History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 3,080,000 | +0 | 0.26% | 113,960 |
| 2025-10-13 | 2025-10-09 | 0.039 | 3,080,000 | +0 | 0.26% | 120,120 |
| 2025-10-10 | 2025-10-08 | 0.039 | 3,080,000 | +0 | 0.26% | 120,120 |
| 2025-10-09 | 2025-10-06 | 0.040 | 3,080,000 | +0 | 0.26% | 123,200 |
| 2025-10-08 | 2025-10-03 | 0.040 | 3,080,000 | +0 | 0.26% | 123,200 |
| 2025-10-06 | 2025-10-02 | 0.041 | 3,080,000 | +0 | 0.26% | 126,280 |
| 2025-10-03 | 2025-09-30 | 0.040 | 3,080,000 | +0 | 0.26% | 123,200 |
| 2025-10-02 | 2025-09-29 | 0.039 | 3,080,000 | +0 | 0.26% | 120,120 |
| 2025-09-30 | 2025-09-26 | 0.040 | 3,080,000 | +0 | 0.26% | 123,200 |
| 2025-09-29 | 2025-09-25 | 0.041 | 3,080,000 | +0 | 0.26% | 126,280 |
| 2025-09-26 | 2025-09-24 | 0.041 | 3,080,000 | +0 | 0.26% | 126,280 |
| 2025-09-25 | 2025-09-23 | 0.042 | 3,080,000 | +0 | 0.26% | 129,360 |
| 2025-09-24 | 2025-09-22 | 0.043 | 3,080,000 | +0 | 0.26% | 132,440 |
| 2025-09-23 | 2025-09-19 | 0.043 | 3,080,000 | +0 | 0.26% | 132,440 |
| 2025-09-22 | 2025-09-18 | 0.044 | 3,080,000 | +0 | 0.26% | 135,520 |
| 2025-09-19 | 2025-09-17 | 0.044 | 3,080,000 | +0 | 0.26% | 135,520 |
| 2025-09-18 | 2025-09-16 | 0.045 | 3,080,000 | +0 | 0.26% | 138,600 |
| 2025-09-17 | 2025-09-15 | 0.045 | 3,080,000 | +0 | 0.26% | 138,600 |
| 2025-09-16 | 2025-09-12 | 0.042 | 3,080,000 | +0 | 0.26% | 129,360 |
| 2025-09-15 | 2025-09-11 | 0.041 | 3,080,000 | +0 | 0.26% | 126,280 |
| 2025-09-12 | 2025-09-10 | 0.042 | 3,080,000 | +0 | 0.26% | 129,360 |
| 2025-09-11 | 2025-09-09 | 0.042 | 3,080,000 | +0 | 0.26% | 129,360 |
| 2025-09-10 | 2025-09-08 | 0.042 | 3,080,000 | +0 | 0.26% | 129,360 |
| 2025-09-09 | 2025-09-05 | 0.040 | 3,080,000 | +0 | 0.26% | 123,200 |
| 2025-09-08 | 2025-09-04 | 0.040 | 3,080,000 | +0 | 0.26% | 123,200 |
| 2025-09-05 | 2025-09-03 | 0.042 | 3,080,000 | +0 | 0.26% | 129,360 |
| 2025-09-04 | 2025-09-02 | 0.042 | 3,080,000 | +0 | 0.26% | 129,360 |
| 2025-09-03 | 2025-09-01 | 0.042 | 3,080,000 | +0 | 0.26% | 129,360 |
| 2025-09-02 | 2025-08-29 | 0.041 | 3,080,000 | +0 | 0.26% | 126,280 |
| 2025-09-01 | 2025-08-28 | 0.042 | 3,080,000 | +0 | 0.26% | 129,360 |
| 2025-08-29 | 2025-08-27 | 0.041 | 3,080,000 | +0 | 0.26% | 126,280 |
| 2025-08-28 | 2025-08-26 | 0.042 | 3,080,000 | +0 | 0.26% | 129,360 |
| 2025-08-27 | 2025-08-25 | 0.042 | 3,080,000 | +0 | 0.26% | 129,360 |
| 2025-08-26 | 2025-08-22 | 0.040 | 3,080,000 | +0 | 0.26% | 123,200 |
| 2025-08-25 | 2025-08-21 | 0.042 | 3,080,000 | +0 | 0.26% | 129,360 |
| 2025-08-22 | 2025-08-20 | 0.043 | 3,080,000 | +0 | 0.26% | 132,440 |
| 2025-08-21 | 2025-08-19 | 0.042 | 3,080,000 | +0 | 0.26% | 129,360 |
| 2025-08-20 | 2025-08-18 | 0.042 | 3,080,000 | +0 | 0.26% | 129,360 |
| 2025-08-19 | 2025-08-15 | 0.042 | 3,080,000 | +0 | 0.26% | 129,360 |
| 2025-08-18 | 2025-08-14 | 0.042 | 3,080,000 | +0 | 0.26% | 129,360 |
| 2025-08-15 | 2025-08-13 | 0.038 | 3,080,000 | +0 | 0.26% | 117,040 |
| 2025-08-14 | 2025-08-12 | 0.044 | 3,080,000 | +0 | 0.26% | 135,520 |
| 2025-08-13 | 2025-08-11 | 0.044 | 3,080,000 | +0 | 0.26% | 135,520 |
| 2025-08-12 | 2025-08-08 | 0.045 | 3,080,000 | +0 | 0.26% | 138,600 |
| 2025-08-11 | 2025-08-07 | 0.048 | 3,080,000 | +0 | 0.26% | 147,840 |
| 2025-08-08 | 2025-08-06 | 0.046 | 3,080,000 | +0 | 0.26% | 141,680 |
| 2025-08-07 | 2025-08-05 | 0.048 | 3,080,000 | +0 | 0.26% | 147,840 |
| 2025-08-06 | 2025-08-04 | 0.046 | 3,080,000 | +0 | 0.26% | 141,680 |
| 2025-08-05 | 2025-08-01 | 0.043 | 3,080,000 | +0 | 0.26% | 132,440 |
| 2025-08-04 | 2025-07-31 | 0.043 | 3,080,000 | +0 | 0.26% | 132,440 |
| 2025-08-01 | 2025-07-30 | 0.041 | 3,080,000 | +0 | 0.26% | 126,280 |
| 2025-07-31 | 2025-07-29 | 0.043 | 3,080,000 | +0 | 0.26% | 132,440 |
| 2025-07-30 | 2025-07-28 | 0.043 | 3,080,000 | +0 | 0.26% | 132,440 |
| 2025-07-29 | 2025-07-25 | 0.043 | 3,080,000 | +0 | 0.26% | 132,440 |
| 2025-07-28 | 2025-07-24 | 0.042 | 3,080,000 | +0 | 0.26% | 129,360 |
| 2025-07-25 | 2025-07-23 | 0.042 | 3,080,000 | +0 | 0.26% | 129,360 |
| 2025-07-24 | 2025-07-22 | 0.044 | 3,080,000 | +0 | 0.26% | 135,520 |
| 2025-07-23 | 2025-07-21 | 0.043 | 3,080,000 | +0 | 0.26% | 132,440 |
| 2025-07-22 | 2025-07-18 | 0.041 | 3,080,000 | +0 | 0.26% | 126,280 |
| 2025-07-21 | 2025-07-17 | 0.043 | 3,080,000 | +0 | 0.26% | 132,440 |
| 2025-07-18 | 2025-07-16 | 0.045 | 3,080,000 | +0 | 0.26% | 138,600 |
| 2025-07-17 | 2025-07-15 | 0.039 | 3,080,000 | +0 | 0.26% | 120,120 |
| 2025-07-16 | 2025-07-14 | 0.037 | 3,080,000 | +0 | 0.26% | 113,960 |
| 2025-07-15 | 2025-07-11 | 0.037 | 3,080,000 | +0 | 0.26% | 113,960 |
| 2025-07-14 | 2025-07-10 | 0.037 | 3,080,000 | +0 | 0.26% | 113,960 |
| 2025-07-11 | 2025-07-09 | 0.037 | 3,080,000 | +0 | 0.26% | 113,960 |
| 2025-07-10 | 2025-07-08 | 0.037 | 3,080,000 | +0 | 0.26% | 113,960 |
| 2025-07-09 | 2025-07-07 | 0.037 | 3,080,000 | +0 | 0.26% | 113,960 |
| 2025-07-08 | 2025-07-04 | 0.037 | 3,080,000 | +0 | 0.26% | 113,960 |
| 2025-07-07 | 2025-07-03 | 0.037 | 3,080,000 | +0 | 0.26% | 113,960 |
| 2025-07-04 | 2025-07-02 | 0.038 | 3,080,000 | +0 | 0.26% | 117,040 |
| 2025-07-03 | 2025-06-30 | 0.038 | 3,080,000 | +0 | 0.26% | 117,040 |
| 2025-07-02 | 2025-06-27 | 0.038 | 3,080,000 | +0 | 0.26% | 117,040 |
| 2025-06-30 | 2025-06-26 | 0.038 | 3,080,000 | +0 | 0.26% | 117,040 |
| 2025-06-27 | 2025-06-25 | 0.038 | 3,080,000 | +0 | 0.26% | 117,040 |
| 2025-06-26 | 2025-06-24 | 0.039 | 3,080,000 | +0 | 0.26% | 120,120 |
| 2025-06-25 | 2025-06-23 | 0.040 | 3,080,000 | +0 | 0.26% | 123,200 |
| 2025-06-24 | 2025-06-20 | 0.041 | 3,080,000 | +0 | 0.26% | 126,280 |
| 2025-06-23 | 2025-06-19 | 0.041 | 3,080,000 | +0 | 0.26% | 126,280 |
| 2025-06-20 | 2025-06-18 | 0.036 | 3,080,000 | +0 | 0.26% | 110,880 |
| 2025-06-19 | 2025-06-17 | 0.036 | 3,080,000 | +0 | 0.26% | 110,880 |
| 2025-06-18 | 2025-06-16 | 0.038 | 3,080,000 | +0 | 0.26% | 117,040 |
| 2025-06-17 | 2025-06-13 | 0.038 | 3,080,000 | +0 | 0.26% | 117,040 |
| 2025-06-16 | 2025-06-12 | 0.037 | 3,080,000 | +0 | 0.26% | 113,960 |
| 2025-06-13 | 2025-06-11 | 0.036 | 3,080,000 | +1,008,000 | 0.26% | 110,880 |
| 2025-05-21 | 2025-05-19 | 0.042 | 2,072,000 | +1,008,000 | 0.17% | 87,024 |
| 2025-03-12 | 2025-03-10 | 0.041 | 1,064,000 | -144,000 | 0.09% | 43,624 |
| 2025-01-15 | 2025-01-13 | 0.034 | 1,208,000 | -280,000 | 0.10% | 41,072 |
| 2024-07-30 | 2024-07-26 | 0.029 | 1,488,000 | -168,000 | 0.12% | 43,152 |
| 2024-07-25 | 2024-07-23 | 0.028 | 1,656,000 | +168,000 | 0.14% | 46,368 |
| 2024-05-06 | 2024-05-02 | 0.032 | 1,488,000 | +280,000 | 0.12% | 47,616 |
| 2024-03-06 | 2024-03-04 | 0.032 | 1,208,000 | -600,000 | 0.10% | 38,656 |
| 2023-11-16 | 2023-11-14 | 0.027 | 1,808,000 | -400,000 | 0.15% | 48,816 |
| 2023-08-17 | 2023-08-15 | 0.027 | 2,208,000 | +240,000 | 0.19% | 59,616 |
| 2023-08-16 | 2023-08-14 | 0.027 | 1,968,000 | +600,000 | 0.17% | 53,136 |
| 2023-08-14 | 2023-08-10 | 0.027 | 1,368,000 | +160,000 | 0.11% | 36,936 |
| 2023-03-08 | 2023-03-06 | 0.025 | 1,208,000 | -400,000 | 0.10% | 30,200 |
| 2023-02-15 | 2023-02-13 | 0.028 | 1,608,000 | +400,000 | 0.13% | 45,024 |
| 2022-07-25 | 2022-07-21 | 0.032 | 1,208,000 | -16,000 | 0.10% | 38,656 |
| 2022-05-11 | 2022-05-06 | 0.048 | 1,224,000 | -1,808,000 | 0.10% | 58,752 |
| 2022-05-10 | 2022-05-05 | 0.054 | 3,032,000 | -800,000 | 0.25% | 163,728 |
| 2022-05-06 | 2022-05-04 | 0.057 | 3,832,000 | -120,000 | 0.32% | 218,424 |
| 2022-05-03 | 2022-04-28 | 0.072 | 3,952,000 | +2,744,000 | 0.40% | 284,544 |
| 2022-04-04 | 2022-03-31 | 0.049 | 1,208,000 | +32,000 | 0.12% | 59,192 |
| 2022-02-14 | 2022-02-10 | 0.059 | 1,176,000 | -520,000 | 0.12% | 69,384 |
| 2022-01-12 | 2022-01-10 | 0.060 | 1,696,000 | -40,000 | 0.17% | 101,760 |
| 2022-01-11 | 2022-01-07 | 0.059 | 1,736,000 | -96,000 | 0.17% | 102,424 |
| 2022-01-10 | 2022-01-06 | 0.062 | 1,832,000 | +400,000 | 0.18% | 113,584 |
| 2022-01-07 | 2022-01-05 | 0.059 | 1,432,000 | +120,000 | 0.14% | 84,488 |
| 2021-12-10 | 2021-12-08 | 0.120 | 1,312,000 | -160,000 | 0.13% | 157,440 |
| 2021-12-06 | 2021-12-02 | 0.120 | 1,472,000 | -24,000 | 0.15% | 176,640 |
| 2021-11-26 | 2021-11-24 | 0.130 | 1,496,000 | +128,000 | 0.15% | 194,480 |
| 2021-11-15 | 2021-11-11 | 0.134 | 1,368,000 | +56,000 | 0.14% | 183,312 |
| 2021-10-12 | 2021-10-08 | 0.124 | 1,312,000 | -360,000 | 0.13% | 162,688 |
| 2021-10-04 | 2021-09-29 | 0.111 | 1,672,000 | -96,000 | 0.17% | 185,592 |
| 2021-09-27 | 2021-09-23 | 0.115 | 1,768,000 | +96,000 | 0.18% | 203,320 |
| 2021-09-21 | 2021-09-17 | 0.118 | 1,672,000 | -296,000 | 0.17% | 197,296 |
| 2021-07-26 | 2021-07-22 | 0.096 | 1,968,000 | -200,000 | 0.20% | 188,928 |
| 2021-07-14 | 2021-07-12 | 0.098 | 2,168,000 | +88,000 | 0.22% | 212,464 |
| 2021-07-13 | 2021-07-09 | 0.106 | 2,080,000 | +112,000 | 0.21% | 220,480 |
| 2021-07-06 | 2021-07-02 | 0.094 | 1,968,000 | -96,000 | 0.20% | 184,992 |
| 2021-07-02 | 2021-06-29 | 0.093 | 2,064,000 | +96,000 | 0.21% | 191,952 |
| 2021-05-28 | 2021-05-26 | 0.080 | 1,968,000 | +40,000 | 0.20% | 157,440 |
| 2021-05-14 | 2021-05-12 | 0.087 | 1,928,000 | +80,000 | 0.19% | 167,736 |
| 2021-05-07 | 2021-05-05 | 0.091 | 1,848,000 | +80,000 | 0.18% | 168,168 |
| 2021-04-28 | 2021-04-26 | 0.092 | 1,768,000 | -40,000 | 0.18% | 162,656 |
| 2021-04-19 | 2021-04-15 | 0.095 | 1,808,000 | +96,000 | 0.18% | 171,760 |
| 2021-04-15 | 2021-04-13 | 0.106 | 1,712,000 | -200,000 | 0.17% | 181,472 |
| 2021-03-26 | 2021-03-24 | 0.092 | 1,912,000 | +40,000 | 0.19% | 175,904 |
| 2021-03-10 | 2021-03-08 | 0.127 | 1,872,000 | -336,000 | 0.19% | 237,744 |
| 2021-03-05 | 2021-03-03 | 0.139 | 2,208,000 | +336,000 | 0.22% | 306,912 |
| 2021-02-09 | 2021-02-05 | 0.100 | 1,872,000 | +72,000 | 0.19% | 187,200 |
| 2021-02-03 | 2021-02-01 | 0.103 | 1,800,000 | +80,000 | 0.18% | 185,400 |
| 2021-02-02 | 2021-01-29 | 0.115 | 1,720,000 | +48,000 | 0.17% | 197,800 |
| 2021-01-28 | 2021-01-26 | 0.180 | 1,672,000 | +80,000 | 0.17% | 300,960 |
| 2021-01-22 | 2021-01-20 | 0.218 | 1,592,000 | +160,000 | 0.16% | 347,056 |
| 2021-01-19 | 2021-01-15 | 0.226 | 1,432,000 | +160,000 | 0.14% | 323,632 |
| 2021-01-11 | 2021-01-07 | 0.247 | 1,272,000 | -16,000 | 0.13% | 314,184 |
| 2021-01-08 | 2021-01-06 | 0.246 | 1,288,000 | +40,000 | 0.13% | 316,848 |
| 2021-01-06 | 2021-01-04 | 0.247 | 1,248,000 | +80,000 | 0.12% | 308,256 |
| 2020-12-10 | 2020-12-08 | 0.225 | 1,168,000 | -256,000 | 0.12% | 262,800 |
| 2020-12-08 | 2020-12-04 | 0.215 | 1,424,000 | +64,000 | 0.14% | 306,160 |
| 2020-12-07 | 2020-12-03 | 0.210 | 1,360,000 | +168,000 | 0.14% | 285,600 |
| 2020-12-01 | 2020-11-27 | 0.223 | 1,192,000 | +24,000 | 0.12% | 265,816 |
| 2020-11-17 | 2020-11-13 | 0.280 | 1,168,000 | -136,000 | 0.12% | 327,040 |
| 2020-11-05 | 2020-11-03 | 0.280 | 1,304,000 | +120,000 | 0.13% | 365,120 |
| 2020-10-19 | 2020-10-15 | 0.330 | 1,184,000 | +136,000 | 0.12% | 390,720 |
| 2020-10-06 | 2020-09-30 | 0.335 | 1,048,000 | +480,000 | 0.10% | 351,080 |
| 2020-10-05 | 2020-09-29 | 0.320 | 568,000 | -168,000 | 0.06% | 181,760 |
| 2020-09-30 | 2020-09-28 | 0.380 | 736,000 | -48,000 | 0.07% | 279,680 |
| 2020-09-29 | 2020-09-25 | 0.405 | 784,000 | +216,000 | 0.08% | 317,520 |
| 2020-09-25 | 2020-09-23 | 0.380 | 568,000 | -120,000 | 0.06% | 215,840 |
| 2020-09-24 | 2020-09-22 | 0.325 | 688,000 | +80,000 | 0.07% | 223,600 |
| 2020-09-07 | 2020-09-03 | 0.150 | 608,000 | -400,000 | 0.06% | 91,200 |
| 2020-08-17 | 2020-08-13 | 0.083 | 1,008,000 | -64,000 | 0.10% | 83,664 |
| 2020-07-17 | 2020-07-15 | 0.076 | 1,072,000 | -80,000 | 0.11% | 81,472 |
| 2020-06-22 | 2020-06-18 | 0.077 | 1,152,000 | -56,000 | 0.12% | 88,704 |
| 2020-05-29 | 2020-05-27 | 0.091 | 1,208,000 | -8,000 | 0.12% | 109,928 |
| 2020-05-27 | 2020-05-25 | 0.098 | 1,216,000 | -328,000 | 0.12% | 119,168 |
| 2020-05-26 | 2020-05-22 | 0.099 | 1,544,000 | -24,000 | 0.15% | 152,856 |
| 2020-05-13 | 2020-05-11 | 0.115 | 1,568,000 | -16,000 | 0.16% | 180,320 |
| 2020-05-08 | 2020-05-06 | 0.112 | 1,584,000 | -8,000 | 0.16% | 177,408 |
| 2020-05-07 | 2020-05-05 | 0.114 | 1,592,000 | -8,000 | 0.16% | 181,488 |
| 2020-03-16 | 2020-03-12 | 0.078 | 1,600,000 | -512,000 | 0.16% | 124,800 |
| 2020-01-31 | 2020-01-29 | 0.082 | 2,112,000 | -200,000 | 0.21% | 173,184 |
| 2019-12-03 | 2019-11-29 | 0.090 | 2,312,000 | -120,000 | 0.23% | 208,080 |
| 2019-11-28 | 2019-11-26 | 0.094 | 2,432,000 | -8,000 | 0.24% | 228,608 |
| 2019-11-27 | 2019-11-25 | 0.096 | 2,440,000 | -8,000 | 0.24% | 234,240 |
| 2019-11-20 | 2019-11-18 | 0.096 | 2,448,000 | -352,000 | 0.24% | 235,008 |
| 2019-10-21 | 2019-10-17 | 0.112 | 2,800,000 | +64,000 | 0.28% | 313,600 |
| 2019-10-03 | 2019-09-30 | 0.094 | 2,736,000 | +64,000 | 0.27% | 257,184 |
| 2019-09-19 | 2019-09-17 | 0.129 | 2,672,000 | -1,240,000 | 0.27% | 344,688 |
| 2019-09-16 | 2019-09-12 | 0.136 | 3,912,000 | +1,240,000 | 0.39% | 532,032 |
| 2019-07-17 | 2019-07-15 | 0.116 | 2,672,000 | -80,000 | 0.27% | 309,952 |
| 2019-05-23 | 2019-05-21 | 0.125 | 2,752,000 | -248,000 | 0.28% | 344,000 |
| 2019-04-24 | 2019-04-18 | 0.140 | 3,000,000 | +200,000 | 0.30% | 420,000 |
| 2019-04-16 | 2019-04-12 | 0.142 | 2,800,000 | +352,000 | 0.28% | 397,600 |
| 2019-03-14 | 2019-03-12 | 0.162 | 2,448,000 | -96,000 | 0.24% | 396,576 |
| 2019-03-12 | 2019-03-08 | 0.152 | 2,544,000 | -104,000 | 0.25% | 386,688 |
| 2019-03-11 | 2019-03-07 | 0.170 | 2,648,000 | -184,000 | 0.26% | 450,160 |
| 2019-03-08 | 2019-03-06 | 0.137 | 2,832,000 | +80,000 | 0.28% | 387,984 |
| 2019-03-07 | 2019-03-05 | 0.146 | 2,752,000 | +24,000 | 0.28% | 401,792 |
| 2019-02-28 | 2019-02-26 | 0.163 | 2,728,000 | +104,000 | 0.27% | 444,664 |
| 2019-02-25 | 2019-02-21 | 0.145 | 2,624,000 | +80,000 | 0.26% | 380,480 |
| 2019-02-20 | 2019-02-18 | 0.178 | 2,544,000 | +80,000 | 0.25% | 452,832 |
| 2019-02-15 | 2019-02-13 | 0.192 | 2,464,000 | +56,000 | 0.25% | 473,088 |
| 2019-02-14 | 2019-02-12 | 0.188 | 2,408,000 | -296,000 | 0.24% | 452,704 |
| 2019-02-11 | 2019-02-04 | 0.127 | 2,704,000 | +80,000 | 0.27% | 343,408 |
| 2019-01-31 | 2019-01-29 | 0.125 | 2,624,000 | +200,000 | 0.26% | 328,000 |
| 2019-01-29 | 2019-01-25 | 0.155 | 2,424,000 | +496,000 | 0.24% | 375,720 |
| 2019-01-21 | 2019-01-17 | 0.171 | 1,928,000 | +64,000 | 0.19% | 329,688 |
| 2019-01-18 | 2019-01-16 | 0.190 | 1,864,000 | -312,000 | 0.19% | 354,160 |
| 2019-01-17 | 2019-01-15 | 0.193 | 2,176,000 | -144,000 | 0.22% | 419,968 |
| 2019-01-15 | 2019-01-11 | 0.176 | 2,320,000 | +1,000,000 | 0.23% | 408,320 |
| 2019-01-14 | 2019-01-10 | 0.192 | 1,320,000 | -192,000 | 0.13% | 253,440 |
| 2019-01-10 | 2019-01-08 | 0.179 | 1,512,000 | +280,000 | 0.15% | 270,648 |
| 2019-01-09 | 2019-01-07 | 0.199 | 1,232,000 | +80,000 | 0.12% | 245,168 |
| 2019-01-08 | 2019-01-04 | 0.230 | 1,152,000 | +96,000 | 0.12% | 264,960 |
| 2019-01-07 | 2019-01-03 | 0.255 | 1,056,000 | -16,000 | 0.11% | 269,280 |
| 2019-01-04 | 2019-01-02 | 0.325 | 1,072,000 | +80,000 | 0.11% | 348,400 |
| 2019-01-03 | 2018-12-31 | 0.370 | 992,000 | -88,000 | 0.10% | 367,040 |
| 2019-01-02 | 2018-12-27 | 0.460 | 1,080,000 | +40,000 | 0.11% | 496,800 |
| 2018-12-28 | 2018-12-24 | 0.425 | 1,040,000 | +64,000 | 0.10% | 442,000 |
| 2018-12-14 | 2018-12-12 | 0.350 | 976,000 | -96,000 | 0.10% | 341,600 |
| 2018-12-07 | 2018-12-05 | 0.375 | 1,072,000 | +16,000 | 0.11% | 402,000 |
| 2018-12-03 | 2018-11-29 | 0.385 | 1,056,000 | +152,000 | 0.11% | 406,560 |
| 2018-11-30 | 2018-11-28 | 0.445 | 904,000 | +8,000 | 0.09% | 402,280 |
| 2018-11-29 | 2018-11-27 | 0.495 | 896,000 | +288,000 | 0.09% | 443,520 |
| 2018-11-14 | 2018-11-12 | 0.690 | 608,000 | +72,000 | 0.06% | 419,520 |
| 2018-10-31 | 2018-10-29 | 0.810 | 536,000 | +160,000 | 0.05% | 434,160 |
| 2018-10-09 | 2018-10-05 | 1.100 | 376,000 | -80,000 | 0.04% | 413,600 |
| 2018-09-26 | 2018-09-21 | 0.990 | 456,000 | +136,000 | 0.05% | 451,440 |
| 2018-08-23 | 2018-08-21 | 0.720 | 320,000 | -80,000 | 0.03% | 230,400 |
| 2018-08-22 | 2018-08-20 | 0.590 | 400,000 | -80,000 | 0.04% | 236,000 |
| 2018-07-25 | 2018-07-23 | 0.480 | 480,000 | -64,000 | 0.05% | 230,400 |
| 2018-07-24 | 2018-07-20 | 0.500 | 544,000 | -600,000 | 0.05% | 272,000 |
| 2018-07-23 | 2018-07-19 | 0.290 | 1,144,000 | +400,000 | 0.11% | 331,760 |
| 2018-07-20 | 2018-07-18 | 0.395 | 744,000 | +304,000 | 0.07% | 293,880 |
| 2018-07-19 | 2018-07-17 | 0.410 | 440,000 | +120,000 | 0.04% | 180,400 |
| 2018-07-18 | 2018-07-16 | 0.480 | 320,000 | +80,000 | 0.03% | 153,600 |
| 2018-07-06 | 2018-07-04 | 0.990 | 240,000 | -128,000 | 0.02% | 237,600 |
| 2018-07-04 | 2018-06-29 | 0.840 | 368,000 | -48,000 | 0.04% | 309,120 |
| 2018-06-28 | 2018-06-26 | 0.800 | 416,000 | -96,000 | 0.04% | 332,800 |
| 2018-06-27 | 2018-06-25 | 0.700 | 512,000 | -8,000 | 0.05% | 358,400 |
| 2018-06-26 | 2018-06-22 | 0.520 | 520,000 | +96,000 | 0.05% | 270,400 |
| 2018-06-25 | 2018-06-21 | 0.500 | 424,000 | -960,000 | 0.04% | 212,000 |
| 2018-06-22 | 2018-06-20 | 0.570 | 1,384,000 | +80,000 | 0.14% | 788,880 |
| 2018-06-14 | 2018-06-12 | 0.325 | 1,304,000 | +208,000 | 0.13% | 423,800 |
| 2018-06-08 | 2018-06-06 | 0.280 | 1,096,000 | +104,000 | 0.11% | 306,880 |
| 2018-06-06 | 2018-06-04 | 0.315 | 992,000 | -16,000 | 0.10% | 312,480 |
| 2018-06-04 | 2018-05-31 | 0.400 | 1,008,000 | 0.10% | 403,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy