72,000 | 8.84% | 7,337,200 |
| 2021-05-18 | 2021-05-14 | 0.085 | 88,328,002 | +400,000 | 8.83% | 7,507,880 |
| 2021-05-14 | 2021-05-12 | 0.087 | 87,928,002 | +64,000 | 8.79% | 7,649,736 |
| 2021-05-12 | 2021-05-10 | 0.088 | 87,864,002 | +192,000 | 8.79% | 7,732,032 |
| 2021-05-11 | 2021-05-07 | 0.088 | 87,672,002 | +1,136,000 | 8.77% | 7,715,136 |
| 2021-05-10 | 2021-05-06 | 0.089 | 86,536,002 | +432,000 | 8.65% | 7,701,704 |
| 2021-05-07 | 2021-05-05 | 0.091 | 86,104,002 | +176,000 | 8.61% | 7,835,464 |
| 2021-05-05 | 2021-05-03 | 0.092 | 85,928,002 | -40,000 | 8.59% | 7,905,376 |
| 2021-05-04 | 2021-04-30 | 0.092 | 85,968,002 | -104,000 | 8.60% | 7,909,056 |
| 2021-05-03 | 2021-04-29 | 0.092 | 86,072,002 | +40,000 | 8.61% | 7,918,624 |
| 2021-04-29 | 2021-04-27 | 0.090 | 86,032,002 | +256,000 | 8.60% | 7,742,880 |
| 2021-04-27 | 2021-04-23 | 0.094 | 85,776,002 | -64,000 | 8.58% | 8,062,944 |
| 2021-04-26 | 2021-04-22 | 0.097 | 85,840,002 | +264,000 | 8.58% | 8,326,480 |
| 2021-04-23 | 2021-04-21 | 0.097 | 85,576,002 | -3,504,000 | 8.56% | 8,300,872 |
| 2021-04-21 | 2021-04-19 | 0.098 | 89,080,002 | +32,000 | 8.91% | 8,729,840 |
| 2021-04-20 | 2021-04-16 | 0.091 | 89,048,002 | -1,856,000 | 8.90% | 8,103,368 |
| 2021-04-19 | 2021-04-15 | 0.095 | 90,904,002 | -584,000 | 9.09% | 8,635,880 |
| 2021-04-16 | 2021-04-14 | 0.102 | 91,488,002 | +936,000 | 9.15% | 9,331,776 |
| 2021-04-15 | 2021-04-13 | 0.106 | 90,552,002 | +7,408,000 | 9.06% | 9,598,512 |
| 2021-04-14 | 2021-04-12 | 0.128 | 83,144,002 | -640,000 | 8.31% | 10,642,432 |
| 2021-04-13 | 2021-04-09 | 0.114 | 83,784,002 | -536,000 | 8.38% | 9,551,376 |
| 2021-04-12 | 2021-04-08 | 0.088 | 84,320,002 | +80,000 | 8.43% | 7,420,160 |
| 2021-04-09 | 2021-04-07 | 0.090 | 84,240,002 | +304,000 | 8.42% | 7,581,600 |
| 2021-04-08 | 2021-04-01 | 0.095 | 83,936,002 | -48,000 | 8.39% | 7,973,920 |
| 2021-04-07 | 2021-03-31 | 0.095 | 83,984,002 | +536,000 | 8.40% | 7,978,480 |
| 2021-03-30 | 2021-03-26 | 0.095 | 83,448,002 | -88,000 | 8.34% | 7,927,560 |
| 2021-03-26 | 2021-03-24 | 0.092 | 83,536,002 | +856,000 | 8.35% | 7,685,312 |
| 2021-03-25 | 2021-03-23 | 0.095 | 82,680,002 | +240,000 | 8.27% | 7,854,600 |
| 2021-03-24 | 2021-03-22 | 0.096 | 82,440,002 | +216,000 | 8.24% | 7,914,240 |
| 2021-03-23 | 2021-03-19 | 0.089 | 82,224,002 | +3,400,000 | 8.22% | 7,317,936 |
| 2021-03-22 | 2021-03-18 | 0.103 | 78,824,002 | +32,000 | 7.88% | 8,118,872 |
| 2021-03-19 | 2021-03-17 | 0.101 | 78,792,002 | +96,000 | 7.88% | 7,957,992 |
| 2021-03-18 | 2021-03-16 | 0.098 | 78,696,002 | +2,656,000 | 7.87% | 7,712,208 |
| 2021-03-17 | 2021-03-15 | 0.105 | 76,040,002 | +336,000 | 7.60% | 7,984,200 |
| 2021-03-16 | 2021-03-12 | 0.111 | 75,704,002 | -56,000 | 7.57% | 8,403,144 |
| 2021-03-11 | 2021-03-09 | 0.119 | 75,760,002 | -360,000 | 7.58% | 9,015,440 |
| 2021-03-10 | 2021-03-08 | 0.127 | 76,120,002 | -216,000 | 7.61% | 9,667,240 |
| 2021-03-09 | 2021-03-05 | 0.138 | 76,336,002 | +16,000 | 7.63% | 10,534,368 |
| 2021-03-08 | 2021-03-04 | 0.145 | 76,320,002 | -96,000 | 7.63% | 11,066,400 |
| 2021-03-05 | 2021-03-03 | 0.139 | 76,416,002 | +56,000 | 7.64% | 10,621,824 |
| 2021-03-04 | 2021-03-02 | 0.122 | 76,360,002 | -152,000 | 7.64% | 9,315,920 |
| 2021-03-03 | 2021-03-01 | 0.110 | 76,512,002 | +64,000 | 7.65% | 8,416,320 |
| 2021-03-02 | 2021-02-26 | 0.105 | 76,448,002 | +424,000 | 7.64% | 8,027,040 |
| 2021-02-26 | 2021-02-24 | 0.107 | 76,024,002 | -168,000 | 7.60% | 8,134,568 |
| 2021-02-24 | 2021-02-22 | 0.106 | 76,192,002 | +256,000 | 7.62% | 8,076,352 |
| 2021-02-22 | 2021-02-18 | 0.110 | 75,936,002 | +1,184,000 | 7.59% | 8,352,960 |
| 2021-02-19 | 2021-02-17 | 0.105 | 74,752,002 | -352,000 | 7.48% | 7,848,960 |
| 2021-02-18 | 2021-02-16 | 0.102 | 75,104,002 | +2,000,000 | 7.51% | 7,660,608 |
| 2021-02-17 | 2021-02-11 | 0.100 | 73,104,002 | +8,000 | 7.31% | 7,310,400 |
| 2021-02-16 | 2021-02-09 | 0.103 | 73,096,002 | +88,000 | 7.31% | 7,528,888 |
| 2021-02-10 | 2021-02-08 | 0.103 | 73,008,002 | +80,000 | 7.30% | 7,519,824 |
| 2021-02-09 | 2021-02-05 | 0.100 | 72,928,002 | +568,000 | 7.29% | 7,292,800 |
| 2021-02-08 | 2021-02-04 | 0.103 | 72,360,002 | +8,000 | 7.24% | 7,453,080 |
| 2021-02-05 | 2021-02-03 | 0.111 | 72,352,002 | +80,000 | 7.24% | 8,031,072 |
| 2021-02-04 | 2021-02-02 | 0.115 | 72,272,002 | +24,000 | 7.23% | 8,311,280 |
| 2021-02-03 | 2021-02-01 | 0.103 | 72,248,002 | -344,000 | 7.22% | 7,441,544 |
| 2021-02-02 | 2021-01-29 | 0.115 | 72,592,002 | +248,000 | 7.26% | 8,348,080 |
| 2021-02-01 | 2021-01-28 | 0.114 | 72,344,002 | -280,000 | 7.23% | 8,247,216 |
| 2021-01-29 | 2021-01-27 | 0.158 | 72,624,002 | +312,000 | 7.26% | 11,474,592 |
| 2021-01-28 | 2021-01-26 | 0.180 | 72,312,002 | -712,000 | 7.23% | 13,016,160 |
| 2021-01-27 | 2021-01-25 | 0.193 | 73,024,002 | +200,000 | 7.30% | 14,093,632 |
| 2021-01-26 | 2021-01-22 | 0.215 | 72,824,002 | -40,000 | 7.28% | 15,657,160 |
| 2021-01-25 | 2021-01-21 | 0.219 | 72,864,002 | +4,176,000 | 7.29% | 15,957,216 |
| 2021-01-22 | 2021-01-20 | 0.218 | 68,688,002 | +112,000 | 6.87% | 14,973,984 |
| 2021-01-20 | 2021-01-18 | 0.224 | 68,576,002 | +128,000 | 6.86% | 15,361,024 |
| 2021-01-19 | 2021-01-15 | 0.226 | 68,448,002 | +4,136,000 | 6.84% | 15,469,248 |
| 2021-01-18 | 2021-01-14 | 0.217 | 64,312,002 | +480,000 | 6.43% | 13,955,704 |
| 2021-01-14 | 2021-01-12 | 0.229 | 63,832,002 | +96,000 | 6.38% | 14,617,528 |
| 2021-01-13 | 2021-01-11 | 0.233 | 63,736,002 | +264,000 | 6.37% | 14,850,488 |
| 2021-01-12 | 2021-01-08 | 0.232 | 63,472,002 | +288,000 | 6.35% | 14,725,504 |
| 2021-01-11 | 2021-01-07 | 0.247 | 63,184,002 | +40,000 | 6.32% | 15,606,448 |
| 2021-01-08 | 2021-01-06 | 0.246 | 63,144,002 | -144,000 | 6.31% | 15,533,424 |
| 2021-01-07 | 2021-01-05 | 0.244 | 63,288,002 | +8,000 | 6.33% | 15,442,272 |
| 2021-01-06 | 2021-01-04 | 0.247 | 63,280,002 | +576,000 | 6.33% | 15,630,160 |
| 2021-01-05 | 2020-12-31 | 0.250 | 62,704,002 | +312,000 | 6.27% | 15,676,000 |
| 2021-01-04 | 2020-12-29 | 0.255 | 62,392,002 | +160,000 | 6.24% | 15,909,961 |
| 2020-12-30 | 2020-12-28 | 0.270 | 62,232,002 | +168,000 | 6.22% | 16,802,641 |
| 2020-12-29 | 2020-12-24 | 0.260 | 62,064,002 | -288,000 | 6.21% | 16,136,641 |
| 2020-12-28 | 2020-12-22 | 0.295 | 62,352,002 | -352,000 | 6.24% | 18,393,841 |
| 2020-12-22 | 2020-12-18 | 0.249 | 62,704,002 | +96,000 | 6.27% | 15,613,296 |
| 2020-12-21 | 2020-12-17 | 0.255 | 62,608,002 | +880,000 | 6.26% | 15,965,041 |
| 2020-12-16 | 2020-12-14 | 0.260 | 61,728,002 | +248,000 | 6.17% | 16,049,281 |
| 2020-12-15 | 2020-12-11 | 0.255 | 61,480,002 | -80,000 | 6.15% | 15,677,401 |
| 2020-12-14 | 2020-12-10 | 0.260 | 61,560,002 | -256,000 | 6.16% | 16,005,601 |
| 2020-12-11 | 2020-12-09 | 0.250 | 61,816,002 | +40,000 | 6.18% | 15,454,000 |
| 2020-12-10 | 2020-12-08 | 0.225 | 61,776,002 | +528,000 | 6.18% | 13,899,600 |
| 2020-12-08 | 2020-12-04 | 0.215 | 61,248,002 | -336,000 | 6.12% | 13,168,320 |
| 2020-12-07 | 2020-12-03 | 0.210 | 61,584,002 | -400,000 | 6.16% | 12,932,640 |
| 2020-12-02 | 2020-11-30 | 0.223 | 61,984,002 | -120,000 | 6.20% | 13,822,432 |
| 2020-12-01 | 2020-11-27 | 0.223 | 62,104,002 | +400,000 | 6.21% | 13,849,192 |
| 2020-11-30 | 2020-11-26 | 0.226 | 61,704,002 | +264,000 | 6.17% | 13,945,104 |
| 2020-11-27 | 2020-11-25 | 0.235 | 61,440,002 | -256,000 | 6.14% | 14,438,400 |
| 2020-11-26 | 2020-11-24 | 0.248 | 61,696,002 | +1,872,000 | 6.17% | 15,300,608 |
| 2020-11-25 | 2020-11-23 | 0.255 | 59,824,002 | -72,000 | 5.98% | 15,255,121 |
| 2020-11-24 | 2020-11-20 | 0.241 | 59,896,002 | -96,000 | 5.99% | 14,434,936 |
| 2020-11-23 | 2020-11-19 | 0.249 | 59,992,002 | +40,000 | 6.00% | 14,938,008 |
| 2020-11-20 | 2020-11-18 | 0.255 | 59,952,002 | +280,000 | 6.00% | 15,287,761 |
| 2020-11-18 | 2020-11-16 | 0.260 | 59,672,002 | +2,136,000 | 5.97% | 15,514,721 |
| 2020-11-17 | 2020-11-13 | 0.280 | 57,536,002 | -144,000 | 5.75% | 16,110,081 |
| 2020-11-13 | 2020-11-11 | 0.260 | 57,680,002 | +224,000 | 5.77% | 14,996,801 |
| 2020-11-12 | 2020-11-10 | 0.255 | 57,456,002 | +160,000 | 5.75% | 14,651,281 |
| 2020-11-11 | 2020-11-09 | 0.255 | 57,296,002 | +112,000 | 5.73% | 14,610,481 |
| 2020-11-06 | 2020-11-04 | 0.249 | 57,184,002 | +40,000 | 5.72% | 14,238,816 |
| 2020-11-05 | 2020-11-03 | 0.280 | 57,144,002 | -80,000 | 5.71% | 16,000,321 |
| 2020-11-04 | 2020-11-02 | 0.260 | 57,224,002 | -2,280,000 | 5.72% | 14,878,241 |
| 2020-11-03 | 2020-10-30 | 0.300 | 59,504,002 | +872,000 | 5.95% | 17,851,201 |
| 2020-11-02 | 2020-10-29 | 0.260 | 58,632,002 | +1,176,000 | 5.86% | 15,244,321 |
| 2020-10-30 | 2020-10-28 | 0.199 | 57,456,002 | -624,000 | 5.75% | 11,433,744 |
| 2020-10-29 | 2020-10-27 | 0.220 | 58,080,002 | +552,000 | 5.81% | 12,777,600 |
| 2020-10-28 | 2020-10-23 | 0.290 | 57,528,002 | +256,000 | 5.75% | 16,683,121 |
| 2020-10-27 | 2020-10-22 | 0.320 | 57,272,002 | +848,000 | 5.73% | 18,327,041 |
| 2020-10-23 | 2020-10-21 | 0.335 | 56,424,002 | -8,000 | 5.64% | 18,902,041 |
| 2020-10-22 | 2020-10-20 | 0.335 | 56,432,002 | +112,000 | 5.64% | 18,904,721 |
| 2020-10-21 | 2020-10-19 | 0.350 | 56,320,002 | -16,000 | 5.63% | 19,712,001 |
| 2020-10-20 | 2020-10-16 | 0.345 | 56,336,002 | +2,504,000 | 5.63% | 19,435,921 |
| 2020-10-19 | 2020-10-15 | 0.330 | 53,832,002 | -440,000 | 5.38% | 17,764,561 |
| 2020-10-16 | 2020-10-14 | 0.370 | 54,272,002 | -40,000 | 5.43% | 20,080,641 |
| 2020-10-15 | 2020-10-12 | 0.370 | 54,312,002 | -8,000 | 5.43% | 20,095,441 |
| 2020-10-14 | 2020-10-09 | 0.380 | 54,320,002 | -152,000 | 5.43% | 20,641,601 |
| 2020-10-12 | 2020-10-08 | 0.375 | 54,472,002 | +672,000 | 5.45% | 20,427,001 |
| 2020-10-09 | 2020-10-07 | 0.385 | 53,800,002 | +40,000 | 5.38% | 20,713,001 |
| 2020-10-08 | 2020-10-06 | 0.375 | 53,760,002 | -24,000 | 5.38% | 20,160,001 |
| 2020-10-07 | 2020-10-05 | 0.355 | 53,784,002 | -136,000 | 5.38% | 19,093,321 |
| 2020-10-06 | 2020-09-30 | 0.335 | 53,920,002 | -392,000 | 5.39% | 18,063,201 |
| 2020-10-05 | 2020-09-29 | 0.320 | 54,312,002 | +1,728,000 | 5.43% | 17,379,841 |
| 2020-09-30 | 2020-09-28 | 0.380 | 52,584,002 | -1,128,000 | 5.26% | 19,981,921 |
| 2020-09-29 | 2020-09-25 | 0.405 | 53,712,002 | -1,992,000 | 5.37% | 21,753,361 |
| 2020-09-28 | 2020-09-24 | 0.385 | 55,704,002 | -8,000 | 5.57% | 21,446,041 |
| 2020-09-25 | 2020-09-23 | 0.380 | 55,712,002 | +184,000 | 5.57% | 21,170,561 |
| 2020-09-24 | 2020-09-22 | 0.325 | 55,528,002 | +240,000 | 5.55% | 18,046,601 |
| 2020-09-23 | 2020-09-21 | 0.265 | 55,288,002 | -440,000 | 5.53% | 14,651,321 |
| 2020-09-22 | 2020-09-18 | 0.249 | 55,728,002 | +408,000 | 5.57% | 13,876,272 |
| 2020-09-21 | 2020-09-17 | 0.226 | 55,320,002 | +208,000 | 5.53% | 12,502,320 |
| 2020-09-18 | 2020-09-16 | 0.248 | 55,112,002 | -4,640,000 | 5.51% | 13,667,776 |
| 2020-09-17 | 2020-09-15 | 0.203 | 59,752,002 | +352,000 | 5.98% | 12,129,656 |
| 2020-09-16 | 2020-09-14 | 0.170 | 59,400,002 | -480,000 | 5.94% | 10,098,000 |
| 2020-09-15 | 2020-09-11 | 0.172 | 59,880,002 | -72,000 | 5.99% | 10,299,360 |
| 2020-09-11 | 2020-09-09 | 0.161 | 59,952,002 | +64,000 | 6.00% | 9,652,272 |
| 2020-09-10 | 2020-09-08 | 0.162 | 59,888,002 | +328,000 | 5.99% | 9,701,856 |
| 2020-09-09 | 2020-09-07 | 0.174 | 59,560,002 | +1,656,000 | 5.96% | 10,363,440 |
| 2020-09-08 | 2020-09-04 | 0.165 | 57,904,002 | -104,000 | 5.79% | 9,554,160 |
| 2020-09-04 | 2020-09-02 | 0.128 | 58,008,002 | -432,000 | 5.80% | 7,425,024 |
| 2020-09-03 | 2020-09-01 | 0.119 | 58,440,002 | -408,000 | 5.84% | 6,954,360 |
| 2020-09-02 | 2020-08-31 | 0.100 | 58,848,002 | +80,000 | 5.88% | 5,884,800 |
| 2020-08-24 | 2020-08-20 | 0.106 | 58,768,002 | -80,000 | 5.88% | 6,229,408 |
| 2020-08-21 | 2020-08-19 | 0.108 | 58,848,002 | -32,000 | 5.88% | 6,355,584 |
| 2020-08-20 | 2020-08-18 | 0.097 | 58,880,002 | -344,000 | 5.89% | 5,711,360 |
| 2020-08-19 | 2020-08-17 | 0.099 | 59,224,002 | -32,000 | 5.92% | 5,863,176 |
| 2020-08-18 | 2020-08-14 | 0.097 | 59,256,002 | -592,000 | 5.93% | 5,747,832 |
| 2020-08-17 | 2020-08-13 | 0.083 | 59,848,002 | +200,000 | 5.98% | 4,967,384 |
| 2020-08-13 | 2020-08-11 | 0.071 | 59,648,002 | -88,000 | 5.96% | 4,235,008 |
| 2020-08-10 | 2020-08-06 | 0.075 | 59,736,002 | -400,000 | 5.97% | 4,480,200 |
| 2020-08-05 | 2020-08-03 | 0.072 | 60,136,002 | +24,000 | 6.01% | 4,329,792 |
| 2020-07-30 | 2020-07-28 | 0.075 | 60,112,002 | +24,000 | 6.01% | 4,508,400 |
| 2020-07-21 | 2020-07-17 | 0.076 | 60,088,002 | +24,000 | 6.01% | 4,566,688 |
| 2020-07-10 | 2020-07-08 | 0.077 | 60,064,002 | +240,000 | 6.01% | 4,624,928 |
| 2020-07-09 | 2020-07-07 | 0.079 | 59,824,002 | +976,000 | 5.98% | 4,726,096 |
| 2020-07-03 | 2020-06-30 | 0.081 | 58,848,002 | -176,000 | 5.88% | 4,766,688 |
| 2020-06-22 | 2020-06-18 | 0.077 | 59,024,002 | +48,000 | 5.90% | 4,544,848 |
| 2020-06-19 | 2020-06-17 | 0.080 | 58,976,002 | +112,000 | 5.90% | 4,718,080 |
| 2020-06-11 | 2020-06-09 | 0.085 | 58,864,002 | +48,000 | 5.89% | 5,003,440 |
| 2020-06-10 | 2020-06-08 | 0.083 | 58,816,002 | -144,000 | 5.88% | 4,881,728 |
| 2020-06-01 | 2020-05-28 | 0.089 | 58,960,002 | -568,000 | 5.90% | 5,247,440 |
| 2020-05-29 | 2020-05-27 | 0.091 | 59,528,002 | -40,000 | 5.95% | 5,417,048 |
| 2020-05-28 | 2020-05-26 | 0.092 | 59,568,002 | -1,152,000 | 5.96% | 5,480,256 |
| 2020-05-22 | 2020-05-20 | 0.103 | 60,720,002 | -24,000 | 6.07% | 6,254,160 |
| 2020-05-15 | 2020-05-13 | 0.106 | 60,744,002 | +160,000 | 6.07% | 6,438,864 |
| 2020-05-08 | 2020-05-06 | 0.112 | 60,584,002 | -8,000 | 6.06% | 6,785,408 |
| 2020-04-27 | 2020-04-23 | 0.119 | 60,592,002 | -192,000 | 6.06% | 7,210,448 |
| 2020-04-24 | 2020-04-22 | 0.125 | 60,784,002 | -104,000 | 6.08% | 7,598,000 |
| 2020-04-23 | 2020-04-21 | 0.125 | 60,888,002 | +88,000 | 6.09% | 7,611,000 |
| 2020-04-22 | 2020-04-20 | 0.126 | 60,800,002 | +128,000 | 6.08% | 7,660,800 |
| 2020-04-21 | 2020-04-17 | 0.114 | 60,672,002 | -176,000 | 6.07% | 6,916,608 |
| 2020-04-20 | 2020-04-16 | 0.106 | 60,848,002 | -3,176,000 | 6.08% | 6,449,888 |
| 2020-04-16 | 2020-04-14 | 0.097 | 64,024,002 | -376,000 | 6.40% | 6,210,328 |
| 2020-04-14 | 2020-04-08 | 0.093 | 64,400,002 | +104,000 | 6.44% | 5,989,200 |
| 2020-04-08 | 2020-04-06 | 0.097 | 64,296,002 | -112,000 | 6.43% | 6,236,712 |
| 2020-04-03 | 2020-04-01 | 0.089 | 64,408,002 | -8,000 | 6.44% | 5,732,312 |
| 2020-03-30 | 2020-03-26 | 0.079 | 64,416,002 | -80,000 | 6.44% | 5,088,864 |
| 2020-03-26 | 2020-03-24 | 0.074 | 64,496,002 | -56,000 | 6.45% | 4,772,704 |
| 2020-03-24 | 2020-03-20 | 0.078 | 64,552,002 | -80,000 | 6.46% | 5,035,056 |
| 2020-03-18 | 2020-03-16 | 0.068 | 64,632,002 | -32,000 | 6.46% | 4,394,976 |
| 2020-03-17 | 2020-03-13 | 0.078 | 64,664,002 | +80,000 | 6.47% | 5,043,792 |
| 2020-03-16 | 2020-03-12 | 0.078 | 64,584,002 | +8,000 | 6.46% | 5,037,552 |
| 2020-03-13 | 2020-03-11 | 0.088 | 64,576,002 | +56,000 | 6.46% | 5,682,688 |
| 2020-03-12 | 2020-03-10 | 0.073 | 64,520,002 | -80,000 | 6.45% | 4,709,960 |
| 2020-03-04 | 2020-03-02 | 0.073 | 64,600,002 | +80,000 | 6.46% | 4,715,800 |
| 2020-02-11 | 2020-02-07 | 0.085 | 64,520,002 | -1,000,000 | 6.45% | 5,484,200 |
| 2020-02-10 | 2020-02-06 | 0.084 | 65,520,002 | -200,000 | 6.55% | 5,503,680 |
| 2020-02-06 | 2020-02-04 | 0.085 | 65,720,002 | -8,000 | 6.57% | 5,586,200 |
| 2020-01-31 | 2020-01-29 | 0.082 | 65,728,002 | -200,000 | 6.57% | 5,389,696 |
| 2020-01-08 | 2020-01-06 | 0.094 | 65,928,002 | -200,000 | 6.59% | 6,197,232 |
| 2020-01-07 | 2020-01-03 | 0.098 | 66,128,002 | -224,000 | 6.61% | 6,480,544 |
| 2019-12-02 | 2019-11-28 | 0.094 | 66,352,002 | -120,000 | 6.64% | 6,237,088 |
| 2019-11-29 | 2019-11-27 | 0.095 | 66,472,002 | -120,000 | 6.65% | 6,314,840 |
| 2019-11-28 | 2019-11-26 | 0.094 | 66,592,002 | -176,000 | 6.66% | 6,259,648 |
| 2019-11-26 | 2019-11-22 | 0.092 | 66,768,002 | -264,000 | 6.68% | 6,142,656 |
| 2019-11-25 | 2019-11-21 | 0.092 | 67,032,002 | +80,000 | 6.70% | 6,166,944 |
| 2019-11-22 | 2019-11-20 | 0.094 | 66,952,002 | -8,000 | 6.70% | 6,293,488 |
| 2019-11-20 | 2019-11-18 | 0.096 | 66,960,002 | -296,000 | 6.70% | 6,428,160 |
| 2019-11-18 | 2019-11-14 | 0.098 | 67,256,002 | +360,000 | 6.73% | 6,591,088 |
| 2019-11-15 | 2019-11-13 | 0.098 | 66,896,002 | -8,000 | 6.69% | 6,555,808 |
| 2019-11-13 | 2019-11-11 | 0.094 | 66,904,002 | -400,000 | 6.69% | 6,288,976 |
| 2019-11-11 | 2019-11-07 | 0.100 | 67,304,002 | +280,000 | 6.73% | 6,730,400 |
| 2019-11-05 | 2019-11-01 | 0.106 | 67,024,002 | +112,000 | 6.70% | 7,104,544 |
| 2019-11-04 | 2019-10-31 | 0.103 | 66,912,002 | -24,000 | 6.69% | 6,891,936 |
| 2019-11-01 | 2019-10-30 | 0.094 | 66,936,002 | -480,000 | 6.69% | 6,291,984 |
| 2019-10-25 | 2019-10-23 | 0.100 | 67,416,002 | -88,000 | 6.74% | 6,741,600 |
| 2019-10-24 | 2019-10-22 | 0.104 | 67,504,002 | -40,000 | 6.75% | 7,020,416 |
| 2019-10-23 | 2019-10-21 | 0.097 | 67,544,002 | +80,000 | 6.75% | 6,551,768 |
| 2019-10-22 | 2019-10-18 | 0.106 | 67,464,002 | -168,000 | 6.75% | 7,151,184 |
| 2019-10-21 | 2019-10-17 | 0.112 | 67,632,002 | -488,000 | 6.76% | 7,574,784 |
| 2019-10-18 | 2019-10-16 | 0.094 | 68,120,002 | +192,000 | 6.81% | 6,403,280 |
| 2019-10-17 | 2019-10-15 | 0.086 | 67,928,002 | -688,000 | 6.79% | 5,841,808 |
| 2019-10-16 | 2019-10-14 | 0.091 | 68,616,002 | +200,000 | 6.86% | 6,244,056 |
| 2019-10-08 | 2019-10-03 | 0.094 | 68,416,002 | +80,000 | 6.84% | 6,431,104 |
| 2019-10-02 | 2019-09-27 | 0.090 | 68,336,002 | -272,000 | 6.83% | 6,150,240 |
| 2019-09-30 | 2019-09-26 | 0.095 | 68,608,002 | +152,000 | 6.86% | 6,517,760 |
| 2019-09-26 | 2019-09-24 | 0.100 | 68,456,002 | -160,000 | 6.85% | 6,845,600 |
| 2019-09-25 | 2019-09-23 | 0.105 | 68,616,002 | +96,000 | 6.86% | 7,204,680 |
| 2019-09-24 | 2019-09-20 | 0.112 | 68,520,002 | +1,824,000 | 6.85% | 7,674,240 |
| 2019-09-23 | 2019-09-19 | 0.120 | 66,696,002 | -200,000 | 6.67% | 8,003,520 |
| 2019-09-20 | 2019-09-18 | 0.130 | 66,896,002 | +16,000 | 6.69% | 8,696,480 |
| 2019-09-19 | 2019-09-17 | 0.129 | 66,880,002 | +88,000 | 6.69% | 8,627,520 |
| 2019-09-18 | 2019-09-16 | 0.121 | 66,792,002 | +600,000 | 6.68% | 8,081,832 |
| 2019-09-17 | 2019-09-13 | 0.136 | 66,192,002 | -224,000 | 6.62% | 9,002,112 |
| 2019-09-16 | 2019-09-12 | 0.136 | 66,416,002 | -356,000 | 6.64% | 9,032,576 |
| 2019-09-13 | 2019-09-11 | 0.097 | 66,772,002 | -80,000 | 6.68% | 6,476,884 |
| 2019-08-29 | 2019-08-27 | 0.089 | 66,852,002 | -120,000 | 6.69% | 5,949,828 |
| 2019-08-26 | 2019-08-22 | 0.095 | 66,972,002 | +80,000 | 6.70% | 6,362,340 |
| 2019-08-23 | 2019-08-21 | 0.092 | 66,892,002 | +136,000 | 6.69% | 6,154,064 |
| 2019-08-14 | 2019-08-12 | 0.092 | 66,756,002 | +112,000 | 6.68% | 6,141,552 |
| 2019-08-13 | 2019-08-09 | 0.095 | 66,644,002 | -16,000 | 6.66% | 6,331,180 |
| 2019-08-09 | 2019-08-07 | 0.105 | 66,660,002 | +400,000 | 6.67% | 6,999,300 |
| 2019-08-08 | 2019-08-06 | 0.111 | 66,260,002 | +24,000 | 6.63% | 7,354,860 |
| 2019-08-01 | 2019-07-30 | 0.113 | 66,236,002 | +72,000 | 6.62% | 7,484,668 |
| 2019-07-19 | 2019-07-17 | 0.118 | 66,164,002 | -296,000 | 6.62% | 7,807,352 |
| 2019-07-15 | 2019-07-11 | 0.112 | 66,460,002 | +48,000 | 6.65% | 7,443,520 |
| 2019-07-02 | 2019-06-27 | 0.115 | 66,412,002 | +144,000 | 6.64% | 7,637,380 |
| 2019-06-28 | 2019-06-26 | 0.116 | 66,268,002 | +280,000 | 6.63% | 7,687,088 |
| 2019-06-27 | 2019-06-25 | 0.123 | 65,988,002 | -40,000 | 6.60% | 8,116,524 |
| 2019-06-21 | 2019-06-19 | 0.121 | 66,028,002 | -40,000 | 6.60% | 7,989,388 |
| 2019-06-18 | 2019-06-14 | 0.120 | 66,068,002 | +80,000 | 6.61% | 7,928,160 |
| 2019-06-14 | 2019-06-12 | 0.122 | 65,988,002 | +24,000 | 6.60% | 8,050,536 |
| 2019-06-13 | 2019-06-11 | 0.126 | 65,964,002 | -40,000 | 6.60% | 8,311,464 |
| 2019-06-06 | 2019-06-04 | 0.117 | 66,004,002 | -400,000 | 6.60% | 7,722,468 |
| 2019-06-03 | 2019-05-30 | 0.125 | 66,404,002 | +8,000 | 6.64% | 8,300,500 |
| 2019-05-31 | 2019-05-29 | 0.124 | 66,396,002 | -52,000 | 6.64% | 8,233,104 |
| 2019-05-30 | 2019-05-28 | 0.128 | 66,448,002 | -1,080,000 | 6.64% | 8,505,344 |
| 2019-05-27 | 2019-05-23 | 0.123 | 67,528,002 | +80,000 | 6.75% | 8,305,944 |
| 2019-05-22 | 2019-05-20 | 0.130 | 67,448,002 | +40,000 | 6.74% | 8,768,240 |
| 2019-05-20 | 2019-05-16 | 0.126 | 67,408,002 | +160,000 | 6.74% | 8,493,408 |
| 2019-05-17 | 2019-05-15 | 0.123 | 67,248,002 | -56,000 | 6.72% | 8,271,504 |
| 2019-05-16 | 2019-05-14 | 0.121 | 67,304,002 | -456,000 | 6.73% | 8,143,784 |
| 2019-05-15 | 2019-05-10 | 0.123 | 67,760,002 | -8,000 | 6.78% | 8,334,480 |
| 2019-05-14 | 2019-05-09 | 0.124 | 67,768,002 | +352,000 | 6.78% | 8,403,232 |
| 2019-05-02 | 2019-04-29 | 0.136 | 67,416,002 | -8,000 | 6.74% | 9,168,576 |
| 2019-04-29 | 2019-04-25 | 0.138 | 67,424,002 | -192,000 | 6.74% | 9,304,512 |
| 2019-04-26 | 2019-04-24 | 0.138 | 67,616,002 | +8,000 | 6.76% | 9,331,008 |
| 2019-04-24 | 2019-04-18 | 0.140 | 67,608,002 | -72,000 | 6.76% | 9,465,120 |
| 2019-04-23 | 2019-04-17 | 0.138 | 67,680,002 | -40,000 | 6.77% | 9,339,840 |
| 2019-04-17 | 2019-04-15 | 0.140 | 67,720,002 | +200,000 | 6.77% | 9,480,800 |
| 2019-04-16 | 2019-04-12 | 0.142 | 67,520,002 | -200,000 | 6.75% | 9,587,840 |
| 2019-04-11 | 2019-04-09 | 0.141 | 67,720,002 | +80,000 | 6.77% | 9,548,520 |
| 2019-04-10 | 2019-04-08 | 0.138 | 67,640,002 | +728,000 | 6.76% | 9,334,320 |
| 2019-04-09 | 2019-04-04 | 0.139 | 66,912,002 | -888,000 | 6.69% | 9,300,768 |
| 2019-04-08 | 2019-04-03 | 0.142 | 67,800,002 | -192,000 | 6.78% | 9,627,600 |
| 2019-04-04 | 2019-04-02 | 0.142 | 67,992,002 | +1,600,000 | 6.80% | 9,654,864 |
| 2019-04-03 | 2019-04-01 | 0.142 | 66,392,002 | -232,000 | 6.64% | 9,427,664 |
| 2019-04-01 | 2019-03-28 | 0.146 | 66,624,002 | +312,000 | 6.66% | 9,727,104 |
| 2019-03-29 | 2019-03-27 | 0.147 | 66,312,002 | +312,000 | 6.63% | 9,747,864 |
| 2019-03-28 | 2019-03-26 | 0.147 | 66,000,002 | +320,000 | 6.60% | 9,702,000 |
| 2019-03-26 | 2019-03-22 | 0.149 | 65,680,002 | -40,000 | 6.57% | 9,786,320 |
| 2019-03-25 | 2019-03-21 | 0.149 | 65,720,002 | +568,000 | 6.57% | 9,792,280 |
| 2019-03-22 | 2019-03-20 | 0.146 | 65,152,002 | +1,016,000 | 6.52% | 9,512,192 |
| 2019-03-21 | 2019-03-19 | 0.144 | 64,136,002 | -88,000 | 6.41% | 9,235,584 |
| 2019-03-20 | 2019-03-18 | 0.146 | 64,224,002 | -544,000 | 6.42% | 9,376,704 |
| 2019-03-19 | 2019-03-15 | 0.149 | 64,768,002 | -88,000 | 6.48% | 9,650,432 |
| 2019-03-18 | 2019-03-14 | 0.149 | 64,856,002 | +400,000 | 6.49% | 9,663,544 |
| 2019-03-15 | 2019-03-13 | 0.152 | 64,456,002 | -8,000 | 6.45% | 9,797,312 |
| 2019-03-14 | 2019-03-12 | 0.162 | 64,464,002 | -120,000 | 6.45% | 10,443,168 |
| 2019-03-13 | 2019-03-11 | 0.153 | 64,584,002 | -72,000 | 6.46% | 9,881,352 |
| 2019-03-12 | 2019-03-08 | 0.152 | 64,656,002 | +184,000 | 6.47% | 9,827,712 |
| 2019-03-11 | 2019-03-07 | 0.170 | 64,472,002 | +1,176,000 | 6.45% | 10,960,240 |
| 2019-03-08 | 2019-03-06 | 0.137 | 63,296,002 | +1,968,000 | 6.33% | 8,671,552 |
| 2019-03-07 | 2019-03-05 | 0.146 | 61,328,002 | +440,000 | 6.13% | 8,953,888 |
| 2019-03-06 | 2019-03-04 | 0.148 | 60,888,002 | -296,000 | 6.09% | 9,011,424 |
| 2019-03-05 | 2019-03-01 | 0.153 | 61,184,002 | +800,000 | 6.12% | 9,361,152 |
| 2019-03-04 | 2019-02-28 | 0.159 | 60,384,002 | -64,000 | 6.04% | 9,601,056 |
| 2019-03-01 | 2019-02-27 | 0.158 | 60,448,002 | +104,000 | 6.04% | 9,550,784 |
| 2019-02-28 | 2019-02-26 | 0.163 | 60,344,002 | +288,000 | 6.03% | 9,836,072 |
| 2019-02-27 | 2019-02-25 | 0.162 | 60,056,002 | +440,000 | 6.01% | 9,729,072 |
| 2019-02-26 | 2019-02-22 | 0.149 | 59,616,002 | -88,000 | 5.96% | 8,882,784 |
| 2019-02-25 | 2019-02-21 | 0.145 | 59,704,002 | -256,000 | 5.97% | 8,657,080 |
| 2019-02-22 | 2019-02-20 | 0.153 | 59,960,002 | -80,000 | 6.00% | 9,173,880 |
| 2019-02-21 | 2019-02-19 | 0.163 | 60,040,002 | -104,000 | 6.00% | 9,786,520 |
| 2019-02-20 | 2019-02-18 | 0.178 | 60,144,002 | -240,000 | 6.01% | 10,705,632 |
| 2019-02-19 | 2019-02-15 | 0.182 | 60,384,002 | -152,000 | 6.04% | 10,989,888 |
| 2019-02-18 | 2019-02-14 | 0.187 | 60,536,002 | +48,000 | 6.05% | 11,320,232 |
| 2019-02-15 | 2019-02-13 | 0.192 | 60,488,002 | -104,000 | 6.05% | 11,613,696 |
| 2019-02-14 | 2019-02-12 | 0.188 | 60,592,002 | +424,000 | 6.06% | 11,391,296 |
| 2019-02-13 | 2019-02-11 | 0.131 | 60,168,002 | -40,000 | 6.02% | 7,882,008 |
| 2019-02-11 | 2019-02-04 | 0.127 | 60,208,002 | +160,000 | 6.02% | 7,646,416 |
| 2019-02-08 | 2019-01-31 | 0.125 | 60,048,002 | +72,000 | 6.00% | 7,506,000 |
| 2019-02-01 | 2019-01-30 | 0.128 | 59,976,002 | +480,000 | 6.00% | 7,676,928 |
| 2019-01-31 | 2019-01-29 | 0.125 | 59,496,002 | +1,520,000 | 5.95% | 7,437,000 |
| 2019-01-30 | 2019-01-28 | 0.146 | 57,976,002 | +552,000 | 5.80% | 8,464,496 |
| 2019-01-29 | 2019-01-25 | 0.155 | 57,424,002 | +96,000 | 5.74% | 8,900,720 |
| 2019-01-25 | 2019-01-23 | 0.175 | 57,328,002 | +96,000 | 5.73% | 10,032,400 |
| 2019-01-23 | 2019-01-21 | 0.180 | 57,232,002 | -80,000 | 5.72% | 10,301,760 |
| 2019-01-21 | 2019-01-17 | 0.171 | 57,312,002 | +576,000 | 5.73% | 9,800,352 |
| 2019-01-18 | 2019-01-16 | 0.190 | 56,736,002 | +904,000 | 5.67% | 10,779,840 |
| 2019-01-17 | 2019-01-15 | 0.193 | 55,832,002 | -416,000 | 5.58% | 10,775,576 |
| 2019-01-16 | 2019-01-14 | 0.175 | 56,248,002 | -280,000 | 5.62% | 9,843,400 |
| 2019-01-15 | 2019-01-11 | 0.176 | 56,528,002 | +128,000 | 5.65% | 9,948,928 |
| 2019-01-11 | 2019-01-09 | 0.199 | 56,400,002 | +960,000 | 5.64% | 11,223,600 |
| 2019-01-10 | 2019-01-08 | 0.179 | 55,440,002 | +1,312,000 | 5.54% | 9,923,760 |
| 2019-01-09 | 2019-01-07 | 0.199 | 54,128,002 | +744,000 | 5.41% | 10,771,472 |
| 2019-01-08 | 2019-01-04 | 0.230 | 53,384,002 | +592,000 | 5.34% | 12,278,320 |
| 2019-01-07 | 2019-01-03 | 0.255 | 52,792,002 | +1,160,000 | 5.28% | 13,461,961 |
| 2019-01-04 | 2019-01-02 | 0.325 | 51,632,002 | +1,336,000 | 5.16% | 16,780,401 |
| 2019-01-03 | 2018-12-31 | 0.370 | 50,296,002 | +2,568,000 | 5.03% | 18,609,521 |
| 2019-01-02 | 2018-12-27 | 0.460 | 47,728,002 | +872,000 | 4.77% | 21,954,881 |
| 2018-12-28 | 2018-12-24 | 0.425 | 46,856,002 | +696,000 | 4.69% | 19,913,801 |
| 2018-12-27 | 2018-12-20 | 0.360 | 46,160,002 | -56,000 | 4.62% | 16,617,601 |
| 2018-12-21 | 2018-12-19 | 0.345 | 46,216,002 | +136,000 | 4.62% | 15,944,521 |
| 2018-12-20 | 2018-12-18 | 0.345 | 46,080,002 | +360,000 | 4.61% | 15,897,601 |
| 2018-12-19 | 2018-12-17 | 0.370 | 45,720,002 | -696,000 | 4.57% | 16,916,401 |
| 2018-12-18 | 2018-12-14 | 0.360 | 46,416,002 | +152,000 | 4.64% | 16,709,761 |
| 2018-12-17 | 2018-12-13 | 0.355 | 46,264,002 | +48,000 | 4.63% | 16,423,721 |
| 2018-12-14 | 2018-12-12 | 0.350 | 46,216,002 | +176,000 | 4.62% | 16,175,601 |
| 2018-12-13 | 2018-12-11 | 0.355 | 46,040,002 | +352,000 | 4.60% | 16,344,201 |
| 2018-12-12 | 2018-12-10 | 0.385 | 45,688,002 | +208,000 | 4.57% | 17,589,881 |
| 2018-12-11 | 2018-12-07 | 0.410 | 45,480,002 | -104,000 | 4.55% | 18,646,801 |
| 2018-12-10 | 2018-12-06 | 0.375 | 45,584,002 | +80,000 | 4.56% | 17,094,001 |
| 2018-12-07 | 2018-12-05 | 0.375 | 45,504,002 | +8,000 | 4.55% | 17,064,001 |
| 2018-12-05 | 2018-12-03 | 0.380 | 45,496,002 | -24,000 | 4.55% | 17,288,481 |
| 2018-12-04 | 2018-11-30 | 0.405 | 45,520,002 | +320,000 | 4.55% | 18,435,601 |
| 2018-11-30 | 2018-11-28 | 0.445 | 45,200,002 | +264,000 | 4.52% | 20,114,001 |
| 2018-11-29 | 2018-11-27 | 0.495 | 44,936,002 | +208,000 | 4.49% | 22,243,321 |
| 2018-11-28 | 2018-11-26 | 0.560 | 44,728,002 | +128,001 | 4.47% | 25,047,681 |
| 2018-11-27 | 2018-11-23 | 0.550 | 44,600,001 | +80,000 | 4.46% | 24,530,001 |
| 2018-11-26 | 2018-11-22 | 0.590 | 44,520,001 | +80,000 | 4.45% | 26,266,801 |
| 2018-11-23 | 2018-11-21 | 0.590 | 44,440,001 | +216,000 | 4.44% | 26,219,601 |
| 2018-11-22 | 2018-11-20 | 0.600 | 44,224,001 | +184,000 | 4.42% | 26,534,401 |
| 2018-11-21 | 2018-11-19 | 0.640 | 44,040,001 | +40,000 | 4.40% | 28,185,601 |
| 2018-11-20 | 2018-11-16 | 0.620 | 44,000,001 | +16,000 | 4.40% | 27,280,001 |
| 2018-11-19 | 2018-11-15 | 0.610 | 43,984,001 | +200,000 | 4.40% | 26,830,241 |
| 2018-11-16 | 2018-11-14 | 0.670 | 43,784,001 | -120,000 | 4.38% | 29,335,281 |
| 2018-11-15 | 2018-11-13 | 0.670 | 43,904,001 | -80,000 | 4.39% | 29,415,681 |
| 2018-11-14 | 2018-11-12 | 0.690 | 43,984,001 | +224,000 | 4.40% | 30,348,961 |
| 2018-11-13 | 2018-11-09 | 0.680 | 43,760,001 | +48,000 | 4.38% | 29,756,801 |
| 2018-11-08 | 2018-11-06 | 0.590 | 43,712,001 | +272,000 | 4.37% | 25,790,081 |
| 2018-11-07 | 2018-11-05 | 0.610 | 43,440,001 | -112,000 | 4.34% | 26,498,401 |
| 2018-11-06 | 2018-11-02 | 0.610 | 43,552,001 | +224,000 | 4.36% | 26,566,721 |
| 2018-11-05 | 2018-11-01 | 0.680 | 43,328,001 | +128,000 | 4.33% | 29,463,041 |
| 2018-11-02 | 2018-10-31 | 0.720 | 43,200,001 | +8,000 | 4.32% | 31,104,001 |
| 2018-11-01 | 2018-10-30 | 0.800 | 43,192,001 | -40,000 | 4.32% | 34,553,601 |
| 2018-10-31 | 2018-10-29 | 0.810 | 43,232,001 | -16,000 | 4.32% | 35,017,921 |
| 2018-10-30 | 2018-10-26 | 0.700 | 43,248,001 | -24,000 | 4.32% | 30,273,601 |
| 2018-10-29 | 2018-10-25 | 0.590 | 43,272,001 | +192,000 | 4.33% | 25,530,481 |
| 2018-10-26 | 2018-10-24 | 0.810 | 43,080,001 | +24,000 | 4.31% | 34,894,801 |
| 2018-10-25 | 2018-10-23 | 0.900 | 43,056,001 | +32,000 | 4.31% | 38,750,401 |
| 2018-10-24 | 2018-10-22 | 0.930 | 43,024,001 | +112,000 | 4.30% | 40,012,321 |
| 2018-10-23 | 2018-10-19 | 0.980 | 42,912,001 | -40,000 | 4.29% | 42,053,761 |
| 2018-10-22 | 2018-10-18 | 0.950 | 42,952,001 | +88,000 | 4.30% | 40,804,401 |
| 2018-10-19 | 2018-10-16 | 0.870 | 42,864,001 | -24,000 | 4.29% | 37,291,681 |
| 2018-10-18 | 2018-10-15 | 0.980 | 42,888,001 | +8,000 | 4.29% | 42,030,241 |
| 2018-10-16 | 2018-10-12 | 1.000 | 42,880,001 | -80,000 | 4.29% | 42,880,001 |
| 2018-10-15 | 2018-10-11 | 1.010 | 42,960,001 | -264,000 | 4.30% | 43,389,601 |
| 2018-10-12 | 2018-10-10 | 1.080 | 43,224,001 | -80,000 | 4.32% | 46,681,921 |
| 2018-10-11 | 2018-10-09 | 1.080 | 43,304,001 | -24,000 | 4.33% | 46,768,321 |
| 2018-10-10 | 2018-10-08 | 1.100 | 43,328,001 | -8,000 | 4.33% | 47,660,801 |
| 2018-10-09 | 2018-10-05 | 1.100 | 43,336,001 | -80,000 | 4.33% | 47,669,601 |
| 2018-10-08 | 2018-10-04 | 1.070 | 43,416,001 | -24,000 | 4.34% | 46,455,121 |
| 2018-10-05 | 2018-10-03 | 1.070 | 43,440,001 | -48,000 | 4.34% | 46,480,801 |
| 2018-10-03 | 2018-09-28 | 0.840 | 43,488,001 | +272,000 | 4.35% | 36,529,921 |
| 2018-10-02 | 2018-09-27 | 0.940 | 43,216,001 | -136,000 | 4.32% | 40,623,041 |
| 2018-09-28 | 2018-09-26 | 0.940 | 43,352,001 | +336,000 | 4.34% | 40,750,881 |
| 2018-09-27 | 2018-09-24 | 0.930 | 43,016,001 | -16,000 | 4.30% | 40,004,881 |
| 2018-09-26 | 2018-09-21 | 0.990 | 43,032,001 | +24,000 | 4.30% | 42,601,681 |
| 2018-09-24 | 2018-09-20 | 1.010 | 43,008,001 | -136,000 | 4.30% | 43,438,081 |
| 2018-09-21 | 2018-09-19 | 1.040 | 43,144,001 | -56,000 | 4.31% | 44,869,761 |
| 2018-09-20 | 2018-09-18 | 1.070 | 43,200,001 | -264,000 | 4.32% | 46,224,001 |
| 2018-09-19 | 2018-09-17 | 1.000 | 43,464,001 | -120,000 | 4.35% | 43,464,001 |
| 2018-09-18 | 2018-09-14 | 0.940 | 43,584,001 | +8,000 | 4.36% | 40,968,961 |
| 2018-09-17 | 2018-09-13 | 0.990 | 43,576,001 | +16,000 | 4.36% | 43,140,241 |
| 2018-09-14 | 2018-09-12 | 0.960 | 43,560,001 | +88,000 | 4.36% | 41,817,601 |
| 2018-09-13 | 2018-09-11 | 0.980 | 43,472,001 | +80,000 | 4.35% | 42,602,561 |
| 2018-09-11 | 2018-09-07 | 1.120 | 43,392,001 | +128,000 | 4.34% | 48,599,041 |
| 2018-09-10 | 2018-09-06 | 1.120 | 43,264,001 | +112,000 | 4.33% | 48,455,681 |
| 2018-09-07 | 2018-09-05 | 1.110 | 43,152,001 | +120,000 | 4.32% | 47,898,721 |
| 2018-09-06 | 2018-09-04 | 1.140 | 43,032,001 | +512,000 | 4.30% | 49,056,481 |
| 2018-09-05 | 2018-09-03 | 1.080 | 42,520,001 | -16,000 | 4.25% | 45,921,601 |
| 2018-09-04 | 2018-08-31 | 1.110 | 42,536,001 | -1,480,000 | 4.25% | 47,214,961 |
| 2018-09-03 | 2018-08-30 | 0.900 | 44,016,001 | -48,000 | 4.40% | 39,614,401 |
| 2018-08-31 | 2018-08-29 | 0.890 | 44,064,001 | +160,000 | 4.41% | 39,216,961 |
| 2018-08-30 | 2018-08-28 | 0.860 | 43,904,001 | +112,000 | 4.39% | 37,757,441 |
| 2018-08-29 | 2018-08-27 | 0.810 | 43,792,001 | -152,000 | 4.38% | 35,471,521 |
| 2018-08-28 | 2018-08-24 | 0.880 | 43,944,001 | +976,001 | 4.39% | 38,670,721 |
| 2018-08-27 | 2018-08-23 | 0.880 | 42,968,000 | +544,000 | 4.30% | 37,811,840 |
| 2018-08-24 | 2018-08-22 | 0.870 | 42,424,000 | -568,000 | 4.24% | 36,908,880 |
| 2018-08-23 | 2018-08-21 | 0.720 | 42,992,000 | +280,000 | 4.30% | 30,954,240 |
| 2018-08-22 | 2018-08-20 | 0.590 | 42,712,000 | +1,112,000 | 4.27% | 25,200,080 |
| 2018-08-21 | 2018-08-17 | 0.540 | 41,600,000 | +280,000 | 4.16% | 22,464,000 |
| 2018-08-20 | 2018-08-16 | 0.500 | 41,320,000 | +848,000 | 4.13% | 20,660,000 |
| 2018-08-17 | 2018-08-15 | 0.435 | 40,472,000 | +160,000 | 4.05% | 17,605,320 |
| 2018-08-15 | 2018-08-13 | 0.495 | 40,312,000 | -56,000 | 4.03% | 19,954,440 |
| 2018-08-14 | 2018-08-10 | 0.475 | 40,368,000 | +2,152,000 | 4.04% | 19,174,800 |
| 2018-08-13 | 2018-08-09 | 0.425 | 38,216,000 | -40,000 | 3.82% | 16,241,800 |
| 2018-08-09 | 2018-08-07 | 0.415 | 38,256,000 | -8,000 | 3.83% | 15,876,240 |
| 2018-08-08 | 2018-08-06 | 0.380 | 38,264,000 | +88,000 | 3.83% | 14,540,320 |
| 2018-08-07 | 2018-08-03 | 0.380 | 38,176,000 | -160,000 | 3.82% | 14,506,880 |
| 2018-08-06 | 2018-08-02 | 0.430 | 38,336,000 | +272,000 | 3.83% | 16,484,480 |
| 2018-08-03 | 2018-08-01 | 0.450 | 38,064,000 | +120,000 | 3.81% | 17,128,800 |
| 2018-08-02 | 2018-07-31 | 0.465 | 37,944,000 | +104,000 | 3.79% | 17,643,960 |
| 2018-08-01 | 2018-07-30 | 0.460 | 37,840,000 | -184,000 | 3.78% | 17,406,400 |
| 2018-07-31 | 2018-07-27 | 0.435 | 38,024,000 | -40,000 | 3.80% | 16,540,440 |
| 2018-07-30 | 2018-07-26 | 0.455 | 38,064,000 | +216,000 | 3.81% | 17,319,120 |
| 2018-07-27 | 2018-07-25 | 0.465 | 37,848,000 | -104,000 | 3.78% | 17,599,320 |
| 2018-07-26 | 2018-07-24 | 0.490 | 37,952,000 | -104,000 | 3.80% | 18,596,480 |
| 2018-07-25 | 2018-07-23 | 0.480 | 38,056,000 | +256,000 | 3.81% | 18,266,880 |
| 2018-07-24 | 2018-07-20 | 0.500 | 37,800,000 | -224,000 | 3.78% | 18,900,000 |
| 2018-07-23 | 2018-07-19 | 0.290 | 38,024,000 | +712,000 | 3.80% | 11,026,960 |
| 2018-07-20 | 2018-07-18 | 0.395 | 37,312,000 | +288,000 | 3.73% | 14,738,240 |
| 2018-07-19 | 2018-07-17 | 0.410 | 37,024,000 | +464,000 | 3.70% | 15,179,840 |
| 2018-07-18 | 2018-07-16 | 0.480 | 36,560,000 | +480,000 | 3.66% | 17,548,800 |
| 2018-07-17 | 2018-07-13 | 0.920 | 36,080,000 | +56,000 | 3.61% | 33,193,600 |
| 2018-07-16 | 2018-07-12 | 1.140 | 36,024,000 | +448,000 | 3.60% | 41,067,360 |
| 2018-07-13 | 2018-07-11 | 1.130 | 35,576,000 | -216,000 | 3.56% | 40,200,880 |
| 2018-07-12 | 2018-07-10 | 1.100 | 35,792,000 | +1,432,000 | 3.58% | 39,371,200 |
| 2018-07-11 | 2018-07-09 | 1.020 | 34,360,000 | -40,000 | 3.44% | 35,047,200 |
| 2018-07-10 | 2018-07-06 | 0.980 | 34,400,000 | -320,000 | 3.44% | 33,712,000 |
| 2018-07-09 | 2018-07-05 | 0.990 | 34,720,000 | +472,000 | 3.47% | 34,372,800 |
| 2018-07-06 | 2018-07-04 | 0.990 | 34,248,000 | -280,000 | 3.42% | 33,905,520 |
| 2018-07-05 | 2018-07-03 | 0.850 | 34,528,000 | +48,000 | 3.45% | 29,348,800 |
| 2018-07-04 | 2018-06-29 | 0.840 | 34,480,000 | -896,000 | 3.45% | 28,963,200 |
| 2018-07-03 | 2018-06-28 | 0.810 | 35,376,000 | -120,000 | 3.54% | 28,654,560 |
| 2018-06-29 | 2018-06-27 | 0.810 | 35,496,000 | +960,000 | 3.55% | 28,751,760 |
| 2018-06-28 | 2018-06-26 | 0.800 | 34,536,000 | +136,000 | 3.45% | 27,628,800 |
| 2018-06-27 | 2018-06-25 | 0.700 | 34,400,000 | -672,000 | 3.44% | 24,080,000 |
| 2018-06-26 | 2018-06-22 | 0.520 | 35,072,000 | -56,000 | 3.51% | 18,237,440 |
| 2018-06-25 | 2018-06-21 | 0.500 | 35,128,000 | +176,000 | 3.51% | 17,564,000 |
| 2018-06-22 | 2018-06-20 | 0.570 | 34,952,000 | -1,144,000 | 3.50% | 19,922,640 |
| 2018-06-21 | 2018-06-19 | 0.495 | 36,096,000 | +344,000 | 3.61% | 17,867,520 |
| 2018-06-20 | 2018-06-15 | 0.410 | 35,752,000 | +4,120,000 | 3.58% | 14,658,320 |
| 2018-06-19 | 2018-06-14 | 0.340 | 31,632,000 | +224,000 | 3.16% | 10,754,880 |
| 2018-06-15 | 2018-06-13 | 0.340 | 31,408,000 | +1,168,000 | 3.14% | 10,678,720 |
| 2018-06-14 | 2018-06-12 | 0.325 | 30,240,000 | +24,160,000 | 3.02% | 9,828,000 |
| 2018-06-13 | 2018-06-11 | 0.300 | 6,080,000 | +400,000 | 0.61% | 1,824,000 |
| 2018-06-12 | 2018-06-08 | 0.305 | 5,680,000 | +288,000 | 0.57% | 1,732,400 |
| 2018-06-11 | 2018-06-07 | 0.290 | 5,392,000 | -48,000 | 0.54% | 1,563,680 |
| 2018-06-08 | 2018-06-06 | 0.280 | 5,440,000 | +520,000 | 0.54% | 1,523,200 |
| 2018-06-07 | 2018-06-05 | 0.280 | 4,920,000 | +416,000 | 0.49% | 1,377,600 |
| 2018-06-06 | 2018-06-04 | 0.315 | 4,504,000 | +40,000 | 0.45% | 1,418,760 |
| 2018-06-05 | 2018-06-01 | 0.370 | 4,464,000 | +168,000 | 0.45% | 1,651,680 |
| 2018-06-04 | 2018-05-31 | 0.400 | 4,296,000 | 0.43% | 1,718,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy