History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 12,928,000 | +0 | 1.08% | 478,336 |
| 2025-10-13 | 2025-10-09 | 0.039 | 12,928,000 | +0 | 1.08% | 504,192 |
| 2025-10-10 | 2025-10-08 | 0.039 | 12,928,000 | +0 | 1.08% | 504,192 |
| 2025-10-09 | 2025-10-06 | 0.040 | 12,928,000 | +0 | 1.08% | 517,120 |
| 2025-10-08 | 2025-10-03 | 0.040 | 12,928,000 | +0 | 1.08% | 517,120 |
| 2025-10-06 | 2025-10-02 | 0.041 | 12,928,000 | +0 | 1.08% | 530,048 |
| 2025-10-03 | 2025-09-30 | 0.040 | 12,928,000 | +0 | 1.08% | 517,120 |
| 2025-10-02 | 2025-09-29 | 0.039 | 12,928,000 | +0 | 1.08% | 504,192 |
| 2025-09-30 | 2025-09-26 | 0.040 | 12,928,000 | +0 | 1.08% | 517,120 |
| 2025-09-29 | 2025-09-25 | 0.041 | 12,928,000 | +0 | 1.08% | 530,048 |
| 2025-09-26 | 2025-09-24 | 0.041 | 12,928,000 | +0 | 1.08% | 530,048 |
| 2025-09-25 | 2025-09-23 | 0.042 | 12,928,000 | +400,000 | 1.08% | 542,976 |
| 2025-09-23 | 2025-09-19 | 0.043 | 12,528,000 | +16,000 | 1.05% | 538,704 |
| 2025-09-22 | 2025-09-18 | 0.044 | 12,512,000 | +8,000 | 1.05% | 550,528 |
| 2025-09-19 | 2025-09-17 | 0.044 | 12,504,000 | +8,000 | 1.05% | 550,176 |
| 2025-09-17 | 2025-09-15 | 0.045 | 12,496,000 | +48,000 | 1.05% | 562,320 |
| 2025-09-16 | 2025-09-12 | 0.042 | 12,448,000 | +24,000 | 1.04% | 522,816 |
| 2025-09-12 | 2025-09-10 | 0.042 | 12,424,000 | +8,000 | 1.04% | 521,808 |
| 2025-09-11 | 2025-09-09 | 0.042 | 12,416,000 | +40,000 | 1.04% | 521,472 |
| 2025-09-10 | 2025-09-08 | 0.042 | 12,376,000 | +8,000 | 1.04% | 519,792 |
| 2025-09-09 | 2025-09-05 | 0.040 | 12,368,000 | +64,000 | 1.04% | 494,720 |
| 2025-09-08 | 2025-09-04 | 0.040 | 12,304,000 | +8,000 | 1.03% | 492,160 |
| 2025-09-01 | 2025-08-28 | 0.042 | 12,296,000 | +8,000 | 1.03% | 516,432 |
| 2025-08-28 | 2025-08-26 | 0.042 | 12,288,000 | +32,000 | 1.03% | 516,096 |
| 2025-08-27 | 2025-08-25 | 0.042 | 12,256,000 | +24,000 | 1.03% | 514,752 |
| 2025-08-22 | 2025-08-20 | 0.043 | 12,232,000 | +240,000 | 1.03% | 525,976 |
| 2025-08-19 | 2025-08-15 | 0.042 | 11,992,000 | +40,000 | 1.01% | 503,664 |
| 2025-08-18 | 2025-08-14 | 0.042 | 11,952,000 | +272,000 | 1.00% | 501,984 |
| 2025-08-15 | 2025-08-13 | 0.038 | 11,680,000 | +24,000 | 0.98% | 443,840 |
| 2025-08-14 | 2025-08-12 | 0.044 | 11,656,000 | +40,000 | 0.98% | 512,864 |
| 2025-08-13 | 2025-08-11 | 0.044 | 11,616,000 | +24,000 | 0.97% | 511,104 |
| 2025-08-08 | 2025-08-06 | 0.046 | 11,592,000 | +184,000 | 0.97% | 533,232 |
| 2025-08-07 | 2025-08-05 | 0.048 | 11,408,000 | +216,000 | 0.96% | 547,584 |
| 2025-08-06 | 2025-08-04 | 0.046 | 11,192,000 | +144,000 | 0.94% | 514,832 |
| 2025-07-25 | 2025-07-23 | 0.042 | 11,048,000 | +64,000 | 0.93% | 464,016 |
| 2025-07-18 | 2025-07-16 | 0.045 | 10,984,000 | -104,000 | 0.92% | 494,280 |
| 2025-07-08 | 2025-07-04 | 0.037 | 11,088,000 | +8,000 | 0.93% | 410,256 |
| 2025-04-25 | 2025-04-23 | 0.039 | 11,080,000 | -48,000 | 0.93% | 432,120 |
| 2025-04-15 | 2025-04-11 | 0.037 | 11,128,000 | -8,000 | 0.93% | 411,736 |
| 2025-04-14 | 2025-04-10 | 0.037 | 11,136,000 | -8,000 | 0.93% | 412,032 |
| 2025-04-10 | 2025-04-08 | 0.038 | 11,144,000 | +8,000 | 0.93% | 423,472 |
| 2025-04-09 | 2025-04-07 | 0.040 | 11,136,000 | +152,000 | 0.93% | 445,440 |
| 2025-03-24 | 2025-03-20 | 0.041 | 10,984,000 | +64,000 | 0.92% | 450,344 |
| 2025-03-21 | 2025-03-19 | 0.040 | 10,920,000 | +128,000 | 0.92% | 436,800 |
| 2025-03-20 | 2025-03-18 | 0.041 | 10,792,000 | +24,000 | 0.91% | 442,472 |
| 2025-03-19 | 2025-03-17 | 0.040 | 10,768,000 | -72,000 | 0.90% | 430,720 |
| 2025-03-18 | 2025-03-14 | 0.043 | 10,840,000 | +24,000 | 0.91% | 466,120 |
| 2025-03-14 | 2025-03-12 | 0.044 | 10,816,000 | +24,000 | 0.91% | 475,904 |
| 2025-03-13 | 2025-03-11 | 0.042 | 10,792,000 | -416,000 | 0.91% | 453,264 |
| 2025-03-10 | 2025-03-06 | 0.041 | 11,208,000 | +840,000 | 0.94% | 459,528 |
| 2025-03-07 | 2025-03-05 | 0.041 | 10,368,000 | +440,000 | 0.87% | 425,088 |
| 2025-03-05 | 2025-03-03 | 0.033 | 9,928,000 | -24,000 | 0.83% | 327,624 |
| 2025-03-04 | 2025-02-28 | 0.033 | 9,952,000 | +24,000 | 0.83% | 328,416 |
| 2025-02-25 | 2025-02-21 | 0.036 | 9,928,000 | -8,000 | 0.83% | 357,408 |
| 2025-02-11 | 2025-02-07 | 0.035 | 9,936,000 | -32,000 | 0.83% | 347,760 |
| 2025-02-03 | 2025-01-24 | 0.035 | 9,968,000 | +8,000 | 0.84% | 348,880 |
| 2025-01-20 | 2025-01-16 | 0.031 | 9,960,000 | -56,000 | 0.84% | 308,760 |
| 2025-01-15 | 2025-01-13 | 0.034 | 10,016,000 | -728,000 | 0.84% | 340,544 |
| 2025-01-08 | 2025-01-06 | 0.027 | 10,744,000 | +16,000 | 0.90% | 290,088 |
| 2025-01-03 | 2024-12-31 | 0.026 | 10,728,000 | -216,000 | 0.90% | 278,928 |
| 2024-12-16 | 2024-12-12 | 0.025 | 10,944,000 | -24,000 | 0.92% | 273,600 |
| 2024-12-10 | 2024-12-06 | 0.026 | 10,968,000 | +176,000 | 0.92% | 285,168 |
| 2024-12-03 | 2024-11-29 | 0.025 | 10,792,000 | +32,000 | 0.91% | 269,800 |
| 2024-12-02 | 2024-11-28 | 0.024 | 10,760,000 | +8,000 | 0.90% | 258,240 |
| 2024-11-29 | 2024-11-27 | 0.024 | 10,752,000 | +8,000 | 0.90% | 258,048 |
| 2024-10-29 | 2024-10-25 | 0.032 | 10,744,000 | +24,000 | 0.90% | 343,808 |
| 2024-10-24 | 2024-10-22 | 0.032 | 10,720,000 | +48,000 | 0.90% | 343,040 |
| 2024-10-07 | 2024-10-03 | 0.028 | 10,672,000 | -360,000 | 0.90% | 298,816 |
| 2024-09-30 | 2024-09-26 | 0.030 | 11,032,000 | -16,000 | 0.93% | 330,960 |
| 2024-09-16 | 2024-09-12 | 0.029 | 11,048,000 | -112,000 | 0.93% | 320,392 |
| 2024-08-20 | 2024-08-16 | 0.028 | 11,160,000 | -8,000 | 0.94% | 312,480 |
| 2024-08-08 | 2024-08-06 | 0.025 | 11,168,000 | +120,000 | 0.94% | 279,200 |
| 2024-08-07 | 2024-08-05 | 0.025 | 11,048,000 | +16,000 | 0.93% | 276,200 |
| 2024-07-31 | 2024-07-29 | 0.030 | 11,032,000 | +8,000 | 0.93% | 330,960 |
| 2024-07-02 | 2024-06-27 | 0.032 | 11,024,000 | +24,000 | 0.92% | 352,768 |
| 2024-06-27 | 2024-06-25 | 0.032 | 11,000,000 | +64,000 | 0.92% | 352,000 |
| 2024-06-18 | 2024-06-14 | 0.033 | 10,936,000 | -48,000 | 0.92% | 360,888 |
| 2024-05-07 | 2024-05-03 | 0.031 | 10,984,000 | -24,000 | 0.92% | 340,504 |
| 2024-04-11 | 2024-04-09 | 0.032 | 11,008,000 | -80,000 | 0.92% | 352,256 |
| 2024-04-05 | 2024-04-02 | 0.031 | 11,088,000 | -8,000 | 0.93% | 343,728 |
| 2024-04-02 | 2024-03-27 | 0.032 | 11,096,000 | -272,000 | 0.93% | 355,072 |
| 2024-03-19 | 2024-03-15 | 0.032 | 11,368,000 | -240,000 | 0.95% | 363,776 |
| 2024-03-14 | 2024-03-12 | 0.030 | 11,608,000 | -416,000 | 0.97% | 348,240 |
| 2024-03-01 | 2024-02-28 | 0.031 | 12,024,000 | -480,000 | 1.01% | 372,744 |
| 2024-02-14 | 2024-02-07 | 0.031 | 12,504,000 | +8,000 | 1.05% | 387,624 |
| 2024-02-06 | 2024-02-02 | 0.032 | 12,496,000 | -1,200,000 | 1.05% | 399,872 |
| 2023-12-08 | 2023-12-06 | 0.027 | 13,696,000 | -8,000 | 1.15% | 369,792 |
| 2023-12-07 | 2023-12-05 | 0.028 | 13,704,000 | +8,000 | 1.15% | 383,712 |
| 2023-12-05 | 2023-12-01 | 0.026 | 13,696,000 | -360,000 | 1.15% | 356,096 |
| 2023-11-27 | 2023-11-23 | 0.032 | 14,056,000 | -344,000 | 1.18% | 449,792 |
| 2023-11-24 | 2023-11-22 | 0.030 | 14,400,000 | -2,760,000 | 1.21% | 432,000 |
| 2023-11-23 | 2023-11-21 | 0.028 | 17,160,000 | -976,000 | 1.44% | 480,480 |
| 2023-11-16 | 2023-11-14 | 0.027 | 18,136,000 | -736,000 | 1.52% | 489,672 |
| 2023-11-10 | 2023-11-08 | 0.027 | 18,872,000 | +8,000 | 1.58% | 509,544 |
| 2023-11-07 | 2023-11-03 | 0.027 | 18,864,000 | +16,000 | 1.58% | 509,328 |
| 2023-10-31 | 2023-10-27 | 0.027 | 18,848,000 | +72,000 | 1.58% | 508,896 |
| 2023-10-30 | 2023-10-26 | 0.027 | 18,776,000 | +40,000 | 1.57% | 506,952 |
| 2023-10-27 | 2023-10-25 | 0.028 | 18,736,000 | +16,000 | 1.57% | 524,608 |
| 2023-10-26 | 2023-10-24 | 0.029 | 18,720,000 | +88,000 | 1.57% | 542,880 |
| 2023-10-25 | 2023-10-20 | 0.031 | 18,632,000 | +80,000 | 1.56% | 577,592 |
| 2023-10-24 | 2023-10-19 | 0.031 | 18,552,000 | +24,000 | 1.56% | 575,112 |
| 2023-10-19 | 2023-10-17 | 0.034 | 18,528,000 | -64,000 | 1.55% | 629,952 |
| 2023-10-13 | 2023-10-11 | 0.032 | 18,592,000 | -8,000 | 1.56% | 594,944 |
| 2023-10-12 | 2023-10-10 | 0.034 | 18,600,000 | -64,000 | 1.56% | 632,400 |
| 2023-10-10 | 2023-10-06 | 0.031 | 18,664,000 | -8,000 | 1.57% | 578,584 |
| 2023-10-09 | 2023-10-05 | 0.033 | 18,672,000 | -8,000 | 1.57% | 616,176 |
| 2023-10-06 | 2023-10-04 | 0.033 | 18,680,000 | +8,000 | 1.57% | 616,440 |
| 2023-10-04 | 2023-09-29 | 0.032 | 18,672,000 | -96,000 | 1.57% | 597,504 |
| 2023-09-27 | 2023-09-25 | 0.032 | 18,768,000 | +64,000 | 1.57% | 600,576 |
| 2023-09-25 | 2023-09-21 | 0.032 | 18,704,000 | +80,000 | 1.57% | 598,528 |
| 2023-09-21 | 2023-09-19 | 0.032 | 18,624,000 | -104,000 | 1.56% | 595,968 |
| 2023-09-19 | 2023-09-15 | 0.032 | 18,728,000 | -120,000 | 1.57% | 599,296 |
| 2023-09-18 | 2023-09-14 | 0.031 | 18,848,000 | -16,000 | 1.58% | 584,288 |
| 2023-09-12 | 2023-09-07 | 0.030 | 18,864,000 | -520,000 | 1.58% | 565,920 |
| 2023-09-11 | 2023-09-06 | 0.029 | 19,384,000 | +56,000 | 1.63% | 562,136 |
| 2023-09-07 | 2023-09-05 | 0.029 | 19,328,000 | +1,344,000 | 1.62% | 560,512 |
| 2023-09-06 | 2023-09-04 | 0.030 | 17,984,000 | +88,000 | 1.51% | 539,520 |
| 2023-09-05 | 2023-08-31 | 0.030 | 17,896,000 | +352,000 | 1.50% | 536,880 |
| 2023-08-30 | 2023-08-28 | 0.028 | 17,544,000 | +240,000 | 1.47% | 491,232 |
| 2023-08-29 | 2023-08-25 | 0.029 | 17,304,000 | +168,000 | 1.45% | 501,816 |
| 2023-08-28 | 2023-08-24 | 0.030 | 17,136,000 | +160,000 | 1.44% | 514,080 |
| 2023-08-25 | 2023-08-23 | 0.031 | 16,976,000 | +976,000 | 1.42% | 526,256 |
| 2023-08-24 | 2023-08-22 | 0.032 | 16,000,000 | +728,000 | 1.34% | 512,000 |
| 2023-08-23 | 2023-08-21 | 0.031 | 15,272,000 | -536,000 | 1.28% | 473,432 |
| 2023-08-18 | 2023-08-16 | 0.027 | 15,808,000 | +384,000 | 1.33% | 426,816 |
| 2023-08-16 | 2023-08-14 | 0.027 | 15,424,000 | -312,000 | 1.29% | 416,448 |
| 2023-08-15 | 2023-08-11 | 0.026 | 15,736,000 | -1,296,000 | 1.32% | 409,136 |
| 2023-08-14 | 2023-08-10 | 0.027 | 17,032,000 | -8,000 | 1.43% | 459,864 |
| 2023-08-09 | 2023-08-07 | 0.025 | 17,040,000 | +8,000 | 1.43% | 426,000 |
| 2023-08-04 | 2023-08-02 | 0.025 | 17,032,000 | -16,000 | 1.43% | 425,800 |
| 2023-08-01 | 2023-07-28 | 0.025 | 17,048,000 | +16,000 | 1.43% | 426,200 |
| 2023-07-28 | 2023-07-26 | 0.025 | 17,032,000 | -16,000 | 1.43% | 425,800 |
| 2023-07-24 | 2023-07-20 | 0.024 | 17,048,000 | +16,000 | 1.43% | 409,152 |
| 2023-07-20 | 2023-07-18 | 0.025 | 17,032,000 | -16,000 | 1.43% | 425,800 |
| 2023-07-14 | 2023-07-12 | 0.025 | 17,048,000 | +16,000 | 1.43% | 426,200 |
| 2023-07-10 | 2023-07-06 | 0.024 | 17,032,000 | +1,000,000 | 1.43% | 408,768 |
| 2023-07-06 | 2023-07-04 | 0.026 | 16,032,000 | -72,000 | 1.34% | 416,832 |
| 2023-06-30 | 2023-06-28 | 0.026 | 16,104,000 | +32,000 | 1.35% | 418,704 |
| 2023-06-23 | 2023-06-20 | 0.025 | 16,072,000 | +40,000 | 1.35% | 401,800 |
| 2023-06-21 | 2023-06-19 | 0.025 | 16,032,000 | +104,000 | 1.34% | 400,800 |
| 2023-06-15 | 2023-06-13 | 0.028 | 15,928,000 | -64,000 | 1.34% | 445,984 |
| 2023-06-14 | 2023-06-12 | 0.029 | 15,992,000 | -16,000 | 1.34% | 463,768 |
| 2023-06-12 | 2023-06-08 | 0.028 | 16,008,000 | -64,000 | 1.34% | 448,224 |
| 2023-06-09 | 2023-06-07 | 0.028 | 16,072,000 | -16,000 | 1.35% | 450,016 |
| 2023-06-07 | 2023-06-05 | 0.027 | 16,088,000 | +48,000 | 1.35% | 434,376 |
| 2023-06-06 | 2023-06-02 | 0.027 | 16,040,000 | +8,000 | 1.35% | 433,080 |
| 2023-05-29 | 2023-05-24 | 0.025 | 16,032,000 | +72,000 | 1.34% | 400,800 |
| 2023-05-25 | 2023-05-23 | 0.025 | 15,960,000 | -40,000 | 1.34% | 399,000 |
| 2023-05-24 | 2023-05-22 | 0.026 | 16,000,000 | +40,000 | 1.34% | 416,000 |
| 2023-05-23 | 2023-05-19 | 0.026 | 15,960,000 | -24,000 | 1.34% | 414,960 |
| 2023-05-18 | 2023-05-16 | 0.025 | 15,984,000 | +24,000 | 1.34% | 399,600 |
| 2023-05-17 | 2023-05-15 | 0.026 | 15,960,000 | -912,000 | 1.34% | 414,960 |
| 2023-05-15 | 2023-05-11 | 0.026 | 16,872,000 | +912,000 | 1.42% | 438,672 |
| 2023-05-11 | 2023-05-09 | 0.026 | 15,960,000 | +8,000 | 1.34% | 414,960 |
| 2023-05-10 | 2023-05-08 | 0.026 | 15,952,000 | +56,000 | 1.34% | 414,752 |
| 2023-05-09 | 2023-05-05 | 0.026 | 15,896,000 | -120,000 | 1.33% | 413,296 |
| 2023-05-08 | 2023-05-04 | 0.027 | 16,016,000 | -40,000 | 1.34% | 432,432 |
| 2023-05-05 | 2023-05-03 | 0.028 | 16,056,000 | -64,000 | 1.35% | 449,568 |
| 2023-05-04 | 2023-05-02 | 0.027 | 16,120,000 | -32,000 | 1.35% | 435,240 |
| 2023-04-27 | 2023-04-25 | 0.028 | 16,152,000 | -32,000 | 1.35% | 452,256 |
| 2023-04-26 | 2023-04-24 | 0.027 | 16,184,000 | -8,000 | 1.36% | 436,968 |
| 2023-04-24 | 2023-04-20 | 0.028 | 16,192,000 | -216,000 | 1.36% | 453,376 |
| 2023-04-21 | 2023-04-19 | 0.028 | 16,408,000 | -24,000 | 1.38% | 459,424 |
| 2023-04-19 | 2023-04-17 | 0.029 | 16,432,000 | -32,000 | 1.38% | 476,528 |
| 2023-04-18 | 2023-04-14 | 0.028 | 16,464,000 | +8,000 | 1.38% | 460,992 |
| 2023-04-17 | 2023-04-13 | 0.028 | 16,456,000 | -24,000 | 1.38% | 460,768 |
| 2023-04-14 | 2023-04-12 | 0.027 | 16,480,000 | -8,000 | 1.38% | 444,960 |
| 2023-03-24 | 2023-03-22 | 0.025 | 16,488,000 | +40,000 | 1.38% | 412,200 |
| 2023-03-20 | 2023-03-16 | 0.026 | 16,448,000 | -584,000 | 1.38% | 427,648 |
| 2023-03-10 | 2023-03-08 | 0.027 | 17,032,000 | -8,000 | 1.43% | 459,864 |
| 2023-03-07 | 2023-03-03 | 0.025 | 17,040,000 | +8,000 | 1.43% | 426,000 |
| 2023-03-06 | 2023-03-02 | 0.026 | 17,032,000 | +40,000 | 1.43% | 442,832 |
| 2023-03-03 | 2023-03-01 | 0.026 | 16,992,000 | -40,000 | 1.43% | 441,792 |
| 2023-02-21 | 2023-02-17 | 0.025 | 17,032,000 | +40,000 | 1.43% | 425,800 |
| 2023-02-17 | 2023-02-15 | 0.028 | 16,992,000 | -40,000 | 1.43% | 475,776 |
| 2023-02-14 | 2023-02-10 | 0.027 | 17,032,000 | +80,000 | 1.43% | 459,864 |
| 2023-02-13 | 2023-02-09 | 0.029 | 16,952,000 | -152,000 | 1.42% | 491,608 |
| 2023-02-07 | 2023-02-03 | 0.027 | 17,104,000 | +8,000 | 1.43% | 461,808 |
| 2023-02-06 | 2023-02-02 | 0.027 | 17,096,000 | +120,000 | 1.43% | 461,592 |
| 2023-02-03 | 2023-02-01 | 0.026 | 16,976,000 | -1,576,000 | 1.42% | 441,376 |
| 2023-02-02 | 2023-01-31 | 0.024 | 18,552,000 | -424,000 | 1.56% | 445,248 |
| 2023-02-01 | 2023-01-30 | 0.025 | 18,976,000 | -64,000 | 1.59% | 474,400 |
| 2023-01-27 | 2023-01-20 | 0.024 | 19,040,000 | +40,000 | 1.60% | 456,960 |
| 2023-01-26 | 2023-01-19 | 0.024 | 19,000,000 | +2,000,000 | 1.59% | 456,000 |
| 2023-01-20 | 2023-01-18 | 0.026 | 17,000,000 | -200,000 | 1.43% | 442,000 |
| 2023-01-18 | 2023-01-16 | 0.025 | 17,200,000 | +24,000 | 1.44% | 430,000 |
| 2023-01-16 | 2023-01-12 | 0.026 | 17,176,000 | +296,000 | 1.44% | 446,576 |
| 2023-01-10 | 2023-01-06 | 0.027 | 16,880,000 | +80,000 | 1.42% | 455,760 |
| 2023-01-09 | 2023-01-05 | 0.029 | 16,800,000 | -32,000 | 1.41% | 487,200 |
| 2023-01-03 | 2022-12-29 | 0.026 | 16,832,000 | +40,000 | 1.41% | 437,632 |
| 2022-12-30 | 2022-12-28 | 0.027 | 16,792,000 | +40,000 | 1.41% | 453,384 |
| 2022-12-12 | 2022-12-08 | 0.032 | 16,752,000 | +8,000 | 1.41% | 536,064 |
| 2022-11-16 | 2022-11-14 | 0.025 | 16,744,000 | +40,000 | 1.40% | 418,600 |
| 2022-10-31 | 2022-10-27 | 0.025 | 16,704,000 | +112,000 | 1.40% | 417,600 |
| 2022-10-17 | 2022-10-13 | 0.030 | 16,592,000 | -40,000 | 1.39% | 497,760 |
| 2022-10-10 | 2022-10-06 | 0.032 | 16,632,000 | +56,000 | 1.39% | 532,224 |
| 2022-10-07 | 2022-10-05 | 0.033 | 16,576,000 | +16,000 | 1.39% | 547,008 |
| 2022-09-28 | 2022-09-26 | 0.036 | 16,560,000 | -32,000 | 1.39% | 596,160 |
| 2022-09-19 | 2022-09-15 | 0.036 | 16,592,000 | +24,000 | 1.39% | 597,312 |
| 2022-09-09 | 2022-09-07 | 0.036 | 16,568,000 | +24,000 | 1.39% | 596,448 |
| 2022-09-07 | 2022-09-05 | 0.036 | 16,544,000 | +384,000 | 1.39% | 595,584 |
| 2022-09-02 | 2022-08-31 | 0.037 | 16,160,000 | +24,000 | 1.36% | 597,920 |
| 2022-09-01 | 2022-08-30 | 0.037 | 16,136,000 | +1,104,000 | 1.35% | 597,032 |
| 2022-08-31 | 2022-08-29 | 0.037 | 15,032,000 | +32,000 | 1.26% | 556,184 |
| 2022-08-30 | 2022-08-26 | 0.038 | 15,000,000 | +56,000 | 1.26% | 570,000 |
| 2022-08-26 | 2022-08-24 | 0.037 | 14,944,000 | +24,000 | 1.25% | 552,928 |
| 2022-08-25 | 2022-08-23 | 0.037 | 14,920,000 | +56,000 | 1.25% | 552,040 |
| 2022-08-18 | 2022-08-16 | 0.035 | 14,864,000 | +16,000 | 1.25% | 520,240 |
| 2022-08-17 | 2022-08-15 | 0.037 | 14,848,000 | +24,000 | 1.25% | 549,376 |
| 2022-08-15 | 2022-08-11 | 0.035 | 14,824,000 | +8,000 | 1.24% | 518,840 |
| 2022-08-12 | 2022-08-10 | 0.035 | 14,816,000 | +32,000 | 1.24% | 518,560 |
| 2022-08-11 | 2022-08-09 | 0.035 | 14,784,000 | +40,000 | 1.24% | 517,440 |
| 2022-08-08 | 2022-08-04 | 0.035 | 14,744,000 | +8,000 | 1.24% | 516,040 |
| 2022-08-05 | 2022-08-03 | 0.035 | 14,736,000 | +296,000 | 1.24% | 515,760 |
| 2022-08-01 | 2022-07-28 | 0.036 | 14,440,000 | +8,000 | 1.21% | 519,840 |
| 2022-07-22 | 2022-07-20 | 0.032 | 14,432,000 | -32,000 | 1.21% | 461,824 |
| 2022-07-21 | 2022-07-19 | 0.032 | 14,464,000 | -16,000 | 1.21% | 462,848 |
| 2022-07-20 | 2022-07-18 | 0.032 | 14,480,000 | -8,000 | 1.21% | 463,360 |
| 2022-07-14 | 2022-07-12 | 0.034 | 14,488,000 | -784,000 | 1.22% | 492,592 |
| 2022-07-13 | 2022-07-11 | 0.035 | 15,272,000 | -400,000 | 1.28% | 534,520 |
| 2022-07-12 | 2022-07-08 | 0.036 | 15,672,000 | +1,200,000 | 1.31% | 564,192 |
| 2022-07-06 | 2022-07-04 | 0.037 | 14,472,000 | +48,000 | 1.21% | 535,464 |
| 2022-07-05 | 2022-06-30 | 0.038 | 14,424,000 | +24,000 | 1.21% | 548,112 |
| 2022-07-04 | 2022-06-29 | 0.043 | 14,400,000 | -120,000 | 1.21% | 619,200 |
| 2022-06-30 | 2022-06-28 | 0.036 | 14,520,000 | +72,000 | 1.22% | 522,720 |
| 2022-06-29 | 2022-06-27 | 0.036 | 14,448,000 | +72,000 | 1.21% | 520,128 |
| 2022-06-28 | 2022-06-24 | 0.037 | 14,376,000 | +920,000 | 1.21% | 531,912 |
| 2022-06-21 | 2022-06-17 | 0.037 | 13,456,000 | +24,000 | 1.13% | 497,872 |
| 2022-06-16 | 2022-06-14 | 0.041 | 13,432,000 | +24,000 | 1.13% | 550,712 |
| 2022-06-15 | 2022-06-13 | 0.042 | 13,408,000 | -768,000 | 1.12% | 563,136 |
| 2022-06-14 | 2022-06-10 | 0.042 | 14,176,000 | +528,000 | 1.19% | 595,392 |
| 2022-06-13 | 2022-06-09 | 0.042 | 13,648,000 | +488,000 | 1.14% | 573,216 |
| 2022-06-10 | 2022-06-08 | 0.045 | 13,160,000 | +8,000 | 1.10% | 592,200 |
| 2022-06-09 | 2022-06-07 | 0.047 | 13,152,000 | +32,000 | 1.10% | 618,144 |
| 2022-06-02 | 2022-05-31 | 0.051 | 13,120,000 | -16,000 | 1.10% | 669,120 |
| 2022-06-01 | 2022-05-30 | 0.047 | 13,136,000 | -80,000 | 1.10% | 617,392 |
| 2022-05-25 | 2022-05-23 | 0.043 | 13,216,000 | +8,000 | 1.11% | 568,288 |
| 2022-05-24 | 2022-05-20 | 0.043 | 13,208,000 | +400,000 | 1.11% | 567,944 |
| 2022-05-19 | 2022-05-17 | 0.043 | 12,808,000 | -320,000 | 1.07% | 550,744 |
| 2022-05-18 | 2022-05-16 | 0.046 | 13,128,000 | -48,000 | 1.10% | 603,888 |
| 2022-05-16 | 2022-05-12 | 0.050 | 13,176,000 | +16,000 | 1.11% | 658,800 |
| 2022-05-12 | 2022-05-10 | 0.045 | 13,160,000 | -248,000 | 1.10% | 592,200 |
| 2022-05-11 | 2022-05-06 | 0.048 | 13,408,000 | -8,000 | 1.12% | 643,584 |
| 2022-05-06 | 2022-05-04 | 0.057 | 13,416,000 | -1,024,000 | 1.13% | 764,712 |
| 2022-05-05 | 2022-05-03 | 0.064 | 14,440,000 | -1,568,000 | 1.21% | 924,160 |
| 2022-05-04 | 2022-04-29 | 0.075 | 16,008,000 | +1,560,000 | 1.60% | 1,200,600 |
| 2022-05-03 | 2022-04-28 | 0.072 | 14,448,000 | +5,232,000 | 1.44% | 1,040,256 |
| 2022-04-28 | 2022-04-26 | 0.066 | 9,216,000 | -1,096,000 | 0.92% | 608,256 |
| 2022-04-27 | 2022-04-25 | 0.065 | 10,312,000 | +40,000 | 1.03% | 670,280 |
| 2022-04-20 | 2022-04-14 | 0.050 | 10,272,000 | +24,000 | 1.03% | 513,600 |
| 2022-04-08 | 2022-04-06 | 0.048 | 10,248,000 | +40,000 | 1.02% | 491,904 |
| 2022-04-04 | 2022-03-31 | 0.049 | 10,208,000 | +8,000 | 1.02% | 500,192 |
| 2022-03-31 | 2022-03-29 | 0.048 | 10,200,000 | +24,000 | 1.02% | 489,600 |
| 2022-03-30 | 2022-03-28 | 0.048 | 10,176,000 | +104,000 | 1.02% | 488,448 |
| 2022-03-25 | 2022-03-23 | 0.047 | 10,072,000 | +624,000 | 1.01% | 473,384 |
| 2022-02-28 | 2022-02-24 | 0.054 | 9,448,000 | +8,000 | 0.94% | 510,192 |
| 2022-01-19 | 2022-01-17 | 0.051 | 9,440,000 | -72,000 | 0.94% | 481,440 |
| 2022-01-17 | 2022-01-13 | 0.051 | 9,512,000 | -32,000 | 0.95% | 485,112 |
| 2022-01-14 | 2022-01-12 | 0.051 | 9,544,000 | +32,000 | 0.95% | 486,744 |
| 2022-01-12 | 2022-01-10 | 0.060 | 9,512,000 | +64,000 | 0.95% | 570,720 |
| 2022-01-10 | 2022-01-06 | 0.062 | 9,448,000 | -168,000 | 0.94% | 585,776 |
| 2022-01-07 | 2022-01-05 | 0.059 | 9,616,000 | +208,000 | 0.96% | 567,344 |
| 2021-12-22 | 2021-12-20 | 0.082 | 9,408,000 | -24,000 | 0.94% | 771,456 |
| 2021-12-16 | 2021-12-14 | 0.085 | 9,432,000 | +24,000 | 0.94% | 801,720 |
| 2021-12-13 | 2021-12-09 | 0.095 | 9,408,000 | +152,000 | 0.94% | 893,760 |
| 2021-12-10 | 2021-12-08 | 0.120 | 9,256,000 | +728,000 | 0.93% | 1,110,720 |
| 2021-12-08 | 2021-12-06 | 0.128 | 8,528,000 | -32,000 | 0.85% | 1,091,584 |
| 2021-12-07 | 2021-12-03 | 0.123 | 8,560,000 | -8,000 | 0.86% | 1,052,880 |
| 2021-12-06 | 2021-12-02 | 0.120 | 8,568,000 | +56,000 | 0.86% | 1,028,160 |
| 2021-11-25 | 2021-11-23 | 0.136 | 8,512,000 | -48,000 | 0.85% | 1,157,632 |
| 2021-11-22 | 2021-11-18 | 0.141 | 8,560,000 | +40,000 | 0.86% | 1,206,960 |
| 2021-11-19 | 2021-11-17 | 0.140 | 8,520,000 | +112,000 | 0.85% | 1,192,800 |
| 2021-11-15 | 2021-11-11 | 0.134 | 8,408,000 | +24,000 | 0.84% | 1,126,672 |
| 2021-11-12 | 2021-11-10 | 0.130 | 8,384,000 | -24,000 | 0.84% | 1,089,920 |
| 2021-11-11 | 2021-11-09 | 0.134 | 8,408,000 | -464,000 | 0.84% | 1,126,672 |
| 2021-11-09 | 2021-11-05 | 0.120 | 8,872,000 | -88,000 | 0.89% | 1,064,640 |
| 2021-11-08 | 2021-11-04 | 0.122 | 8,960,000 | -16,000 | 0.90% | 1,093,120 |
| 2021-11-05 | 2021-11-03 | 0.116 | 8,976,000 | -24,000 | 0.90% | 1,041,216 |
| 2021-11-03 | 2021-11-01 | 0.114 | 9,000,000 | +48,000 | 0.90% | 1,026,000 |
| 2021-10-28 | 2021-10-26 | 0.124 | 8,952,000 | +48,000 | 0.90% | 1,110,048 |
| 2021-10-27 | 2021-10-25 | 0.122 | 8,904,000 | +56,000 | 0.89% | 1,086,288 |
| 2021-10-25 | 2021-10-21 | 0.119 | 8,848,000 | +264,000 | 0.88% | 1,052,912 |
| 2021-10-20 | 2021-10-18 | 0.109 | 8,584,000 | -16,000 | 0.86% | 935,656 |
| 2021-10-15 | 2021-10-11 | 0.129 | 8,600,000 | -424,000 | 0.86% | 1,109,400 |
| 2021-10-12 | 2021-10-08 | 0.124 | 9,024,000 | -56,000 | 0.90% | 1,118,976 |
| 2021-10-11 | 2021-10-07 | 0.105 | 9,080,000 | +56,000 | 0.91% | 953,400 |
| 2021-10-08 | 2021-10-06 | 0.109 | 9,024,000 | -232,000 | 0.90% | 983,616 |
| 2021-10-07 | 2021-10-05 | 0.108 | 9,256,000 | +32,000 | 0.93% | 999,648 |
| 2021-10-05 | 2021-09-30 | 0.112 | 9,224,000 | -8,000 | 0.92% | 1,033,088 |
| 2021-09-28 | 2021-09-24 | 0.110 | 9,232,000 | +48,000 | 0.92% | 1,015,520 |
| 2021-09-27 | 2021-09-23 | 0.115 | 9,184,000 | -24,000 | 0.92% | 1,056,160 |
| 2021-09-24 | 2021-09-21 | 0.111 | 9,208,000 | +200,000 | 0.92% | 1,022,088 |
| 2021-09-23 | 2021-09-20 | 0.115 | 9,008,000 | -32,000 | 0.90% | 1,035,920 |
| 2021-09-21 | 2021-09-17 | 0.118 | 9,040,000 | -808,000 | 0.90% | 1,066,720 |
| 2021-09-20 | 2021-09-16 | 0.095 | 9,848,000 | -120,000 | 0.98% | 935,560 |
| 2021-09-15 | 2021-09-13 | 0.095 | 9,968,000 | +16,000 | 1.00% | 946,960 |
| 2021-09-09 | 2021-09-07 | 0.093 | 9,952,000 | -8,000 | 1.00% | 925,536 |
| 2021-09-08 | 2021-09-06 | 0.091 | 9,960,000 | +24,000 | 1.00% | 906,360 |
| 2021-09-07 | 2021-09-03 | 0.095 | 9,936,000 | +72,000 | 0.99% | 943,920 |
| 2021-09-06 | 2021-09-02 | 0.093 | 9,864,000 | +16,000 | 0.99% | 917,352 |
| 2021-08-18 | 2021-08-16 | 0.095 | 9,848,000 | -40,000 | 0.98% | 935,560 |
| 2021-08-16 | 2021-08-12 | 0.095 | 9,888,000 | +32,000 | 0.99% | 939,360 |
| 2021-08-11 | 2021-08-09 | 0.095 | 9,856,000 | -48,000 | 0.99% | 936,320 |
| 2021-08-09 | 2021-08-05 | 0.097 | 9,904,000 | +8,000 | 0.99% | 960,688 |
| 2021-08-06 | 2021-08-04 | 0.098 | 9,896,000 | +80,000 | 0.99% | 969,808 |
| 2021-08-04 | 2021-08-02 | 0.088 | 9,816,000 | +40,000 | 0.98% | 863,808 |
| 2021-08-03 | 2021-07-30 | 0.087 | 9,776,000 | +8,000 | 0.98% | 850,512 |
| 2021-08-02 | 2021-07-29 | 0.089 | 9,768,000 | +24,000 | 0.98% | 869,352 |
| 2021-07-30 | 2021-07-28 | 0.087 | 9,744,000 | +32,000 | 0.97% | 847,728 |
| 2021-07-29 | 2021-07-27 | 0.087 | 9,712,000 | +48,000 | 0.97% | 844,944 |
| 2021-07-28 | 2021-07-26 | 0.095 | 9,664,000 | +56,000 | 0.97% | 918,080 |
| 2021-07-27 | 2021-07-23 | 0.095 | 9,608,000 | +24,000 | 0.96% | 912,760 |
| 2021-07-23 | 2021-07-21 | 0.099 | 9,584,000 | -16,000 | 0.96% | 948,816 |
| 2021-07-22 | 2021-07-20 | 0.099 | 9,600,000 | +56,000 | 0.96% | 950,400 |
| 2021-07-20 | 2021-07-16 | 0.104 | 9,544,000 | -32,000 | 0.95% | 992,576 |
| 2021-07-19 | 2021-07-15 | 0.103 | 9,576,000 | -32,000 | 0.96% | 986,328 |
| 2021-07-16 | 2021-07-14 | 0.097 | 9,608,000 | +24,000 | 0.96% | 931,976 |
| 2021-07-15 | 2021-07-13 | 0.098 | 9,584,000 | +16,000 | 0.96% | 939,232 |
| 2021-07-14 | 2021-07-12 | 0.098 | 9,568,000 | +16,000 | 0.96% | 937,664 |
| 2021-07-13 | 2021-07-09 | 0.106 | 9,552,000 | -240,000 | 0.96% | 1,012,512 |
| 2021-07-12 | 2021-07-08 | 0.100 | 9,792,000 | -24,000 | 0.98% | 979,200 |
| 2021-07-09 | 2021-07-07 | 0.100 | 9,816,000 | -64,000 | 0.98% | 981,600 |
| 2021-07-08 | 2021-07-06 | 0.096 | 9,880,000 | -48,000 | 0.99% | 948,480 |
| 2021-07-07 | 2021-07-05 | 0.094 | 9,928,000 | +8,000 | 0.99% | 933,232 |
| 2021-07-06 | 2021-07-02 | 0.094 | 9,920,000 | -88,000 | 0.99% | 932,480 |
| 2021-07-05 | 2021-06-30 | 0.094 | 10,008,000 | +88,000 | 1.00% | 940,752 |
| 2021-07-02 | 2021-06-29 | 0.093 | 9,920,000 | +120,000 | 0.99% | 922,560 |
| 2021-06-30 | 2021-06-28 | 0.094 | 9,800,000 | -72,000 | 0.98% | 921,200 |
| 2021-06-29 | 2021-06-25 | 0.095 | 9,872,000 | -960,000 | 0.99% | 937,840 |
| 2021-06-28 | 2021-06-24 | 0.087 | 10,832,000 | +240,000 | 1.08% | 942,384 |
| 2021-06-24 | 2021-06-22 | 0.082 | 10,592,000 | -8,000 | 1.06% | 868,544 |
| 2021-06-16 | 2021-06-11 | 0.090 | 10,600,000 | +8,000 | 1.06% | 954,000 |
| 2021-06-15 | 2021-06-10 | 0.085 | 10,592,000 | -16,000 | 1.06% | 900,320 |
| 2021-06-11 | 2021-06-09 | 0.080 | 10,608,000 | -1,448,000 | 1.06% | 848,640 |
| 2021-06-09 | 2021-06-07 | 0.082 | 12,056,000 | -8,000 | 1.21% | 988,592 |
| 2021-06-07 | 2021-06-03 | 0.080 | 12,064,000 | -112,000 | 1.21% | 965,120 |
| 2021-06-03 | 2021-06-01 | 0.079 | 12,176,000 | -16,000 | 1.22% | 961,904 |
| 2021-06-02 | 2021-05-31 | 0.080 | 12,192,000 | +56,000 | 1.22% | 975,360 |
| 2021-05-31 | 2021-05-27 | 0.079 | 12,136,000 | -80,000 | 1.21% | 958,744 |
| 2021-05-28 | 2021-05-26 | 0.080 | 12,216,000 | +24,000 | 1.22% | 977,280 |
| 2021-05-27 | 2021-05-25 | 0.081 | 12,192,000 | +48,000 | 1.22% | 987,552 |
| 2021-05-26 | 2021-05-24 | 0.083 | 12,144,000 | +200,000 | 1.21% | 1,007,952 |
| 2021-05-25 | 2021-05-21 | 0.083 | 11,944,000 | -40,000 | 1.19% | 991,352 |
| 2021-05-24 | 2021-05-20 | 0.082 | 11,984,000 | +16,000 | 1.20% | 982,688 |
| 2021-05-21 | 2021-05-18 | 0.083 | 11,968,000 | -528,000 | 1.20% | 993,344 |
| 2021-05-20 | 2021-05-17 | 0.083 | 12,496,000 | +16,000 | 1.25% | 1,037,168 |
| 2021-05-18 | 2021-05-14 | 0.085 | 12,480,000 | -400,000 | 1.25% | 1,060,800 |
| 2021-05-14 | 2021-05-12 | 0.087 | 12,880,000 | +40,000 | 1.29% | 1,120,560 |
| 2021-05-12 | 2021-05-10 | 0.088 | 12,840,000 | +16,000 | 1.28% | 1,129,920 |
| 2021-05-11 | 2021-05-07 | 0.088 | 12,824,000 | +3,360,000 | 1.28% | 1,128,512 |
| 2021-05-10 | 2021-05-06 | 0.089 | 9,464,000 | +32,000 | 0.95% | 842,296 |
| 2021-05-06 | 2021-05-04 | 0.092 | 9,432,000 | -3,000,000 | 0.94% | 867,744 |
| 2021-05-05 | 2021-05-03 | 0.092 | 12,432,000 | -800,000 | 1.24% | 1,143,744 |
| 2021-05-03 | 2021-04-29 | 0.092 | 13,232,000 | +400,000 | 1.32% | 1,217,344 |
| 2021-04-29 | 2021-04-27 | 0.090 | 12,832,000 | +48,000 | 1.28% | 1,154,880 |
| 2021-04-26 | 2021-04-22 | 0.097 | 12,784,000 | -32,000 | 1.28% | 1,240,048 |
| 2021-04-23 | 2021-04-21 | 0.097 | 12,816,000 | -16,000 | 1.28% | 1,243,152 |
| 2021-04-22 | 2021-04-20 | 0.100 | 12,832,000 | +152,000 | 1.28% | 1,283,200 |
| 2021-04-20 | 2021-04-16 | 0.091 | 12,680,000 | +224,000 | 1.27% | 1,153,880 |
| 2021-04-19 | 2021-04-15 | 0.095 | 12,456,000 | -16,000 | 1.25% | 1,183,320 |
| 2021-04-16 | 2021-04-14 | 0.102 | 12,472,000 | +176,000 | 1.25% | 1,272,144 |
| 2021-04-15 | 2021-04-13 | 0.106 | 12,296,000 | -472,000 | 1.23% | 1,303,376 |
| 2021-04-14 | 2021-04-12 | 0.128 | 12,768,000 | -80,000 | 1.28% | 1,634,304 |
| 2021-04-12 | 2021-04-08 | 0.088 | 12,848,000 | +800,000 | 1.28% | 1,130,624 |
| 2021-04-09 | 2021-04-07 | 0.090 | 12,048,000 | +816,000 | 1.20% | 1,084,320 |
| 2021-04-08 | 2021-04-01 | 0.095 | 11,232,000 | +16,000 | 1.12% | 1,067,040 |
| 2021-04-07 | 2021-03-31 | 0.095 | 11,216,000 | -8,000 | 1.12% | 1,065,520 |
| 2021-04-01 | 2021-03-30 | 0.095 | 11,224,000 | +16,000 | 1.12% | 1,066,280 |
| 2021-03-29 | 2021-03-25 | 0.090 | 11,208,000 | -152,000 | 1.12% | 1,008,720 |
| 2021-03-25 | 2021-03-23 | 0.095 | 11,360,000 | -176,000 | 1.14% | 1,079,200 |
| 2021-03-24 | 2021-03-22 | 0.096 | 11,536,000 | +40,000 | 1.15% | 1,107,456 |
| 2021-03-23 | 2021-03-19 | 0.089 | 11,496,000 | +1,056,000 | 1.15% | 1,023,144 |
| 2021-03-22 | 2021-03-18 | 0.103 | 10,440,000 | +8,000 | 1.04% | 1,075,320 |
| 2021-03-19 | 2021-03-17 | 0.101 | 10,432,000 | +32,000 | 1.04% | 1,053,632 |
| 2021-03-18 | 2021-03-16 | 0.098 | 10,400,000 | +1,072,000 | 1.04% | 1,019,200 |
| 2021-03-17 | 2021-03-15 | 0.105 | 9,328,000 | -24,000 | 0.93% | 979,440 |
| 2021-03-16 | 2021-03-12 | 0.111 | 9,352,000 | +120,000 | 0.94% | 1,038,072 |
| 2021-03-12 | 2021-03-10 | 0.120 | 9,232,000 | -8,000 | 0.92% | 1,107,840 |
| 2021-03-11 | 2021-03-09 | 0.119 | 9,240,000 | +32,000 | 0.92% | 1,099,560 |
| 2021-03-10 | 2021-03-08 | 0.127 | 9,208,000 | -24,000 | 0.92% | 1,169,416 |
| 2021-03-09 | 2021-03-05 | 0.138 | 9,232,000 | +72,000 | 0.92% | 1,274,016 |
| 2021-03-08 | 2021-03-04 | 0.145 | 9,160,000 | +384,000 | 0.92% | 1,328,200 |
| 2021-03-05 | 2021-03-03 | 0.139 | 8,776,000 | +104,000 | 0.88% | 1,219,864 |
| 2021-03-04 | 2021-03-02 | 0.122 | 8,672,000 | +8,000 | 0.87% | 1,057,984 |
| 2021-03-03 | 2021-03-01 | 0.110 | 8,664,000 | -16,000 | 0.87% | 953,040 |
| 2021-03-02 | 2021-02-26 | 0.105 | 8,680,000 | +264,000 | 0.87% | 911,400 |
| 2021-02-26 | 2021-02-24 | 0.107 | 8,416,000 | -24,000 | 0.84% | 900,512 |
| 2021-02-25 | 2021-02-23 | 0.107 | 8,440,000 | +16,000 | 0.84% | 903,080 |
| 2021-02-23 | 2021-02-19 | 0.108 | 8,424,000 | +24,000 | 0.84% | 909,792 |
| 2021-02-22 | 2021-02-18 | 0.110 | 8,400,000 | +80,000 | 0.84% | 924,000 |
| 2021-02-19 | 2021-02-17 | 0.105 | 8,320,000 | +264,000 | 0.83% | 873,600 |
| 2021-02-16 | 2021-02-09 | 0.103 | 8,056,000 | -56,000 | 0.81% | 829,768 |
| 2021-02-10 | 2021-02-08 | 0.103 | 8,112,000 | -168,000 | 0.81% | 835,536 |
| 2021-02-05 | 2021-02-03 | 0.111 | 8,280,000 | -136,000 | 0.83% | 919,080 |
| 2021-02-04 | 2021-02-02 | 0.115 | 8,416,000 | +1,400,000 | 0.84% | 967,840 |
| 2021-02-03 | 2021-02-01 | 0.103 | 7,016,000 | -184,000 | 0.70% | 722,648 |
| 2021-02-02 | 2021-01-29 | 0.115 | 7,200,000 | -816,000 | 0.72% | 828,000 |
| 2021-02-01 | 2021-01-28 | 0.114 | 8,016,000 | -1,472,000 | 0.80% | 913,824 |
| 2021-01-29 | 2021-01-27 | 0.158 | 9,488,000 | +304,000 | 0.95% | 1,499,104 |
| 2021-01-28 | 2021-01-26 | 0.180 | 9,184,000 | -40,000 | 0.92% | 1,653,120 |
| 2021-01-27 | 2021-01-25 | 0.193 | 9,224,000 | -632,000 | 0.92% | 1,780,232 |
| 2021-01-26 | 2021-01-22 | 0.215 | 9,856,000 | +8,000 | 0.99% | 2,119,040 |
| 2021-01-25 | 2021-01-21 | 0.219 | 9,848,000 | -432,000 | 0.98% | 2,156,712 |
| 2021-01-22 | 2021-01-20 | 0.218 | 10,280,000 | +248,000 | 1.03% | 2,241,040 |
| 2021-01-21 | 2021-01-19 | 0.218 | 10,032,000 | +56,000 | 1.00% | 2,186,976 |
| 2021-01-20 | 2021-01-18 | 0.224 | 9,976,000 | +168,000 | 1.00% | 2,234,624 |
| 2021-01-19 | 2021-01-15 | 0.226 | 9,808,000 | +3,048,000 | 0.98% | 2,216,608 |
| 2021-01-18 | 2021-01-14 | 0.217 | 6,760,000 | +416,000 | 0.68% | 1,466,920 |
| 2021-01-13 | 2021-01-11 | 0.233 | 6,344,000 | +48,000 | 0.63% | 1,478,152 |
| 2021-01-12 | 2021-01-08 | 0.232 | 6,296,000 | +272,000 | 0.63% | 1,460,672 |
| 2021-01-11 | 2021-01-07 | 0.247 | 6,024,000 | +8,000 | 0.60% | 1,487,928 |
| 2021-01-08 | 2021-01-06 | 0.246 | 6,016,000 | +56,000 | 0.60% | 1,479,936 |
| 2021-01-07 | 2021-01-05 | 0.244 | 5,960,000 | +176,000 | 0.60% | 1,454,240 |
| 2021-01-06 | 2021-01-04 | 0.247 | 5,784,000 | +128,000 | 0.58% | 1,428,648 |
| 2021-01-05 | 2020-12-31 | 0.250 | 5,656,000 | +280,000 | 0.57% | 1,414,000 |
| 2020-12-30 | 2020-12-28 | 0.270 | 5,376,000 | +128,000 | 0.54% | 1,451,520 |
| 2020-12-29 | 2020-12-24 | 0.260 | 5,248,000 | -8,000 | 0.52% | 1,364,480 |
| 2020-12-28 | 2020-12-22 | 0.295 | 5,256,000 | -128,000 | 0.53% | 1,550,520 |
| 2020-12-22 | 2020-12-18 | 0.249 | 5,384,000 | -23,976,000 | 0.54% | 1,340,616 |
| 2020-12-21 | 2020-12-17 | 0.255 | 29,360,000 | -888,000 | 2.94% | 7,486,800 |
| 2020-12-17 | 2020-12-15 | 0.255 | 30,248,000 | -8,000 | 3.02% | 7,713,240 |
| 2020-12-16 | 2020-12-14 | 0.260 | 30,256,000 | -320,000 | 3.03% | 7,866,560 |
| 2020-12-15 | 2020-12-11 | 0.255 | 30,576,000 | -168,000 | 3.06% | 7,796,880 |
| 2020-12-14 | 2020-12-10 | 0.260 | 30,744,000 | -24,000 | 3.07% | 7,993,440 |
| 2020-12-11 | 2020-12-09 | 0.250 | 30,768,000 | +48,000 | 3.08% | 7,692,000 |
| 2020-12-09 | 2020-12-07 | 0.219 | 30,720,000 | +24,000 | 3.07% | 6,727,680 |
| 2020-12-07 | 2020-12-03 | 0.210 | 30,696,000 | +416,000 | 3.07% | 6,446,160 |
| 2020-12-03 | 2020-12-01 | 0.224 | 30,280,000 | -8,000 | 3.03% | 6,782,720 |
| 2020-11-26 | 2020-11-24 | 0.248 | 30,288,000 | +8,000 | 3.03% | 7,511,424 |
| 2020-11-20 | 2020-11-18 | 0.255 | 30,280,000 | -40,000 | 3.03% | 7,721,400 |
| 2020-11-19 | 2020-11-17 | 0.250 | 30,320,000 | -40,000 | 3.03% | 7,580,000 |
| 2020-11-17 | 2020-11-13 | 0.280 | 30,360,000 | +24,000 | 3.04% | 8,500,800 |
| 2020-11-10 | 2020-11-06 | 0.280 | 30,336,000 | -40,000 | 3.03% | 8,494,080 |
| 2020-11-04 | 2020-11-02 | 0.260 | 30,376,000 | -48,000 | 3.04% | 7,897,760 |
| 2020-11-03 | 2020-10-30 | 0.300 | 30,424,000 | -32,000 | 3.04% | 9,127,200 |
| 2020-11-02 | 2020-10-29 | 0.260 | 30,456,000 | +40,000 | 3.05% | 7,918,560 |
| 2020-10-30 | 2020-10-28 | 0.199 | 30,416,000 | +160,000 | 3.04% | 6,052,784 |
| 2020-10-28 | 2020-10-23 | 0.290 | 30,256,000 | -8,000 | 3.03% | 8,774,240 |
| 2020-10-22 | 2020-10-20 | 0.335 | 30,264,000 | -32,000 | 3.03% | 10,138,440 |
| 2020-10-21 | 2020-10-19 | 0.350 | 30,296,000 | -24,000 | 3.03% | 10,603,600 |
| 2020-10-20 | 2020-10-16 | 0.345 | 30,320,000 | +8,000 | 3.03% | 10,460,400 |
| 2020-10-19 | 2020-10-15 | 0.330 | 30,312,000 | -8,000 | 3.03% | 10,002,960 |
| 2020-10-16 | 2020-10-14 | 0.370 | 30,320,000 | -8,000 | 3.03% | 11,218,400 |
| 2020-10-15 | 2020-10-12 | 0.370 | 30,328,000 | -8,000 | 3.03% | 11,221,360 |
| 2020-10-14 | 2020-10-09 | 0.380 | 30,336,000 | +8,000 | 3.03% | 11,527,680 |
| 2020-10-12 | 2020-10-08 | 0.375 | 30,328,000 | +8,000 | 3.03% | 11,373,000 |
| 2020-10-09 | 2020-10-07 | 0.385 | 30,320,000 | +40,000 | 3.03% | 11,673,200 |
| 2020-10-08 | 2020-10-06 | 0.375 | 30,280,000 | +168,000 | 3.03% | 11,355,000 |
| 2020-10-06 | 2020-09-30 | 0.335 | 30,112,000 | +792,000 | 3.01% | 10,087,520 |
| 2020-10-05 | 2020-09-29 | 0.320 | 29,320,000 | +384,000 | 2.93% | 9,382,400 |
| 2020-09-30 | 2020-09-28 | 0.380 | 28,936,000 | +904,000 | 2.89% | 10,995,680 |
| 2020-09-29 | 2020-09-25 | 0.405 | 28,032,000 | +4,680,000 | 2.80% | 11,352,960 |
| 2020-09-28 | 2020-09-24 | 0.385 | 23,352,000 | +4,024,000 | 2.34% | 8,990,520 |
| 2020-09-25 | 2020-09-23 | 0.380 | 19,328,000 | +2,896,000 | 1.93% | 7,344,640 |
| 2020-09-24 | 2020-09-22 | 0.325 | 16,432,000 | +5,272,000 | 1.64% | 5,340,400 |
| 2020-09-23 | 2020-09-21 | 0.265 | 11,160,000 | +4,800,000 | 1.12% | 2,957,400 |
| 2020-09-22 | 2020-09-18 | 0.249 | 6,360,000 | +3,976,000 | 0.64% | 1,583,640 |
| 2020-09-21 | 2020-09-17 | 0.226 | 2,384,000 | +888,000 | 0.24% | 538,784 |
| 2020-09-18 | 2020-09-16 | 0.248 | 1,496,000 | +232,000 | 0.15% | 371,008 |
| 2020-09-17 | 2020-09-15 | 0.203 | 1,264,000 | +8,000 | 0.13% | 256,592 |
| 2020-09-10 | 2020-09-08 | 0.162 | 1,256,000 | -72,000 | 0.13% | 203,472 |
| 2020-09-08 | 2020-09-04 | 0.165 | 1,328,000 | -120,000 | 0.13% | 219,120 |
| 2020-09-07 | 2020-09-03 | 0.150 | 1,448,000 | +8,000 | 0.14% | 217,200 |
| 2020-09-03 | 2020-09-01 | 0.119 | 1,440,000 | -48,000 | 0.14% | 171,360 |
| 2020-09-02 | 2020-08-31 | 0.100 | 1,488,000 | +16,000 | 0.15% | 148,800 |
| 2020-09-01 | 2020-08-28 | 0.100 | 1,472,000 | -8,000 | 0.15% | 147,200 |
| 2020-08-31 | 2020-08-27 | 0.096 | 1,480,000 | +16,000 | 0.15% | 142,080 |
| 2020-08-28 | 2020-08-26 | 0.099 | 1,464,000 | +8,000 | 0.15% | 144,936 |
| 2020-08-27 | 2020-08-25 | 0.104 | 1,456,000 | +8,000 | 0.15% | 151,424 |
| 2020-08-21 | 2020-08-19 | 0.108 | 1,448,000 | -80,000 | 0.14% | 156,384 |
| 2020-08-20 | 2020-08-18 | 0.097 | 1,528,000 | -152,000 | 0.15% | 148,216 |
| 2020-08-19 | 2020-08-17 | 0.099 | 1,680,000 | -208,000 | 0.17% | 166,320 |
| 2020-08-18 | 2020-08-14 | 0.097 | 1,888,000 | -16,000 | 0.19% | 183,136 |
| 2020-08-17 | 2020-08-13 | 0.083 | 1,904,000 | -120,000 | 0.19% | 158,032 |
| 2020-08-14 | 2020-08-12 | 0.080 | 2,024,000 | -40,000 | 0.20% | 161,920 |
| 2020-08-12 | 2020-08-10 | 0.074 | 2,064,000 | +32,000 | 0.21% | 152,736 |
| 2020-08-10 | 2020-08-06 | 0.075 | 2,032,000 | +32,000 | 0.20% | 152,400 |
| 2020-08-06 | 2020-08-04 | 0.072 | 2,000,000 | +24,000 | 0.20% | 144,000 |
| 2020-08-05 | 2020-08-03 | 0.072 | 1,976,000 | +72,000 | 0.20% | 142,272 |
| 2020-08-04 | 2020-07-31 | 0.076 | 1,904,000 | +40,000 | 0.19% | 144,704 |
| 2020-07-31 | 2020-07-29 | 0.076 | 1,864,000 | +8,000 | 0.19% | 141,664 |
| 2020-07-30 | 2020-07-28 | 0.075 | 1,856,000 | +64,000 | 0.19% | 139,200 |
| 2020-07-29 | 2020-07-27 | 0.078 | 1,792,000 | +8,000 | 0.18% | 139,776 |
| 2020-07-24 | 2020-07-22 | 0.079 | 1,784,000 | +40,000 | 0.18% | 140,936 |
| 2020-07-16 | 2020-07-14 | 0.076 | 1,744,000 | -8,000 | 0.17% | 132,544 |
| 2020-07-15 | 2020-07-13 | 0.076 | 1,752,000 | +8,000 | 0.18% | 133,152 |
| 2020-07-13 | 2020-07-09 | 0.078 | 1,744,000 | +32,000 | 0.17% | 136,032 |
| 2020-07-10 | 2020-07-08 | 0.077 | 1,712,000 | -112,000 | 0.17% | 131,824 |
| 2020-07-09 | 2020-07-07 | 0.079 | 1,824,000 | +96,000 | 0.18% | 144,096 |
| 2020-07-07 | 2020-07-03 | 0.077 | 1,728,000 | +32,000 | 0.17% | 133,056 |
| 2020-06-23 | 2020-06-19 | 0.078 | 1,696,000 | +40,000 | 0.17% | 132,288 |
| 2020-06-16 | 2020-06-12 | 0.084 | 1,656,000 | -32,000 | 0.17% | 139,104 |
| 2020-06-12 | 2020-06-10 | 0.083 | 1,688,000 | +64,000 | 0.17% | 140,104 |
| 2020-06-11 | 2020-06-09 | 0.085 | 1,624,000 | +48,000 | 0.16% | 138,040 |
| 2020-06-10 | 2020-06-08 | 0.083 | 1,576,000 | +24,000 | 0.16% | 130,808 |
| 2020-06-08 | 2020-06-04 | 0.087 | 1,552,000 | -16,000 | 0.16% | 135,024 |
| 2020-06-05 | 2020-06-03 | 0.086 | 1,568,000 | -16,000 | 0.16% | 134,848 |
| 2020-06-04 | 2020-06-02 | 0.087 | 1,584,000 | +16,000 | 0.16% | 137,808 |
| 2020-06-02 | 2020-05-29 | 0.086 | 1,568,000 | -8,000 | 0.16% | 134,848 |
| 2020-06-01 | 2020-05-28 | 0.089 | 1,576,000 | +128,000 | 0.16% | 140,264 |
| 2020-05-29 | 2020-05-27 | 0.091 | 1,448,000 | -8,000 | 0.14% | 131,768 |
| 2020-05-28 | 2020-05-26 | 0.092 | 1,456,000 | +48,000 | 0.15% | 133,952 |
| 2020-05-21 | 2020-05-19 | 0.101 | 1,408,000 | +128,000 | 0.14% | 142,208 |
| 2020-05-19 | 2020-05-15 | 0.102 | 1,280,000 | +8,000 | 0.13% | 130,560 |
| 2020-05-18 | 2020-05-14 | 0.104 | 1,272,000 | -16,000 | 0.13% | 132,288 |
| 2020-05-15 | 2020-05-13 | 0.106 | 1,288,000 | +16,000 | 0.13% | 136,528 |
| 2020-05-13 | 2020-05-11 | 0.115 | 1,272,000 | -40,000 | 0.13% | 146,280 |
| 2020-05-12 | 2020-05-08 | 0.110 | 1,312,000 | -40,000 | 0.13% | 144,320 |
| 2020-05-11 | 2020-05-07 | 0.108 | 1,352,000 | +32,000 | 0.14% | 146,016 |
| 2020-05-08 | 2020-05-06 | 0.112 | 1,320,000 | -24,000 | 0.13% | 147,840 |
| 2020-05-07 | 2020-05-05 | 0.114 | 1,344,000 | +24,000 | 0.13% | 153,216 |
| 2020-05-05 | 2020-04-29 | 0.118 | 1,320,000 | -16,000 | 0.13% | 155,760 |
| 2020-04-29 | 2020-04-27 | 0.119 | 1,336,000 | -48,000 | 0.13% | 158,984 |
| 2020-04-28 | 2020-04-24 | 0.121 | 1,384,000 | -24,000 | 0.14% | 167,464 |
| 2020-04-27 | 2020-04-23 | 0.119 | 1,408,000 | -168,000 | 0.14% | 167,552 |
| 2020-04-24 | 2020-04-22 | 0.125 | 1,576,000 | -8,000 | 0.16% | 197,000 |
| 2020-04-23 | 2020-04-21 | 0.125 | 1,584,000 | -160,000 | 0.16% | 198,000 |
| 2020-04-22 | 2020-04-20 | 0.126 | 1,744,000 | -208,000 | 0.17% | 219,744 |
| 2020-04-21 | 2020-04-17 | 0.114 | 1,952,000 | -208,000 | 0.20% | 222,528 |
| 2020-04-20 | 2020-04-16 | 0.106 | 2,160,000 | -144,000 | 0.22% | 228,960 |
| 2020-04-17 | 2020-04-15 | 0.097 | 2,304,000 | +16,000 | 0.23% | 223,488 |
| 2020-04-16 | 2020-04-14 | 0.097 | 2,288,000 | -96,000 | 0.23% | 221,936 |
| 2020-04-15 | 2020-04-09 | 0.091 | 2,384,000 | +40,000 | 0.24% | 216,944 |
| 2020-04-14 | 2020-04-08 | 0.093 | 2,344,000 | -136,000 | 0.23% | 217,992 |
| 2020-04-09 | 2020-04-07 | 0.096 | 2,480,000 | -40,000 | 0.25% | 238,080 |
| 2020-04-08 | 2020-04-06 | 0.097 | 2,520,000 | -96,000 | 0.25% | 244,440 |
| 2020-04-07 | 2020-04-03 | 0.091 | 2,616,000 | -40,000 | 0.26% | 238,056 |
| 2020-04-06 | 2020-04-02 | 0.090 | 2,656,000 | +24,000 | 0.27% | 239,040 |
| 2020-04-03 | 2020-04-01 | 0.089 | 2,632,000 | -64,000 | 0.26% | 234,248 |
| 2020-04-01 | 2020-03-30 | 0.084 | 2,696,000 | +8,000 | 0.27% | 226,464 |
| 2020-03-31 | 2020-03-27 | 0.083 | 2,688,000 | -112,000 | 0.27% | 223,104 |
| 2020-03-30 | 2020-03-26 | 0.079 | 2,800,000 | -56,000 | 0.28% | 221,200 |
| 2020-03-27 | 2020-03-25 | 0.077 | 2,856,000 | -8,000 | 0.29% | 219,912 |
| 2020-03-25 | 2020-03-23 | 0.078 | 2,864,000 | -8,000 | 0.29% | 223,392 |
| 2020-03-18 | 2020-03-16 | 0.068 | 2,872,000 | +32,000 | 0.29% | 195,296 |
| 2020-03-17 | 2020-03-13 | 0.078 | 2,840,000 | +8,000 | 0.28% | 221,520 |
| 2020-03-16 | 2020-03-12 | 0.078 | 2,832,000 | +56,000 | 0.28% | 220,896 |
| 2020-03-13 | 2020-03-11 | 0.088 | 2,776,000 | -184,000 | 0.28% | 244,288 |
| 2020-02-18 | 2020-02-14 | 0.079 | 2,960,000 | -24,000 | 0.30% | 233,840 |
| 2020-02-17 | 2020-02-13 | 0.077 | 2,984,000 | +160,000 | 0.30% | 229,768 |
| 2020-02-07 | 2020-02-05 | 0.085 | 2,824,000 | -8,000 | 0.28% | 240,040 |
| 2020-02-06 | 2020-02-04 | 0.085 | 2,832,000 | -16,000 | 0.28% | 240,720 |
| 2020-01-20 | 2020-01-16 | 0.088 | 2,848,000 | +16,000 | 0.28% | 250,624 |
| 2020-01-07 | 2020-01-03 | 0.098 | 2,832,000 | -16,000 | 0.28% | 277,536 |
| 2020-01-06 | 2020-01-02 | 0.093 | 2,848,000 | -88,000 | 0.28% | 264,864 |
| 2020-01-03 | 2019-12-31 | 0.092 | 2,936,000 | -56,000 | 0.29% | 270,112 |
| 2019-12-30 | 2019-12-24 | 0.094 | 2,992,000 | -168,000 | 0.30% | 281,248 |
| 2019-12-27 | 2019-12-20 | 0.093 | 3,160,000 | -152,000 | 0.32% | 293,880 |
| 2019-11-25 | 2019-11-21 | 0.092 | 3,312,000 | +240,000 | 0.33% | 304,704 |
| 2019-11-21 | 2019-11-19 | 0.093 | 3,072,000 | +184,000 | 0.31% | 285,696 |
| 2019-11-15 | 2019-11-13 | 0.098 | 2,888,000 | -8,000 | 0.29% | 283,024 |
| 2019-10-31 | 2019-10-29 | 0.092 | 2,896,000 | +24,000 | 0.29% | 266,432 |
| 2019-10-30 | 2019-10-28 | 0.094 | 2,872,000 | +8,000 | 0.29% | 269,968 |
| 2019-10-28 | 2019-10-24 | 0.096 | 2,864,000 | -8,000 | 0.29% | 274,944 |
| 2019-10-25 | 2019-10-23 | 0.100 | 2,872,000 | -16,000 | 0.29% | 287,200 |
| 2019-10-22 | 2019-10-18 | 0.106 | 2,888,000 | -72,000 | 0.29% | 306,128 |
| 2019-10-21 | 2019-10-17 | 0.112 | 2,960,000 | +72,000 | 0.30% | 331,520 |
| 2019-10-18 | 2019-10-16 | 0.094 | 2,888,000 | +32,000 | 0.29% | 271,472 |
| 2019-09-25 | 2019-09-23 | 0.105 | 2,856,000 | +64,000 | 0.29% | 299,880 |
| 2019-09-24 | 2019-09-20 | 0.112 | 2,792,000 | -616,000 | 0.28% | 312,704 |
| 2019-09-23 | 2019-09-19 | 0.120 | 3,408,000 | +8,000 | 0.34% | 408,960 |
| 2019-09-20 | 2019-09-18 | 0.130 | 3,400,000 | -88,000 | 0.34% | 442,000 |
| 2019-09-19 | 2019-09-17 | 0.129 | 3,488,000 | +688,000 | 0.35% | 449,952 |
| 2019-09-18 | 2019-09-16 | 0.121 | 2,800,000 | -88,000 | 0.28% | 338,800 |
| 2019-09-17 | 2019-09-13 | 0.136 | 2,888,000 | -528,000 | 0.29% | 392,768 |
| 2019-09-16 | 2019-09-12 | 0.136 | 3,416,000 | -184,000 | 0.34% | 464,576 |
| 2019-09-11 | 2019-09-09 | 0.090 | 3,600,000 | +40,000 | 0.36% | 324,000 |
| 2019-09-05 | 2019-09-03 | 0.085 | 3,560,000 | +32,000 | 0.36% | 302,600 |
| 2019-09-04 | 2019-09-02 | 0.084 | 3,528,000 | +96,000 | 0.35% | 296,352 |
| 2019-08-29 | 2019-08-27 | 0.089 | 3,432,000 | -136,000 | 0.34% | 305,448 |
| 2019-08-28 | 2019-08-26 | 0.091 | 3,568,000 | +88,000 | 0.36% | 324,688 |
| 2019-08-21 | 2019-08-19 | 0.098 | 3,480,000 | -40,000 | 0.35% | 341,040 |
| 2019-08-16 | 2019-08-14 | 0.092 | 3,520,000 | -120,000 | 0.35% | 323,840 |
| 2019-08-15 | 2019-08-13 | 0.096 | 3,640,000 | +184,000 | 0.36% | 349,440 |
| 2019-08-05 | 2019-08-01 | 0.111 | 3,456,000 | +24,000 | 0.35% | 383,616 |
| 2019-07-31 | 2019-07-29 | 0.113 | 3,432,000 | +48,000 | 0.34% | 387,816 |
| 2019-07-29 | 2019-07-25 | 0.121 | 3,384,000 | -8,000 | 0.34% | 409,464 |
| 2019-07-24 | 2019-07-22 | 0.111 | 3,392,000 | +24,000 | 0.34% | 376,512 |
| 2019-07-22 | 2019-07-18 | 0.118 | 3,368,000 | +16,000 | 0.34% | 397,424 |
| 2019-07-19 | 2019-07-17 | 0.118 | 3,352,000 | +32,000 | 0.34% | 395,536 |
| 2019-07-15 | 2019-07-11 | 0.112 | 3,320,000 | +16,000 | 0.33% | 371,840 |
| 2019-07-11 | 2019-07-09 | 0.116 | 3,304,000 | +56,000 | 0.33% | 383,264 |
| 2019-07-10 | 2019-07-08 | 0.115 | 3,248,000 | +40,000 | 0.32% | 373,520 |
| 2019-07-09 | 2019-07-05 | 0.118 | 3,208,000 | +40,000 | 0.32% | 378,544 |
| 2019-07-03 | 2019-06-28 | 0.124 | 3,168,000 | -24,000 | 0.32% | 392,832 |
| 2019-06-21 | 2019-06-19 | 0.121 | 3,192,000 | +24,000 | 0.32% | 386,232 |
| 2019-06-19 | 2019-06-17 | 0.122 | 3,168,000 | +56,000 | 0.32% | 386,496 |
| 2019-06-18 | 2019-06-14 | 0.120 | 3,112,000 | +32,000 | 0.31% | 373,440 |
| 2019-06-17 | 2019-06-13 | 0.126 | 3,080,000 | +32,000 | 0.31% | 388,080 |
| 2019-06-14 | 2019-06-12 | 0.122 | 3,048,000 | +32,000 | 0.30% | 371,856 |
| 2019-06-12 | 2019-06-10 | 0.123 | 3,016,000 | +16,000 | 0.30% | 370,968 |
| 2019-06-11 | 2019-06-06 | 0.119 | 3,000,000 | +16,000 | 0.30% | 357,000 |
| 2019-06-10 | 2019-06-05 | 0.118 | 2,984,000 | +120,000 | 0.30% | 352,112 |
| 2019-06-04 | 2019-05-31 | 0.125 | 2,864,000 | +16,000 | 0.29% | 358,000 |
| 2019-06-03 | 2019-05-30 | 0.125 | 2,848,000 | +24,000 | 0.28% | 356,000 |
| 2019-05-31 | 2019-05-29 | 0.124 | 2,824,000 | +16,000 | 0.28% | 350,176 |
| 2019-05-30 | 2019-05-28 | 0.128 | 2,808,000 | +16,000 | 0.28% | 359,424 |
| 2019-05-29 | 2019-05-27 | 0.126 | 2,792,000 | -8,000 | 0.28% | 351,792 |
| 2019-05-23 | 2019-05-21 | 0.125 | 2,800,000 | +16,000 | 0.28% | 350,000 |
| 2019-05-20 | 2019-05-16 | 0.126 | 2,784,000 | +16,000 | 0.28% | 350,784 |
| 2019-05-17 | 2019-05-15 | 0.123 | 2,768,000 | +24,000 | 0.28% | 340,464 |
| 2019-05-14 | 2019-05-09 | 0.124 | 2,744,000 | -352,000 | 0.27% | 340,256 |
| 2019-05-08 | 2019-05-06 | 0.124 | 3,096,000 | +48,000 | 0.31% | 383,904 |
| 2019-05-07 | 2019-05-03 | 0.133 | 3,048,000 | +56,000 | 0.30% | 405,384 |
| 2019-05-06 | 2019-05-02 | 0.137 | 2,992,000 | -40,000 | 0.30% | 409,904 |
| 2019-04-29 | 2019-04-25 | 0.138 | 3,032,000 | +8,000 | 0.30% | 418,416 |
| 2019-04-25 | 2019-04-23 | 0.141 | 3,024,000 | +32,000 | 0.30% | 426,384 |
| 2019-04-24 | 2019-04-18 | 0.140 | 2,992,000 | +16,000 | 0.30% | 418,880 |
| 2019-04-18 | 2019-04-16 | 0.137 | 2,976,000 | -16,000 | 0.30% | 407,712 |
| 2019-04-17 | 2019-04-15 | 0.140 | 2,992,000 | +112,000 | 0.30% | 418,880 |
| 2019-04-16 | 2019-04-12 | 0.142 | 2,880,000 | +48,000 | 0.29% | 408,960 |
| 2019-04-12 | 2019-04-10 | 0.141 | 2,832,000 | +40,000 | 0.28% | 399,312 |
| 2019-04-11 | 2019-04-09 | 0.141 | 2,792,000 | -272,000 | 0.28% | 393,672 |
| 2019-04-10 | 2019-04-08 | 0.138 | 3,064,000 | +16,000 | 0.31% | 422,832 |
| 2019-04-09 | 2019-04-04 | 0.139 | 3,048,000 | +72,000 | 0.30% | 423,672 |
| 2019-04-08 | 2019-04-03 | 0.142 | 2,976,000 | -152,000 | 0.30% | 422,592 |
| 2019-04-03 | 2019-04-01 | 0.142 | 3,128,000 | +32,000 | 0.31% | 444,176 |
| 2019-04-02 | 2019-03-29 | 0.145 | 3,096,000 | +48,000 | 0.31% | 448,920 |
| 2019-03-29 | 2019-03-27 | 0.147 | 3,048,000 | +320,000 | 0.30% | 448,056 |
| 2019-03-28 | 2019-03-26 | 0.147 | 2,728,000 | +24,000 | 0.27% | 401,016 |
| 2019-03-27 | 2019-03-25 | 0.149 | 2,704,000 | +40,000 | 0.27% | 402,896 |
| 2019-03-22 | 2019-03-20 | 0.146 | 2,664,000 | -32,000 | 0.27% | 388,944 |
| 2019-03-21 | 2019-03-19 | 0.144 | 2,696,000 | -96,000 | 0.27% | 388,224 |
| 2019-03-20 | 2019-03-18 | 0.146 | 2,792,000 | +16,000 | 0.28% | 407,632 |
| 2019-03-18 | 2019-03-14 | 0.149 | 2,776,000 | -400,000 | 0.28% | 413,624 |
| 2019-03-15 | 2019-03-13 | 0.152 | 3,176,000 | +168,000 | 0.32% | 482,752 |
| 2019-03-14 | 2019-03-12 | 0.162 | 3,008,000 | +88,000 | 0.30% | 487,296 |
| 2019-03-13 | 2019-03-11 | 0.153 | 2,920,000 | +16,000 | 0.29% | 446,760 |
| 2019-03-11 | 2019-03-07 | 0.170 | 2,904,000 | +368,000 | 0.29% | 493,680 |
| 2019-03-08 | 2019-03-06 | 0.137 | 2,536,000 | +352,000 | 0.25% | 347,432 |
| 2019-03-07 | 2019-03-05 | 0.146 | 2,184,000 | +8,000 | 0.22% | 318,864 |
| 2019-03-06 | 2019-03-04 | 0.148 | 2,176,000 | +32,000 | 0.22% | 322,048 |
| 2019-03-05 | 2019-03-01 | 0.153 | 2,144,000 | +24,000 | 0.21% | 328,032 |
| 2019-03-01 | 2019-02-27 | 0.158 | 2,120,000 | -8,000 | 0.21% | 334,960 |
| 2019-02-27 | 2019-02-25 | 0.162 | 2,128,000 | +8,000 | 0.21% | 344,736 |
| 2019-02-25 | 2019-02-21 | 0.145 | 2,120,000 | -24,000 | 0.21% | 307,400 |
| 2019-02-19 | 2019-02-15 | 0.182 | 2,144,000 | +32,000 | 0.21% | 390,208 |
| 2019-02-18 | 2019-02-14 | 0.187 | 2,112,000 | -152,000 | 0.21% | 394,944 |
| 2019-02-15 | 2019-02-13 | 0.192 | 2,264,000 | -144,000 | 0.23% | 434,688 |
| 2019-02-14 | 2019-02-12 | 0.188 | 2,408,000 | +8,000 | 0.24% | 452,704 |
| 2019-02-11 | 2019-02-04 | 0.127 | 2,400,000 | -128,000 | 0.24% | 304,800 |
| 2019-01-31 | 2019-01-29 | 0.125 | 2,528,000 | +32,000 | 0.25% | 316,000 |
| 2019-01-29 | 2019-01-25 | 0.155 | 2,496,000 | -24,000 | 0.25% | 386,880 |
| 2019-01-25 | 2019-01-23 | 0.175 | 2,520,000 | +96,000 | 0.25% | 441,000 |
| 2019-01-21 | 2019-01-17 | 0.171 | 2,424,000 | -304,000 | 0.24% | 414,504 |
| 2019-01-18 | 2019-01-16 | 0.190 | 2,728,000 | -144,000 | 0.27% | 518,320 |
| 2019-01-17 | 2019-01-15 | 0.193 | 2,872,000 | +400,000 | 0.29% | 554,296 |
| 2019-01-16 | 2019-01-14 | 0.175 | 2,472,000 | -88,000 | 0.25% | 432,600 |
| 2019-01-15 | 2019-01-11 | 0.176 | 2,560,000 | +80,000 | 0.26% | 450,560 |
| 2019-01-14 | 2019-01-10 | 0.192 | 2,480,000 | +968,000 | 0.25% | 476,160 |
| 2019-01-11 | 2019-01-09 | 0.199 | 1,512,000 | +32,000 | 0.15% | 300,888 |
| 2019-01-10 | 2019-01-08 | 0.179 | 1,480,000 | +104,000 | 0.15% | 264,920 |
| 2019-01-09 | 2019-01-07 | 0.199 | 1,376,000 | -64,000 | 0.14% | 273,824 |
| 2019-01-08 | 2019-01-04 | 0.230 | 1,440,000 | -192,000 | 0.14% | 331,200 |
| 2019-01-07 | 2019-01-03 | 0.255 | 1,632,000 | +80,000 | 0.16% | 416,160 |
| 2019-01-04 | 2019-01-02 | 0.325 | 1,552,000 | +120,000 | 0.16% | 504,400 |
| 2019-01-03 | 2018-12-31 | 0.370 | 1,432,000 | +392,000 | 0.14% | 529,840 |
| 2019-01-02 | 2018-12-27 | 0.460 | 1,040,000 | +288,000 | 0.10% | 478,400 |
| 2018-12-28 | 2018-12-24 | 0.425 | 752,000 | +192,000 | 0.08% | 319,600 |
| 2018-12-21 | 2018-12-19 | 0.345 | 560,000 | +16,000 | 0.06% | 193,200 |
| 2018-12-17 | 2018-12-13 | 0.355 | 544,000 | +24,000 | 0.05% | 193,120 |
| 2018-12-13 | 2018-12-11 | 0.355 | 520,000 | +48,000 | 0.05% | 184,600 |
| 2018-12-04 | 2018-11-30 | 0.405 | 472,000 | -48,000 | 0.05% | 191,160 |
| 2018-12-03 | 2018-11-29 | 0.385 | 520,000 | -24,000 | 0.05% | 200,200 |
| 2018-11-30 | 2018-11-28 | 0.445 | 544,000 | -24,000 | 0.05% | 242,080 |
| 2018-11-29 | 2018-11-27 | 0.495 | 568,000 | +72,000 | 0.06% | 281,160 |
| 2018-11-23 | 2018-11-21 | 0.590 | 496,000 | +40,000 | 0.05% | 292,640 |
| 2018-11-22 | 2018-11-20 | 0.600 | 456,000 | -8,000 | 0.05% | 273,600 |
| 2018-11-20 | 2018-11-16 | 0.620 | 464,000 | +56,000 | 0.05% | 287,680 |
| 2018-11-14 | 2018-11-12 | 0.690 | 408,000 | -24,000 | 0.04% | 281,520 |
| 2018-11-13 | 2018-11-09 | 0.680 | 432,000 | -32,000 | 0.04% | 293,760 |
| 2018-11-09 | 2018-11-07 | 0.600 | 464,000 | +24,000 | 0.05% | 278,400 |
| 2018-11-06 | 2018-11-02 | 0.610 | 440,000 | +64,000 | 0.04% | 268,400 |
| 2018-11-05 | 2018-11-01 | 0.680 | 376,000 | -64,000 | 0.04% | 255,680 |
| 2018-11-02 | 2018-10-31 | 0.720 | 440,000 | +24,000 | 0.04% | 316,800 |
| 2018-11-01 | 2018-10-30 | 0.800 | 416,000 | +8,000 | 0.04% | 332,800 |
| 2018-10-30 | 2018-10-26 | 0.700 | 408,000 | +64,000 | 0.04% | 285,600 |
| 2018-10-29 | 2018-10-25 | 0.590 | 344,000 | +16,000 | 0.03% | 202,960 |
| 2018-10-26 | 2018-10-24 | 0.810 | 328,000 | +16,000 | 0.03% | 265,680 |
| 2018-10-24 | 2018-10-22 | 0.930 | 312,000 | +40,000 | 0.03% | 290,160 |
| 2018-10-23 | 2018-10-19 | 0.980 | 272,000 | +48,000 | 0.03% | 266,560 |
| 2018-10-16 | 2018-10-12 | 1.000 | 224,000 | +96,000 | 0.02% | 224,000 |
| 2018-10-12 | 2018-10-10 | 1.080 | 128,000 | +24,000 | 0.01% | 138,240 |
| 2018-10-10 | 2018-10-08 | 1.100 | 104,000 | -8,000 | 0.01% | 114,400 |
| 2018-10-08 | 2018-10-04 | 1.070 | 112,000 | +8,000 | 0.01% | 119,840 |
| 2018-10-03 | 2018-09-28 | 0.840 | 104,000 | -8,000 | 0.01% | 87,360 |
| 2018-10-02 | 2018-09-27 | 0.940 | 112,000 | +8,000 | 0.01% | 105,280 |
| 2018-09-27 | 2018-09-24 | 0.930 | 104,000 | -16,000 | 0.01% | 96,720 |
| 2018-09-24 | 2018-09-20 | 1.010 | 120,000 | +80,000 | 0.01% | 121,200 |
| 2018-09-14 | 2018-09-12 | 0.960 | 40,000 | +8,000 | 0.00% | 38,400 |
| 2018-09-06 | 2018-09-04 | 1.140 | 32,000 | -8,000 | 0.00% | 36,480 |
| 2018-09-05 | 2018-09-03 | 1.080 | 40,000 | -8,000 | 0.00% | 43,200 |
| 2018-09-04 | 2018-08-31 | 1.110 | 48,000 | +8,000 | 0.00% | 53,280 |
| 2018-08-30 | 2018-08-28 | 0.860 | 40,000 | -8,000 | 0.00% | 34,400 |
| 2018-08-29 | 2018-08-27 | 0.810 | 48,000 | +16,000 | 0.00% | 38,880 |
| 2018-08-24 | 2018-08-22 | 0.870 | 32,000 | +24,000 | 0.00% | 27,840 |
| 2018-08-23 | 2018-08-21 | 0.720 | 8,000 | -24,000 | 0.00% | 5,760 |
| 2018-08-16 | 2018-08-14 | 0.460 | 32,000 | -40,000 | 0.00% | 14,720 |
| 2018-08-15 | 2018-08-13 | 0.495 | 72,000 | +40,000 | 0.01% | 35,640 |
| 2018-07-27 | 2018-07-25 | 0.465 | 32,000 | +24,000 | 0.00% | 14,880 |
| 2018-07-24 | 2018-07-20 | 0.500 | 8,000 | -24,000 | 0.00% | 4,000 |
| 2018-07-23 | 2018-07-19 | 0.290 | 32,000 | +24,000 | 0.00% | 9,280 |
| 2018-07-19 | 2018-07-17 | 0.410 | 8,000 | -8,000 | 0.00% | 3,280 |
| 2018-07-17 | 2018-07-13 | 0.920 | 16,000 | -16,000 | 0.00% | 14,720 |
| 2018-07-13 | 2018-07-11 | 1.130 | 32,000 | +16,000 | 0.00% | 36,160 |
| 2018-07-12 | 2018-07-10 | 1.100 | 16,000 | -136,000 | 0.00% | 17,600 |
| 2018-07-11 | 2018-07-09 | 1.020 | 152,000 | +16,000 | 0.02% | 155,040 |
| 2018-07-10 | 2018-07-06 | 0.980 | 136,000 | -120,000 | 0.01% | 133,280 |
| 2018-07-09 | 2018-07-05 | 0.990 | 256,000 | +16,000 | 0.03% | 253,440 |
| 2018-07-06 | 2018-07-04 | 0.990 | 240,000 | +240,000 | 0.02% | 237,600 |
| 2018-07-04 | 2018-06-29 | 0.840 | 0 | -200,000 | ||
| 2018-07-03 | 2018-06-28 | 0.810 | 200,000 | -120,000 | 0.02% | 162,000 |
| 2018-06-29 | 2018-06-27 | 0.810 | 320,000 | -232,000 | 0.03% | 259,200 |
| 2018-06-28 | 2018-06-26 | 0.800 | 552,000 | -56,000 | 0.06% | 441,600 |
| 2018-06-27 | 2018-06-25 | 0.700 | 608,000 | +280,000 | 0.06% | 425,600 |
| 2018-06-25 | 2018-06-21 | 0.500 | 328,000 | -400,000 | 0.03% | 164,000 |
| 2018-06-22 | 2018-06-20 | 0.570 | 728,000 | +704,000 | 0.07% | 414,960 |
| 2018-06-21 | 2018-06-19 | 0.495 | 24,000 | +8,000 | 0.00% | 11,880 |
| 2018-06-20 | 2018-06-15 | 0.410 | 16,000 | -80,000 | 0.00% | 6,560 |
| 2018-06-19 | 2018-06-14 | 0.340 | 96,000 | +56,000 | 0.01% | 32,640 |
| 2018-06-15 | 2018-06-13 | 0.340 | 40,000 | -88,000 | 0.00% | 13,600 |
| 2018-06-14 | 2018-06-12 | 0.325 | 128,000 | +48,000 | 0.01% | 41,600 |
| 2018-06-08 | 2018-06-06 | 0.280 | 80,000 | +48,000 | 0.01% | 22,400 |
| 2018-06-06 | 2018-06-04 | 0.315 | 32,000 | -24,000 | 0.00% | 10,080 |
| 2018-06-05 | 2018-06-01 | 0.370 | 56,000 | -13,096,000 | 0.01% | 20,720 |
| 2018-06-04 | 2018-05-31 | 0.400 | 13,152,000 | 1.32% | 5,260,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy