History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 944,000 | +0 | 0.08% | 34,928 |
| 2025-10-13 | 2025-10-09 | 0.039 | 944,000 | +0 | 0.08% | 36,816 |
| 2025-10-10 | 2025-10-08 | 0.039 | 944,000 | +0 | 0.08% | 36,816 |
| 2025-10-09 | 2025-10-06 | 0.040 | 944,000 | +0 | 0.08% | 37,760 |
| 2025-10-08 | 2025-10-03 | 0.040 | 944,000 | +0 | 0.08% | 37,760 |
| 2025-10-06 | 2025-10-02 | 0.041 | 944,000 | +0 | 0.08% | 38,704 |
| 2025-10-03 | 2025-09-30 | 0.040 | 944,000 | +0 | 0.08% | 37,760 |
| 2025-10-02 | 2025-09-29 | 0.039 | 944,000 | +0 | 0.08% | 36,816 |
| 2025-09-30 | 2025-09-26 | 0.040 | 944,000 | +0 | 0.08% | 37,760 |
| 2025-09-29 | 2025-09-25 | 0.041 | 944,000 | +0 | 0.08% | 38,704 |
| 2025-09-26 | 2025-09-24 | 0.041 | 944,000 | +0 | 0.08% | 38,704 |
| 2025-09-25 | 2025-09-23 | 0.042 | 944,000 | +0 | 0.08% | 39,648 |
| 2025-09-24 | 2025-09-22 | 0.043 | 944,000 | +0 | 0.08% | 40,592 |
| 2025-09-23 | 2025-09-19 | 0.043 | 944,000 | +0 | 0.08% | 40,592 |
| 2025-09-22 | 2025-09-18 | 0.044 | 944,000 | +0 | 0.08% | 41,536 |
| 2025-09-19 | 2025-09-17 | 0.044 | 944,000 | +0 | 0.08% | 41,536 |
| 2025-09-18 | 2025-09-16 | 0.045 | 944,000 | +0 | 0.08% | 42,480 |
| 2025-09-17 | 2025-09-15 | 0.045 | 944,000 | +0 | 0.08% | 42,480 |
| 2025-09-16 | 2025-09-12 | 0.042 | 944,000 | +0 | 0.08% | 39,648 |
| 2025-09-15 | 2025-09-11 | 0.041 | 944,000 | +0 | 0.08% | 38,704 |
| 2025-09-12 | 2025-09-10 | 0.042 | 944,000 | +0 | 0.08% | 39,648 |
| 2025-09-11 | 2025-09-09 | 0.042 | 944,000 | +0 | 0.08% | 39,648 |
| 2025-09-10 | 2025-09-08 | 0.042 | 944,000 | +0 | 0.08% | 39,648 |
| 2025-09-09 | 2025-09-05 | 0.040 | 944,000 | +0 | 0.08% | 37,760 |
| 2025-09-08 | 2025-09-04 | 0.040 | 944,000 | +0 | 0.08% | 37,760 |
| 2025-09-05 | 2025-09-03 | 0.042 | 944,000 | +0 | 0.08% | 39,648 |
| 2025-09-04 | 2025-09-02 | 0.042 | 944,000 | +0 | 0.08% | 39,648 |
| 2025-09-03 | 2025-09-01 | 0.042 | 944,000 | +0 | 0.08% | 39,648 |
| 2025-09-02 | 2025-08-29 | 0.041 | 944,000 | +0 | 0.08% | 38,704 |
| 2025-09-01 | 2025-08-28 | 0.042 | 944,000 | +0 | 0.08% | 39,648 |
| 2025-08-29 | 2025-08-27 | 0.041 | 944,000 | +0 | 0.08% | 38,704 |
| 2025-08-28 | 2025-08-26 | 0.042 | 944,000 | +0 | 0.08% | 39,648 |
| 2025-08-27 | 2025-08-25 | 0.042 | 944,000 | +0 | 0.08% | 39,648 |
| 2025-08-26 | 2025-08-22 | 0.040 | 944,000 | +0 | 0.08% | 37,760 |
| 2025-08-25 | 2025-08-21 | 0.042 | 944,000 | +0 | 0.08% | 39,648 |
| 2025-08-22 | 2025-08-20 | 0.043 | 944,000 | +0 | 0.08% | 40,592 |
| 2025-08-21 | 2025-08-19 | 0.042 | 944,000 | +0 | 0.08% | 39,648 |
| 2025-08-20 | 2025-08-18 | 0.042 | 944,000 | +0 | 0.08% | 39,648 |
| 2025-08-19 | 2025-08-15 | 0.042 | 944,000 | +0 | 0.08% | 39,648 |
| 2025-08-18 | 2025-08-14 | 0.042 | 944,000 | +0 | 0.08% | 39,648 |
| 2025-08-15 | 2025-08-13 | 0.038 | 944,000 | +0 | 0.08% | 35,872 |
| 2025-08-14 | 2025-08-12 | 0.044 | 944,000 | +0 | 0.08% | 41,536 |
| 2025-08-13 | 2025-08-11 | 0.044 | 944,000 | +0 | 0.08% | 41,536 |
| 2025-08-12 | 2025-08-08 | 0.045 | 944,000 | +0 | 0.08% | 42,480 |
| 2025-08-11 | 2025-08-07 | 0.048 | 944,000 | +0 | 0.08% | 45,312 |
| 2025-08-08 | 2025-08-06 | 0.046 | 944,000 | +0 | 0.08% | 43,424 |
| 2025-08-07 | 2025-08-05 | 0.048 | 944,000 | +0 | 0.08% | 45,312 |
| 2025-08-06 | 2025-08-04 | 0.046 | 944,000 | +0 | 0.08% | 43,424 |
| 2025-08-05 | 2025-08-01 | 0.043 | 944,000 | +0 | 0.08% | 40,592 |
| 2025-08-04 | 2025-07-31 | 0.043 | 944,000 | +0 | 0.08% | 40,592 |
| 2025-08-01 | 2025-07-30 | 0.041 | 944,000 | +0 | 0.08% | 38,704 |
| 2025-07-31 | 2025-07-29 | 0.043 | 944,000 | +0 | 0.08% | 40,592 |
| 2025-07-30 | 2025-07-28 | 0.043 | 944,000 | +0 | 0.08% | 40,592 |
| 2025-07-29 | 2025-07-25 | 0.043 | 944,000 | +0 | 0.08% | 40,592 |
| 2025-07-28 | 2025-07-24 | 0.042 | 944,000 | +0 | 0.08% | 39,648 |
| 2025-07-25 | 2025-07-23 | 0.042 | 944,000 | +0 | 0.08% | 39,648 |
| 2025-07-24 | 2025-07-22 | 0.044 | 944,000 | +0 | 0.08% | 41,536 |
| 2025-07-23 | 2025-07-21 | 0.043 | 944,000 | +0 | 0.08% | 40,592 |
| 2025-07-22 | 2025-07-18 | 0.041 | 944,000 | +0 | 0.08% | 38,704 |
| 2025-07-21 | 2025-07-17 | 0.043 | 944,000 | +0 | 0.08% | 40,592 |
| 2025-07-18 | 2025-07-16 | 0.045 | 944,000 | +0 | 0.08% | 42,480 |
| 2025-07-17 | 2025-07-15 | 0.039 | 944,000 | +0 | 0.08% | 36,816 |
| 2025-07-16 | 2025-07-14 | 0.037 | 944,000 | +0 | 0.08% | 34,928 |
| 2025-07-15 | 2025-07-11 | 0.037 | 944,000 | +0 | 0.08% | 34,928 |
| 2025-07-14 | 2025-07-10 | 0.037 | 944,000 | +0 | 0.08% | 34,928 |
| 2025-07-11 | 2025-07-09 | 0.037 | 944,000 | +0 | 0.08% | 34,928 |
| 2025-07-10 | 2025-07-08 | 0.037 | 944,000 | +0 | 0.08% | 34,928 |
| 2025-07-09 | 2025-07-07 | 0.037 | 944,000 | +0 | 0.08% | 34,928 |
| 2025-07-08 | 2025-07-04 | 0.037 | 944,000 | +0 | 0.08% | 34,928 |
| 2025-07-07 | 2025-07-03 | 0.037 | 944,000 | +0 | 0.08% | 34,928 |
| 2025-07-04 | 2025-07-02 | 0.038 | 944,000 | +0 | 0.08% | 35,872 |
| 2025-07-03 | 2025-06-30 | 0.038 | 944,000 | +0 | 0.08% | 35,872 |
| 2025-07-02 | 2025-06-27 | 0.038 | 944,000 | +0 | 0.08% | 35,872 |
| 2025-06-30 | 2025-06-26 | 0.038 | 944,000 | +0 | 0.08% | 35,872 |
| 2025-06-27 | 2025-06-25 | 0.038 | 944,000 | +0 | 0.08% | 35,872 |
| 2025-06-26 | 2025-06-24 | 0.039 | 944,000 | +0 | 0.08% | 36,816 |
| 2025-06-25 | 2025-06-23 | 0.040 | 944,000 | +0 | 0.08% | 37,760 |
| 2025-06-24 | 2025-06-20 | 0.041 | 944,000 | +0 | 0.08% | 38,704 |
| 2025-06-23 | 2025-06-19 | 0.041 | 944,000 | +0 | 0.08% | 38,704 |
| 2025-06-20 | 2025-06-18 | 0.036 | 944,000 | +0 | 0.08% | 33,984 |
| 2025-06-19 | 2025-06-17 | 0.036 | 944,000 | +0 | 0.08% | 33,984 |
| 2025-06-18 | 2025-06-16 | 0.038 | 944,000 | +0 | 0.08% | 35,872 |
| 2025-06-17 | 2025-06-13 | 0.038 | 944,000 | +0 | 0.08% | 35,872 |
| 2025-06-16 | 2025-06-12 | 0.037 | 944,000 | +0 | 0.08% | 34,928 |
| 2025-06-13 | 2025-06-11 | 0.036 | 944,000 | +0 | 0.08% | 33,984 |
| 2025-06-12 | 2025-06-10 | 0.037 | 944,000 | +0 | 0.08% | 34,928 |
| 2025-06-11 | 2025-06-09 | 0.038 | 944,000 | +0 | 0.08% | 35,872 |
| 2025-06-10 | 2025-06-06 | 0.038 | 944,000 | +0 | 0.08% | 35,872 |
| 2025-06-09 | 2025-06-05 | 0.039 | 944,000 | +0 | 0.08% | 36,816 |
| 2025-06-06 | 2025-06-04 | 0.039 | 944,000 | +0 | 0.08% | 36,816 |
| 2025-06-05 | 2025-06-03 | 0.040 | 944,000 | +0 | 0.08% | 37,760 |
| 2025-06-04 | 2025-06-02 | 0.039 | 944,000 | +0 | 0.08% | 36,816 |
| 2025-06-03 | 2025-05-30 | 0.040 | 944,000 | +0 | 0.08% | 37,760 |
| 2025-06-02 | 2025-05-29 | 0.042 | 944,000 | +0 | 0.08% | 39,648 |
| 2025-05-30 | 2025-05-28 | 0.040 | 944,000 | +0 | 0.08% | 37,760 |
| 2025-05-29 | 2025-05-27 | 0.037 | 944,000 | +0 | 0.08% | 34,928 |
| 2025-05-28 | 2025-05-26 | 0.038 | 944,000 | +0 | 0.08% | 35,872 |
| 2025-05-27 | 2025-05-23 | 0.038 | 944,000 | +0 | 0.08% | 35,872 |
| 2025-05-26 | 2025-05-22 | 0.038 | 944,000 | +0 | 0.08% | 35,872 |
| 2025-05-23 | 2025-05-21 | 0.038 | 944,000 | +0 | 0.08% | 35,872 |
| 2025-05-22 | 2025-05-20 | 0.040 | 944,000 | +0 | 0.08% | 37,760 |
| 2025-05-21 | 2025-05-19 | 0.042 | 944,000 | +0 | 0.08% | 39,648 |
| 2025-05-20 | 2025-05-16 | 0.039 | 944,000 | +0 | 0.08% | 36,816 |
| 2025-05-19 | 2025-05-15 | 0.039 | 944,000 | +0 | 0.08% | 36,816 |
| 2025-05-16 | 2025-05-14 | 0.039 | 944,000 | +0 | 0.08% | 36,816 |
| 2025-05-15 | 2025-05-13 | 0.039 | 944,000 | +0 | 0.08% | 36,816 |
| 2025-05-14 | 2025-05-12 | 0.039 | 944,000 | +0 | 0.08% | 36,816 |
| 2025-05-13 | 2025-05-09 | 0.039 | 944,000 | +0 | 0.08% | 36,816 |
| 2025-05-12 | 2025-05-08 | 0.039 | 944,000 | +0 | 0.08% | 36,816 |
| 2025-05-09 | 2025-05-07 | 0.042 | 944,000 | +0 | 0.08% | 39,648 |
| 2025-05-08 | 2025-05-06 | 0.037 | 944,000 | +0 | 0.08% | 34,928 |
| 2025-05-07 | 2025-05-02 | 0.036 | 944,000 | +0 | 0.08% | 33,984 |
| 2025-05-06 | 2025-04-30 | 0.036 | 944,000 | +0 | 0.08% | 33,984 |
| 2025-05-02 | 2025-04-29 | 0.038 | 944,000 | +0 | 0.08% | 35,872 |
| 2025-04-30 | 2025-04-28 | 0.036 | 944,000 | +0 | 0.08% | 33,984 |
| 2025-04-29 | 2025-04-25 | 0.039 | 944,000 | +0 | 0.08% | 36,816 |
| 2025-04-28 | 2025-04-24 | 0.036 | 944,000 | +0 | 0.08% | 33,984 |
| 2025-04-25 | 2025-04-23 | 0.039 | 944,000 | +0 | 0.08% | 36,816 |
| 2025-04-24 | 2025-04-22 | 0.038 | 944,000 | +0 | 0.08% | 35,872 |
| 2025-04-23 | 2025-04-17 | 0.038 | 944,000 | +0 | 0.08% | 35,872 |
| 2025-04-22 | 2025-04-16 | 0.036 | 944,000 | +0 | 0.08% | 33,984 |
| 2025-04-17 | 2025-04-15 | 0.038 | 944,000 | +0 | 0.08% | 35,872 |
| 2025-04-16 | 2025-04-14 | 0.039 | 944,000 | +0 | 0.08% | 36,816 |
| 2025-04-15 | 2025-04-11 | 0.037 | 944,000 | +0 | 0.08% | 34,928 |
| 2025-04-14 | 2025-04-10 | 0.037 | 944,000 | +0 | 0.08% | 34,928 |
| 2025-04-11 | 2025-04-09 | 0.037 | 944,000 | +0 | 0.08% | 34,928 |
| 2025-04-10 | 2025-04-08 | 0.038 | 944,000 | +0 | 0.08% | 35,872 |
| 2025-04-09 | 2025-04-07 | 0.040 | 944,000 | +0 | 0.08% | 37,760 |
| 2025-04-08 | 2025-04-03 | 0.040 | 944,000 | +0 | 0.08% | 37,760 |
| 2025-04-07 | 2025-04-02 | 0.040 | 944,000 | +0 | 0.08% | 37,760 |
| 2025-04-03 | 2025-04-01 | 0.042 | 944,000 | +0 | 0.08% | 39,648 |
| 2025-04-02 | 2025-03-31 | 0.041 | 944,000 | +0 | 0.08% | 38,704 |
| 2025-04-01 | 2025-03-28 | 0.040 | 944,000 | +0 | 0.08% | 37,760 |
| 2025-03-31 | 2025-03-27 | 0.041 | 944,000 | +0 | 0.08% | 38,704 |
| 2025-03-28 | 2025-03-26 | 0.039 | 944,000 | +0 | 0.08% | 36,816 |
| 2025-03-27 | 2025-03-25 | 0.042 | 944,000 | +0 | 0.08% | 39,648 |
| 2025-03-26 | 2025-03-24 | 0.040 | 944,000 | +0 | 0.08% | 37,760 |
| 2025-03-25 | 2025-03-21 | 0.040 | 944,000 | +0 | 0.08% | 37,760 |
| 2025-03-24 | 2025-03-20 | 0.041 | 944,000 | +0 | 0.08% | 38,704 |
| 2025-03-21 | 2025-03-19 | 0.040 | 944,000 | +0 | 0.08% | 37,760 |
| 2025-03-20 | 2025-03-18 | 0.041 | 944,000 | +0 | 0.08% | 38,704 |
| 2025-03-19 | 2025-03-17 | 0.040 | 944,000 | +0 | 0.08% | 37,760 |
| 2025-03-18 | 2025-03-14 | 0.043 | 944,000 | +0 | 0.08% | 40,592 |
| 2025-03-17 | 2025-03-13 | 0.043 | 944,000 | +0 | 0.08% | 40,592 |
| 2025-03-14 | 2025-03-12 | 0.044 | 944,000 | +0 | 0.08% | 41,536 |
| 2025-03-13 | 2025-03-11 | 0.042 | 944,000 | +0 | 0.08% | 39,648 |
| 2025-03-12 | 2025-03-10 | 0.041 | 944,000 | +0 | 0.08% | 38,704 |
| 2025-03-11 | 2025-03-07 | 0.039 | 944,000 | +0 | 0.08% | 36,816 |
| 2025-03-10 | 2025-03-06 | 0.041 | 944,000 | +0 | 0.08% | 38,704 |
| 2025-03-07 | 2025-03-05 | 0.041 | 944,000 | +0 | 0.08% | 38,704 |
| 2025-03-06 | 2025-03-04 | 0.033 | 944,000 | +0 | 0.08% | 31,152 |
| 2025-03-05 | 2025-03-03 | 0.033 | 944,000 | +0 | 0.08% | 31,152 |
| 2025-03-04 | 2025-02-28 | 0.033 | 944,000 | +0 | 0.08% | 31,152 |
| 2025-03-03 | 2025-02-27 | 0.031 | 944,000 | +0 | 0.08% | 29,264 |
| 2025-02-28 | 2025-02-26 | 0.033 | 944,000 | +0 | 0.08% | 31,152 |
| 2025-02-27 | 2025-02-25 | 0.033 | 944,000 | +0 | 0.08% | 31,152 |
| 2025-02-26 | 2025-02-24 | 0.033 | 944,000 | +0 | 0.08% | 31,152 |
| 2025-02-25 | 2025-02-21 | 0.036 | 944,000 | +0 | 0.08% | 33,984 |
| 2025-02-24 | 2025-02-20 | 0.033 | 944,000 | +0 | 0.08% | 31,152 |
| 2025-02-21 | 2025-02-19 | 0.033 | 944,000 | +0 | 0.08% | 31,152 |
| 2025-02-20 | 2025-02-18 | 0.033 | 944,000 | +0 | 0.08% | 31,152 |
| 2025-02-19 | 2025-02-17 | 0.035 | 944,000 | +0 | 0.08% | 33,040 |
| 2025-02-18 | 2025-02-14 | 0.031 | 944,000 | +0 | 0.08% | 29,264 |
| 2025-02-17 | 2025-02-13 | 0.032 | 944,000 | +0 | 0.08% | 30,208 |
| 2025-02-14 | 2025-02-12 | 0.035 | 944,000 | +0 | 0.08% | 33,040 |
| 2025-02-13 | 2025-02-11 | 0.031 | 944,000 | +0 | 0.08% | 29,264 |
| 2025-02-12 | 2025-02-10 | 0.035 | 944,000 | +0 | 0.08% | 33,040 |
| 2025-02-11 | 2025-02-07 | 0.035 | 944,000 | +0 | 0.08% | 33,040 |
| 2025-02-10 | 2025-02-06 | 0.032 | 944,000 | +0 | 0.08% | 30,208 |
| 2025-02-07 | 2025-02-05 | 0.034 | 944,000 | +0 | 0.08% | 32,096 |
| 2025-02-06 | 2025-02-04 | 0.032 | 944,000 | +0 | 0.08% | 30,208 |
| 2025-02-05 | 2025-02-03 | 0.032 | 944,000 | +0 | 0.08% | 30,208 |
| 2025-02-04 | 2025-01-28 | 0.033 | 944,000 | +0 | 0.08% | 31,152 |
| 2025-02-03 | 2025-01-24 | 0.035 | 944,000 | +0 | 0.08% | 33,040 |
| 2025-01-27 | 2025-01-23 | 0.030 | 944,000 | +0 | 0.08% | 28,320 |
| 2025-01-24 | 2025-01-22 | 0.030 | 944,000 | +0 | 0.08% | 28,320 |
| 2025-01-23 | 2025-01-21 | 0.029 | 944,000 | +0 | 0.08% | 27,376 |
| 2025-01-22 | 2025-01-20 | 0.031 | 944,000 | +0 | 0.08% | 29,264 |
| 2025-01-21 | 2025-01-17 | 0.030 | 944,000 | +0 | 0.08% | 28,320 |
| 2025-01-20 | 2025-01-16 | 0.031 | 944,000 | +0 | 0.08% | 29,264 |
| 2025-01-17 | 2025-01-15 | 0.031 | 944,000 | +0 | 0.08% | 29,264 |
| 2025-01-16 | 2025-01-14 | 0.032 | 944,000 | +0 | 0.08% | 30,208 |
| 2025-01-15 | 2025-01-13 | 0.034 | 944,000 | +0 | 0.08% | 32,096 |
| 2025-01-14 | 2025-01-10 | 0.024 | 944,000 | +0 | 0.08% | 22,656 |
| 2025-01-13 | 2025-01-09 | 0.024 | 944,000 | +0 | 0.08% | 22,656 |
| 2025-01-10 | 2025-01-08 | 0.025 | 944,000 | +0 | 0.08% | 23,600 |
| 2025-01-09 | 2025-01-07 | 0.029 | 944,000 | +0 | 0.08% | 27,376 |
| 2025-01-08 | 2025-01-06 | 0.027 | 944,000 | +0 | 0.08% | 25,488 |
| 2025-01-07 | 2025-01-03 | 0.027 | 944,000 | +0 | 0.08% | 25,488 |
| 2025-01-06 | 2025-01-02 | 0.027 | 944,000 | +0 | 0.08% | 25,488 |
| 2025-01-03 | 2024-12-31 | 0.026 | 944,000 | +0 | 0.08% | 24,544 |
| 2025-01-02 | 2024-12-27 | 0.025 | 944,000 | +0 | 0.08% | 23,600 |
| 2024-12-30 | 2024-12-24 | 0.025 | 944,000 | +0 | 0.08% | 23,600 |
| 2024-12-27 | 2024-12-20 | 0.026 | 944,000 | +0 | 0.08% | 24,544 |
| 2024-12-23 | 2024-12-19 | 0.025 | 944,000 | +0 | 0.08% | 23,600 |
| 2024-12-20 | 2024-12-18 | 0.025 | 944,000 | +0 | 0.08% | 23,600 |
| 2024-12-19 | 2024-12-17 | 0.025 | 944,000 | +0 | 0.08% | 23,600 |
| 2024-12-18 | 2024-12-16 | 0.025 | 944,000 | +0 | 0.08% | 23,600 |
| 2024-12-17 | 2024-12-13 | 0.027 | 944,000 | +0 | 0.08% | 25,488 |
| 2024-12-16 | 2024-12-12 | 0.025 | 944,000 | +0 | 0.08% | 23,600 |
| 2024-12-13 | 2024-12-11 | 0.027 | 944,000 | +0 | 0.08% | 25,488 |
| 2024-12-12 | 2024-12-10 | 0.027 | 944,000 | +0 | 0.08% | 25,488 |
| 2024-12-11 | 2024-12-09 | 0.025 | 944,000 | +0 | 0.08% | 23,600 |
| 2024-12-10 | 2024-12-06 | 0.026 | 944,000 | +0 | 0.08% | 24,544 |
| 2024-12-09 | 2024-12-05 | 0.025 | 944,000 | +0 | 0.08% | 23,600 |
| 2024-12-06 | 2024-12-04 | 0.025 | 944,000 | +0 | 0.08% | 23,600 |
| 2024-12-05 | 2024-12-03 | 0.025 | 944,000 | +0 | 0.08% | 23,600 |
| 2024-12-04 | 2024-12-02 | 0.025 | 944,000 | +0 | 0.08% | 23,600 |
| 2024-12-03 | 2024-11-29 | 0.025 | 944,000 | +0 | 0.08% | 23,600 |
| 2024-12-02 | 2024-11-28 | 0.024 | 944,000 | +0 | 0.08% | 22,656 |
| 2024-11-29 | 2024-11-27 | 0.024 | 944,000 | +0 | 0.08% | 22,656 |
| 2024-11-28 | 2024-11-26 | 0.025 | 944,000 | +0 | 0.08% | 23,600 |
| 2024-11-27 | 2024-11-25 | 0.025 | 944,000 | +0 | 0.08% | 23,600 |
| 2024-11-26 | 2024-11-22 | 0.023 | 944,000 | +0 | 0.08% | 21,712 |
| 2024-11-25 | 2024-11-21 | 0.026 | 944,000 | +0 | 0.08% | 24,544 |
| 2024-11-22 | 2024-11-20 | 0.027 | 944,000 | +0 | 0.08% | 25,488 |
| 2024-11-21 | 2024-11-19 | 0.026 | 944,000 | +0 | 0.08% | 24,544 |
| 2024-11-20 | 2024-11-18 | 0.026 | 944,000 | +0 | 0.08% | 24,544 |
| 2024-11-19 | 2024-11-15 | 0.028 | 944,000 | +0 | 0.08% | 26,432 |
| 2024-11-18 | 2024-11-14 | 0.030 | 944,000 | +0 | 0.08% | 28,320 |
| 2024-11-15 | 2024-11-13 | 0.028 | 944,000 | +0 | 0.08% | 26,432 |
| 2024-11-14 | 2024-11-12 | 0.028 | 944,000 | +0 | 0.08% | 26,432 |
| 2024-11-13 | 2024-11-11 | 0.029 | 944,000 | +0 | 0.08% | 27,376 |
| 2024-11-12 | 2024-11-08 | 0.029 | 944,000 | +0 | 0.08% | 27,376 |
| 2024-11-11 | 2024-11-07 | 0.030 | 944,000 | +0 | 0.08% | 28,320 |
| 2024-11-08 | 2024-11-06 | 0.031 | 944,000 | +0 | 0.08% | 29,264 |
| 2024-11-07 | 2024-11-05 | 0.032 | 944,000 | +0 | 0.08% | 30,208 |
| 2024-11-06 | 2024-11-04 | 0.032 | 944,000 | +0 | 0.08% | 30,208 |
| 2024-11-05 | 2024-11-01 | 0.032 | 944,000 | +0 | 0.08% | 30,208 |
| 2024-11-04 | 2024-10-31 | 0.032 | 944,000 | +0 | 0.08% | 30,208 |
| 2024-11-01 | 2024-10-30 | 0.033 | 944,000 | +0 | 0.08% | 31,152 |
| 2024-10-31 | 2024-10-29 | 0.032 | 944,000 | +0 | 0.08% | 30,208 |
| 2024-10-30 | 2024-10-28 | 0.032 | 944,000 | +0 | 0.08% | 30,208 |
| 2024-10-29 | 2024-10-25 | 0.032 | 944,000 | +0 | 0.08% | 30,208 |
| 2024-10-28 | 2024-10-24 | 0.031 | 944,000 | +0 | 0.08% | 29,264 |
| 2024-10-25 | 2024-10-23 | 0.031 | 944,000 | +0 | 0.08% | 29,264 |
| 2024-10-24 | 2024-10-22 | 0.032 | 944,000 | +0 | 0.08% | 30,208 |
| 2024-10-23 | 2024-10-21 | 0.032 | 944,000 | +0 | 0.08% | 30,208 |
| 2024-10-22 | 2024-10-18 | 0.035 | 944,000 | +0 | 0.08% | 33,040 |
| 2024-10-21 | 2024-10-17 | 0.034 | 944,000 | +0 | 0.08% | 32,096 |
| 2024-10-18 | 2024-10-16 | 0.034 | 944,000 | +0 | 0.08% | 32,096 |
| 2024-10-17 | 2024-10-15 | 0.033 | 944,000 | +0 | 0.08% | 31,152 |
| 2024-10-16 | 2024-10-14 | 0.032 | 944,000 | +0 | 0.08% | 30,208 |
| 2024-10-15 | 2024-10-10 | 0.034 | 944,000 | +0 | 0.08% | 32,096 |
| 2024-10-14 | 2024-10-09 | 0.034 | 944,000 | +0 | 0.08% | 32,096 |
| 2024-10-10 | 2024-10-08 | 0.032 | 944,000 | +0 | 0.08% | 30,208 |
| 2024-10-09 | 2024-10-07 | 0.032 | 944,000 | +0 | 0.08% | 30,208 |
| 2024-10-08 | 2024-10-04 | 0.030 | 944,000 | +0 | 0.08% | 28,320 |
| 2024-10-07 | 2024-10-03 | 0.028 | 944,000 | +0 | 0.08% | 26,432 |
| 2024-10-04 | 2024-10-02 | 0.029 | 944,000 | +0 | 0.08% | 27,376 |
| 2024-10-03 | 2024-09-30 | 0.030 | 944,000 | +0 | 0.08% | 28,320 |
| 2024-10-02 | 2024-09-27 | 0.030 | 944,000 | -112,000 | 0.08% | 28,320 |
| 2024-05-08 | 2024-05-06 | 0.033 | 1,056,000 | -200,000 | 0.09% | 34,848 |
| 2024-04-02 | 2024-03-27 | 0.032 | 1,256,000 | +200,000 | 0.11% | 40,192 |
| 2023-08-23 | 2023-08-21 | 0.031 | 1,056,000 | -1,200,000 | 0.09% | 32,736 |
| 2023-06-23 | 2023-06-20 | 0.025 | 2,256,000 | -120,000 | 0.19% | 56,400 |
| 2023-06-21 | 2023-06-19 | 0.025 | 2,376,000 | +120,000 | 0.20% | 59,400 |
| 2023-01-10 | 2023-01-06 | 0.027 | 2,256,000 | +1,200,000 | 0.19% | 60,912 |
| 2022-10-21 | 2022-10-19 | 0.031 | 1,056,000 | +600,000 | 0.09% | 32,736 |
| 2022-07-04 | 2022-06-29 | 0.043 | 456,000 | -2,048,000 | 0.04% | 19,608 |
| 2022-06-29 | 2022-06-27 | 0.036 | 2,504,000 | +1,024,000 | 0.21% | 90,144 |
| 2022-06-17 | 2022-06-15 | 0.039 | 1,480,000 | +1,024,000 | 0.12% | 57,720 |
| 2022-05-16 | 2022-05-12 | 0.050 | 456,000 | +112,000 | 0.04% | 22,800 |
| 2022-04-29 | 2022-04-27 | 0.055 | 344,000 | -64,000 | 0.03% | 18,920 |
| 2022-04-28 | 2022-04-26 | 0.066 | 408,000 | +64,000 | 0.04% | 26,928 |
| 2022-04-27 | 2022-04-25 | 0.065 | 344,000 | -1,440,000 | 0.03% | 22,360 |
| 2022-01-28 | 2022-01-26 | 0.059 | 1,784,000 | -80,000 | 0.18% | 105,256 |
| 2022-01-14 | 2022-01-12 | 0.051 | 1,864,000 | +480,000 | 0.19% | 95,064 |
| 2022-01-13 | 2022-01-11 | 0.055 | 1,384,000 | +480,000 | 0.14% | 76,120 |
| 2022-01-10 | 2022-01-06 | 0.062 | 904,000 | +376,000 | 0.09% | 56,048 |
| 2022-01-07 | 2022-01-05 | 0.059 | 528,000 | +104,000 | 0.05% | 31,152 |
| 2022-01-03 | 2021-12-29 | 0.086 | 424,000 | -120,000 | 0.04% | 36,464 |
| 2021-12-21 | 2021-12-17 | 0.086 | 544,000 | -80,000 | 0.05% | 46,784 |
| 2021-12-10 | 2021-12-08 | 0.120 | 624,000 | +280,000 | 0.06% | 74,880 |
| 2021-11-11 | 2021-11-09 | 0.134 | 344,000 | -296,000 | 0.03% | 46,096 |
| 2021-10-18 | 2021-10-12 | 0.121 | 640,000 | +296,000 | 0.06% | 77,440 |
| 2021-10-12 | 2021-10-08 | 0.124 | 344,000 | -320,000 | 0.03% | 42,656 |
| 2021-10-08 | 2021-10-06 | 0.109 | 664,000 | +8,000 | 0.07% | 72,376 |
| 2021-10-04 | 2021-09-29 | 0.111 | 656,000 | -8,000 | 0.07% | 72,816 |
| 2021-09-24 | 2021-09-21 | 0.111 | 664,000 | +320,000 | 0.07% | 73,704 |
| 2021-09-23 | 2021-09-20 | 0.115 | 344,000 | -48,000 | 0.03% | 39,560 |
| 2021-09-21 | 2021-09-17 | 0.118 | 392,000 | -352,000 | 0.04% | 46,256 |
| 2021-09-06 | 2021-09-02 | 0.093 | 744,000 | -56,000 | 0.07% | 69,192 |
| 2021-07-22 | 2021-07-20 | 0.099 | 800,000 | +456,000 | 0.08% | 79,200 |
| 2021-07-12 | 2021-07-08 | 0.100 | 344,000 | -496,000 | 0.03% | 34,400 |
| 2021-07-02 | 2021-06-29 | 0.093 | 840,000 | -488,000 | 0.08% | 78,120 |
| 2021-05-11 | 2021-05-07 | 0.088 | 1,328,000 | +584,000 | 0.13% | 116,864 |
| 2021-04-29 | 2021-04-27 | 0.090 | 744,000 | +200,000 | 0.07% | 66,960 |
| 2021-04-27 | 2021-04-23 | 0.094 | 544,000 | +200,000 | 0.05% | 51,136 |
| 2021-04-20 | 2021-04-16 | 0.091 | 344,000 | -72,000 | 0.03% | 31,304 |
| 2021-02-05 | 2021-02-03 | 0.111 | 416,000 | +72,000 | 0.04% | 46,176 |
| 2021-02-01 | 2021-01-28 | 0.114 | 344,000 | +104,000 | 0.03% | 39,216 |
| 2021-01-28 | 2021-01-26 | 0.180 | 240,000 | -528,000 | 0.02% | 43,200 |
| 2021-01-27 | 2021-01-25 | 0.193 | 768,000 | -32,000 | 0.08% | 148,224 |
| 2021-01-26 | 2021-01-22 | 0.215 | 800,000 | -1,880,000 | 0.08% | 172,000 |
| 2021-01-21 | 2021-01-19 | 0.218 | 2,680,000 | -80,000 | 0.27% | 584,240 |
| 2021-01-20 | 2021-01-18 | 0.224 | 2,760,000 | -80,000 | 0.28% | 618,240 |
| 2021-01-19 | 2021-01-15 | 0.226 | 2,840,000 | +640,000 | 0.28% | 641,840 |
| 2021-01-11 | 2021-01-07 | 0.247 | 2,200,000 | +48,000 | 0.22% | 543,400 |
| 2021-01-04 | 2020-12-29 | 0.255 | 2,152,000 | +32,000 | 0.22% | 548,760 |
| 2020-12-30 | 2020-12-28 | 0.270 | 2,120,000 | +48,000 | 0.21% | 572,400 |
| 2020-12-15 | 2020-12-11 | 0.255 | 2,072,000 | -56,000 | 0.21% | 528,360 |
| 2020-12-11 | 2020-12-09 | 0.250 | 2,128,000 | -176,000 | 0.21% | 532,000 |
| 2020-12-10 | 2020-12-08 | 0.225 | 2,304,000 | -24,000 | 0.23% | 518,400 |
| 2020-11-20 | 2020-11-18 | 0.255 | 2,328,000 | +72,000 | 0.23% | 593,640 |
| 2020-11-18 | 2020-11-16 | 0.260 | 2,256,000 | +2,000,000 | 0.23% | 586,560 |
| 2020-11-11 | 2020-11-09 | 0.255 | 256,000 | -40,000 | 0.03% | 65,280 |
| 2020-11-06 | 2020-11-04 | 0.249 | 296,000 | +40,000 | 0.03% | 73,704 |
| 2020-11-03 | 2020-10-30 | 0.300 | 256,000 | +240,000 | 0.03% | 76,800 |
| 2020-11-02 | 2020-10-29 | 0.260 | 16,000 | +16,000 | 0.00% | 4,160 |
| 2020-10-27 | 2020-10-22 | 0.320 | 0 | -24,000 | ||
| 2020-10-06 | 2020-09-30 | 0.335 | 24,000 | -64,000 | 0.00% | 8,040 |
| 2020-09-29 | 2020-09-25 | 0.405 | 88,000 | -56,000 | 0.01% | 35,640 |
| 2020-09-25 | 2020-09-23 | 0.380 | 144,000 | -232,000 | 0.01% | 54,720 |
| 2020-09-23 | 2020-09-21 | 0.265 | 376,000 | -24,000 | 0.04% | 99,640 |
| 2020-09-17 | 2020-09-15 | 0.203 | 400,000 | -1,024,000 | 0.04% | 81,200 |
| 2020-09-10 | 2020-09-08 | 0.162 | 1,424,000 | +200,000 | 0.14% | 230,688 |
| 2020-09-03 | 2020-09-01 | 0.119 | 1,224,000 | -328,000 | 0.12% | 145,656 |
| 2020-05-26 | 2020-05-22 | 0.099 | 1,552,000 | +328,000 | 0.16% | 153,648 |
| 2020-02-24 | 2020-02-20 | 0.080 | 1,224,000 | -16,000 | 0.12% | 97,920 |
| 2019-11-18 | 2019-11-14 | 0.098 | 1,240,000 | -64,000 | 0.12% | 121,520 |
| 2019-11-13 | 2019-11-11 | 0.094 | 1,304,000 | -56,000 | 0.13% | 122,576 |
| 2019-10-22 | 2019-10-18 | 0.106 | 1,360,000 | -192,000 | 0.14% | 144,160 |
| 2019-10-21 | 2019-10-17 | 0.112 | 1,552,000 | +208,000 | 0.16% | 173,824 |
| 2019-07-24 | 2019-07-22 | 0.111 | 1,344,000 | -24,000 | 0.13% | 149,184 |
| 2019-07-08 | 2019-07-04 | 0.120 | 1,368,000 | -80,000 | 0.14% | 164,160 |
| 2019-07-02 | 2019-06-27 | 0.115 | 1,448,000 | -512,000 | 0.14% | 166,520 |
| 2019-06-25 | 2019-06-21 | 0.120 | 1,960,000 | +32,000 | 0.20% | 235,200 |
| 2019-06-18 | 2019-06-14 | 0.120 | 1,928,000 | +480,000 | 0.19% | 231,360 |
| 2019-06-13 | 2019-06-11 | 0.126 | 1,448,000 | -400,000 | 0.14% | 182,448 |
| 2019-06-04 | 2019-05-31 | 0.125 | 1,848,000 | -16,000 | 0.18% | 231,000 |
| 2019-05-24 | 2019-05-22 | 0.122 | 1,864,000 | +800,000 | 0.19% | 227,408 |
| 2019-05-14 | 2019-05-09 | 0.124 | 1,064,000 | +32,000 | 0.11% | 131,936 |
| 2019-05-06 | 2019-05-02 | 0.137 | 1,032,000 | +72,000 | 0.10% | 141,384 |
| 2019-04-26 | 2019-04-24 | 0.138 | 960,000 | +192,000 | 0.10% | 132,480 |
| 2019-04-09 | 2019-04-04 | 0.139 | 768,000 | +40,000 | 0.08% | 106,752 |
| 2019-03-20 | 2019-03-18 | 0.146 | 728,000 | -160,000 | 0.07% | 106,288 |
| 2019-03-11 | 2019-03-07 | 0.170 | 888,000 | -32,000 | 0.09% | 150,960 |
| 2019-03-08 | 2019-03-06 | 0.137 | 920,000 | +32,000 | 0.09% | 126,040 |
| 2019-02-25 | 2019-02-21 | 0.145 | 888,000 | -40,000 | 0.09% | 128,760 |
| 2019-02-21 | 2019-02-19 | 0.163 | 928,000 | +400,000 | 0.09% | 151,264 |
| 2019-02-15 | 2019-02-13 | 0.192 | 528,000 | +40,000 | 0.05% | 101,376 |
| 2019-02-14 | 2019-02-12 | 0.188 | 488,000 | -352,000 | 0.05% | 91,744 |
| 2019-02-12 | 2019-02-08 | 0.132 | 840,000 | +64,000 | 0.08% | 110,880 |
| 2019-01-28 | 2019-01-24 | 0.175 | 776,000 | +352,000 | 0.08% | 135,800 |
| 2019-01-14 | 2019-01-10 | 0.192 | 424,000 | -64,000 | 0.04% | 81,408 |
| 2019-01-10 | 2019-01-08 | 0.179 | 488,000 | +240,000 | 0.05% | 87,352 |
| 2019-01-09 | 2019-01-07 | 0.199 | 248,000 | +32,000 | 0.02% | 49,352 |
| 2019-01-07 | 2019-01-03 | 0.255 | 216,000 | +48,000 | 0.02% | 55,080 |
| 2019-01-03 | 2018-12-31 | 0.370 | 168,000 | +24,000 | 0.02% | 62,160 |
| 2018-12-27 | 2018-12-20 | 0.360 | 144,000 | -72,000 | 0.01% | 51,840 |
| 2018-12-21 | 2018-12-19 | 0.345 | 216,000 | -24,000 | 0.02% | 74,520 |
| 2018-12-17 | 2018-12-13 | 0.355 | 240,000 | +152,000 | 0.02% | 85,200 |
| 2018-12-14 | 2018-12-12 | 0.350 | 88,000 | +8,000 | 0.01% | 30,800 |
| 2018-12-13 | 2018-12-11 | 0.355 | 80,000 | +16,000 | 0.01% | 28,400 |
| 2018-09-11 | 2018-09-07 | 1.120 | 64,000 | -8,000 | 0.01% | 71,680 |
| 2018-09-05 | 2018-09-03 | 1.080 | 72,000 | -32,000 | 0.01% | 77,760 |
| 2018-09-03 | 2018-08-30 | 0.900 | 104,000 | +8,000 | 0.01% | 93,600 |
| 2018-08-24 | 2018-08-22 | 0.870 | 96,000 | -152,000 | 0.01% | 83,520 |
| 2018-08-23 | 2018-08-21 | 0.720 | 248,000 | +152,000 | 0.02% | 178,560 |
| 2018-08-20 | 2018-08-16 | 0.500 | 96,000 | -16,000 | 0.01% | 48,000 |
| 2018-08-07 | 2018-08-03 | 0.380 | 112,000 | +16,000 | 0.01% | 42,560 |
| 2018-07-25 | 2018-07-23 | 0.480 | 96,000 | -96,000 | 0.01% | 46,080 |
| 2018-07-24 | 2018-07-20 | 0.500 | 192,000 | +80,000 | 0.02% | 96,000 |
| 2018-07-23 | 2018-07-19 | 0.290 | 112,000 | +16,000 | 0.01% | 32,480 |
| 2018-07-19 | 2018-07-17 | 0.410 | 96,000 | +8,000 | 0.01% | 39,360 |
| 2018-07-18 | 2018-07-16 | 0.480 | 88,000 | -96,000 | 0.01% | 42,240 |
| 2018-07-17 | 2018-07-13 | 0.920 | 184,000 | -88,000 | 0.02% | 169,280 |
| 2018-07-16 | 2018-07-12 | 1.140 | 272,000 | +32,000 | 0.03% | 310,080 |
| 2018-07-12 | 2018-07-10 | 1.100 | 240,000 | +104,000 | 0.02% | 264,000 |
| 2018-07-11 | 2018-07-09 | 1.020 | 136,000 | -8,000 | 0.01% | 138,720 |
| 2018-07-10 | 2018-07-06 | 0.980 | 144,000 | -208,000 | 0.01% | 141,120 |
| 2018-07-09 | 2018-07-05 | 0.990 | 352,000 | -112,000 | 0.04% | 348,480 |
| 2018-07-06 | 2018-07-04 | 0.990 | 464,000 | +192,000 | 0.05% | 459,360 |
| 2018-07-05 | 2018-07-03 | 0.850 | 272,000 | +16,000 | 0.03% | 231,200 |
| 2018-07-04 | 2018-06-29 | 0.840 | 256,000 | -160,000 | 0.03% | 215,040 |
| 2018-07-03 | 2018-06-28 | 0.810 | 416,000 | -56,000 | 0.04% | 336,960 |
| 2018-06-29 | 2018-06-27 | 0.810 | 472,000 | +16,000 | 0.05% | 382,320 |
| 2018-06-28 | 2018-06-26 | 0.800 | 456,000 | -8,000 | 0.05% | 364,800 |
| 2018-06-27 | 2018-06-25 | 0.700 | 464,000 | +216,000 | 0.05% | 324,800 |
| 2018-06-26 | 2018-06-22 | 0.520 | 248,000 | +40,000 | 0.02% | 128,960 |
| 2018-06-25 | 2018-06-21 | 0.500 | 208,000 | +16,000 | 0.02% | 104,000 |
| 2018-06-22 | 2018-06-20 | 0.570 | 192,000 | -176,000 | 0.02% | 109,440 |
| 2018-06-21 | 2018-06-19 | 0.495 | 368,000 | +56,000 | 0.04% | 182,160 |
| 2018-06-20 | 2018-06-15 | 0.410 | 312,000 | +136,000 | 0.03% | 127,920 |
| 2018-06-14 | 2018-06-12 | 0.325 | 176,000 | +56,000 | 0.02% | 57,200 |
| 2018-06-11 | 2018-06-07 | 0.290 | 120,000 | +96,000 | 0.01% | 34,800 |
| 2018-06-06 | 2018-06-04 | 0.315 | 24,000 | -8,000 | 0.00% | 7,560 |
| 2018-06-05 | 2018-06-01 | 0.370 | 32,000 | -80,000 | 0.00% | 11,840 |
| 2018-06-04 | 2018-05-31 | 0.400 | 112,000 | 0.01% | 44,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy