History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-10-13 | 2025-10-09 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-10-10 | 2025-10-08 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-10-09 | 2025-10-06 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-10-08 | 2025-10-03 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-10-06 | 2025-10-02 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-10-03 | 2025-09-30 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-10-02 | 2025-09-29 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-09-30 | 2025-09-26 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-09-29 | 2025-09-25 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-09-26 | 2025-09-24 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-09-25 | 2025-09-23 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-09-24 | 2025-09-22 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-09-23 | 2025-09-19 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-09-22 | 2025-09-18 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-09-19 | 2025-09-17 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-09-18 | 2025-09-16 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2025-09-17 | 2025-09-15 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2025-09-16 | 2025-09-12 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-09-15 | 2025-09-11 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-09-12 | 2025-09-10 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-09-11 | 2025-09-09 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-09-10 | 2025-09-08 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-09-09 | 2025-09-05 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-09-08 | 2025-09-04 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-09-05 | 2025-09-03 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-09-04 | 2025-09-02 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-09-03 | 2025-09-01 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-09-02 | 2025-08-29 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-09-01 | 2025-08-28 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-08-29 | 2025-08-27 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-08-28 | 2025-08-26 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-08-27 | 2025-08-25 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-08-26 | 2025-08-22 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-08-25 | 2025-08-21 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-08-22 | 2025-08-20 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-08-21 | 2025-08-19 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-08-20 | 2025-08-18 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-08-19 | 2025-08-15 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-08-18 | 2025-08-14 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-08-15 | 2025-08-13 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-14 | 2025-08-12 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-08-13 | 2025-08-11 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-08-12 | 2025-08-08 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2025-08-11 | 2025-08-07 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-08-08 | 2025-08-06 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2025-08-07 | 2025-08-05 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-08-06 | 2025-08-04 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2025-08-05 | 2025-08-01 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-08-04 | 2025-07-31 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-08-01 | 2025-07-30 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-07-31 | 2025-07-29 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-07-30 | 2025-07-28 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-07-29 | 2025-07-25 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-07-28 | 2025-07-24 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-07-25 | 2025-07-23 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-07-24 | 2025-07-22 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-07-23 | 2025-07-21 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-07-22 | 2025-07-18 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-07-21 | 2025-07-17 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-07-18 | 2025-07-16 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2025-07-17 | 2025-07-15 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-07-16 | 2025-07-14 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-07-15 | 2025-07-11 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-07-14 | 2025-07-10 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-07-11 | 2025-07-09 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-07-10 | 2025-07-08 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-07-09 | 2025-07-07 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-07-08 | 2025-07-04 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-07-07 | 2025-07-03 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-07-04 | 2025-07-02 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-03 | 2025-06-30 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-02 | 2025-06-27 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-06-30 | 2025-06-26 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-06-27 | 2025-06-25 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-06-26 | 2025-06-24 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-06-25 | 2025-06-23 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-06-24 | 2025-06-20 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-06-23 | 2025-06-19 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-06-20 | 2025-06-18 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-06-19 | 2025-06-17 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-06-18 | 2025-06-16 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-06-17 | 2025-06-13 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-06-16 | 2025-06-12 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-06-13 | 2025-06-11 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-06-12 | 2025-06-10 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-06-11 | 2025-06-09 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-06-10 | 2025-06-06 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-06-09 | 2025-06-05 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-06-06 | 2025-06-04 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-06-05 | 2025-06-03 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-06-04 | 2025-06-02 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-06-03 | 2025-05-30 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-06-02 | 2025-05-29 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-05-30 | 2025-05-28 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-05-29 | 2025-05-27 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-05-28 | 2025-05-26 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-05-27 | 2025-05-23 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-05-26 | 2025-05-22 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-05-23 | 2025-05-21 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-05-22 | 2025-05-20 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-05-21 | 2025-05-19 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-05-20 | 2025-05-16 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-05-19 | 2025-05-15 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-05-16 | 2025-05-14 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-05-15 | 2025-05-13 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-05-14 | 2025-05-12 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-05-13 | 2025-05-09 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-05-12 | 2025-05-08 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-05-09 | 2025-05-07 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-05-08 | 2025-05-06 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-05-07 | 2025-05-02 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-05-06 | 2025-04-30 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-05-02 | 2025-04-29 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-04-30 | 2025-04-28 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-04-29 | 2025-04-25 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-04-28 | 2025-04-24 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-04-25 | 2025-04-23 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-04-24 | 2025-04-22 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-04-23 | 2025-04-17 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-04-22 | 2025-04-16 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-04-16 | 2025-04-14 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-04-15 | 2025-04-11 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-04-14 | 2025-04-10 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-04-11 | 2025-04-09 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-04-10 | 2025-04-08 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-04-09 | 2025-04-07 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-04-08 | 2025-04-03 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-04-07 | 2025-04-02 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-04-03 | 2025-04-01 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-04-02 | 2025-03-31 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-04-01 | 2025-03-28 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-03-31 | 2025-03-27 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-03-28 | 2025-03-26 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-03-27 | 2025-03-25 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-03-26 | 2025-03-24 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-03-25 | 2025-03-21 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-03-24 | 2025-03-20 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-03-21 | 2025-03-19 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-03-20 | 2025-03-18 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-03-19 | 2025-03-17 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-03-18 | 2025-03-14 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-03-17 | 2025-03-13 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-03-14 | 2025-03-12 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-03-13 | 2025-03-11 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-03-12 | 2025-03-10 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-03-11 | 2025-03-07 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-03-10 | 2025-03-06 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-03-07 | 2025-03-05 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-03-06 | 2025-03-04 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-03-05 | 2025-03-03 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-03-04 | 2025-02-28 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-03-03 | 2025-02-27 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-02-28 | 2025-02-26 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-02-27 | 2025-02-25 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-02-26 | 2025-02-24 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-02-25 | 2025-02-21 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-02-24 | 2025-02-20 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-02-21 | 2025-02-19 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-02-20 | 2025-02-18 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-02-19 | 2025-02-17 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-02-18 | 2025-02-14 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-02-17 | 2025-02-13 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-14 | 2025-02-12 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-02-13 | 2025-02-11 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-02-12 | 2025-02-10 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-02-11 | 2025-02-07 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-02-10 | 2025-02-06 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-07 | 2025-02-05 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-02-06 | 2025-02-04 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-05 | 2025-02-03 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-04 | 2025-01-28 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-02-03 | 2025-01-24 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-01-27 | 2025-01-23 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-01-24 | 2025-01-22 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-01-23 | 2025-01-21 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-01-22 | 2025-01-20 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-01-21 | 2025-01-17 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-01-20 | 2025-01-16 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-01-17 | 2025-01-15 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-01-16 | 2025-01-14 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-01-15 | 2025-01-13 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-01-14 | 2025-01-10 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-01-13 | 2025-01-09 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-01-10 | 2025-01-08 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-01-09 | 2025-01-07 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-01-08 | 2025-01-06 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-01-07 | 2025-01-03 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-01-06 | 2025-01-02 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-01-03 | 2024-12-31 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-01-02 | 2024-12-27 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-12-30 | 2024-12-24 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-12-27 | 2024-12-20 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-12-23 | 2024-12-19 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-12-20 | 2024-12-18 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-12-19 | 2024-12-17 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-12-18 | 2024-12-16 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-12-17 | 2024-12-13 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-12-16 | 2024-12-12 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-12-13 | 2024-12-11 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-12-12 | 2024-12-10 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-12-11 | 2024-12-09 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-12-10 | 2024-12-06 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-12-09 | 2024-12-05 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-12-06 | 2024-12-04 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-12-05 | 2024-12-03 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-12-04 | 2024-12-02 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-12-03 | 2024-11-29 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-12-02 | 2024-11-28 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-11-29 | 2024-11-27 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-11-28 | 2024-11-26 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-11-27 | 2024-11-25 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-11-26 | 2024-11-22 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-11-25 | 2024-11-21 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-11-22 | 2024-11-20 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-11-21 | 2024-11-19 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-11-20 | 2024-11-18 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-11-19 | 2024-11-15 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-11-18 | 2024-11-14 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-11-15 | 2024-11-13 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-11-14 | 2024-11-12 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-11-13 | 2024-11-11 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-11-12 | 2024-11-08 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-11-11 | 2024-11-07 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-11-08 | 2024-11-06 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-11-07 | 2024-11-05 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-06 | 2024-11-04 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-05 | 2024-11-01 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-04 | 2024-10-31 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-01 | 2024-10-30 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-10-31 | 2024-10-29 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-10-30 | 2024-10-28 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-10-29 | 2024-10-25 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-10-28 | 2024-10-24 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-10-25 | 2024-10-23 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-10-24 | 2024-10-22 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-10-23 | 2024-10-21 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-10-22 | 2024-10-18 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-10-21 | 2024-10-17 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-10-18 | 2024-10-16 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-10-17 | 2024-10-15 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-10-16 | 2024-10-14 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-10-15 | 2024-10-10 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-10-14 | 2024-10-09 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-10-10 | 2024-10-08 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-10-09 | 2024-10-07 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-10-08 | 2024-10-04 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-10-07 | 2024-10-03 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-10-04 | 2024-10-02 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-10-03 | 2024-09-30 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-10-02 | 2024-09-27 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-09-30 | 2024-09-26 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-09-27 | 2024-09-25 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-09-26 | 2024-09-24 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-09-25 | 2024-09-23 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-09-24 | 2024-09-20 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-09-23 | 2024-09-19 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-09-20 | 2024-09-17 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-09-19 | 2024-09-16 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-09-17 | 2024-09-13 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-09-16 | 2024-09-12 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-09-13 | 2024-09-11 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-09-12 | 2024-09-10 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-09-11 | 2024-09-09 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-09-10 | 2024-09-05 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-09-09 | 2024-09-04 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-09-05 | 2024-09-03 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-09-04 | 2024-09-02 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-09-03 | 2024-08-30 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-09-02 | 2024-08-29 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-08-30 | 2024-08-28 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-08-29 | 2024-08-27 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-08-28 | 2024-08-26 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-08-27 | 2024-08-23 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-08-23 | 2024-08-21 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-08-22 | 2024-08-20 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-08-21 | 2024-08-19 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-08-20 | 2024-08-16 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-08-19 | 2024-08-15 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-08-16 | 2024-08-14 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-08-15 | 2024-08-13 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-08-14 | 2024-08-12 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-08-13 | 2024-08-09 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-08-12 | 2024-08-08 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-08-09 | 2024-08-07 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-08-08 | 2024-08-06 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-08-07 | 2024-08-05 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-08-06 | 2024-08-02 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-08-05 | 2024-08-01 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-08-02 | 2024-07-31 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-08-01 | 2024-07-30 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-07-31 | 2024-07-29 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-07-30 | 2024-07-26 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-07-29 | 2024-07-25 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-07-26 | 2024-07-24 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-07-25 | 2024-07-23 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-07-24 | 2024-07-22 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-07-23 | 2024-07-19 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-07-22 | 2024-07-18 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-07-19 | 2024-07-17 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-07-18 | 2024-07-16 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-07-17 | 2024-07-15 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-07-16 | 2024-07-12 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-07-15 | 2024-07-11 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-07-12 | 2024-07-10 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-07-11 | 2024-07-09 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-07-10 | 2024-07-08 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-07-09 | 2024-07-05 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-07-08 | 2024-07-04 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-07-05 | 2024-07-03 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-07-04 | 2024-07-02 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-07-03 | 2024-06-28 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-07-02 | 2024-06-27 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-06-28 | 2024-06-26 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-06-27 | 2024-06-25 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-06-26 | 2024-06-24 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-06-25 | 2024-06-21 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-06-24 | 2024-06-20 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-06-21 | 2024-06-19 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-06-20 | 2024-06-18 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-06-19 | 2024-06-17 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-06-18 | 2024-06-14 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-06-17 | 2024-06-13 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-06-14 | 2024-06-12 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-06-13 | 2024-06-11 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-06-12 | 2024-06-07 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-06-11 | 2024-06-06 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-06-07 | 2024-06-05 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-06-06 | 2024-06-04 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-06-05 | 2024-06-03 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-06-04 | 2024-05-31 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-06-03 | 2024-05-30 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-05-31 | 2024-05-29 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-05-30 | 2024-05-28 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-05-29 | 2024-05-27 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-05-28 | 2024-05-24 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-05-27 | 2024-05-23 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-05-24 | 2024-05-22 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-05-23 | 2024-05-21 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-05-22 | 2024-05-20 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-05-21 | 2024-05-17 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-05-20 | 2024-05-16 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-05-17 | 2024-05-14 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-05-16 | 2024-05-13 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-05-14 | 2024-05-10 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-05-13 | 2024-05-09 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-05-10 | 2024-05-08 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-05-09 | 2024-05-07 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-05-08 | 2024-05-06 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-05-07 | 2024-05-03 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-05-06 | 2024-05-02 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-05-03 | 2024-04-30 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-05-02 | 2024-04-29 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-04-30 | 2024-04-26 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-04-29 | 2024-04-25 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-26 | 2024-04-24 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-04-25 | 2024-04-23 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-04-24 | 2024-04-22 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-23 | 2024-04-19 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-22 | 2024-04-18 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-04-19 | 2024-04-17 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-18 | 2024-04-16 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-17 | 2024-04-15 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-04-16 | 2024-04-12 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-04-15 | 2024-04-11 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-04-12 | 2024-04-10 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-04-11 | 2024-04-09 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-10 | 2024-04-08 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-09 | 2024-04-05 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-08 | 2024-04-03 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-04-05 | 2024-04-02 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-04-03 | 2024-03-28 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-02 | 2024-03-27 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-03-28 | 2024-03-26 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-03-27 | 2024-03-25 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-03-26 | 2024-03-22 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-03-25 | 2024-03-21 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-03-22 | 2024-03-20 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-03-21 | 2024-03-19 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-03-20 | 2024-03-18 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-03-19 | 2024-03-15 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-03-18 | 2024-03-14 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-03-15 | 2024-03-13 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-03-14 | 2024-03-12 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-03-13 | 2024-03-11 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-03-12 | 2024-03-08 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-03-11 | 2024-03-07 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-03-08 | 2024-03-06 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-03-07 | 2024-03-05 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-03-06 | 2024-03-04 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-03-05 | 2024-03-01 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-03-04 | 2024-02-29 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-03-01 | 2024-02-28 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-02-29 | 2024-02-27 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-02-28 | 2024-02-26 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-02-27 | 2024-02-23 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-02-26 | 2024-02-22 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-02-23 | 2024-02-21 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-02-22 | 2024-02-20 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-02-21 | 2024-02-19 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-02-20 | 2024-02-16 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-02-19 | 2024-02-15 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-02-16 | 2024-02-14 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-02-15 | 2024-02-09 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-02-14 | 2024-02-07 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-02-08 | 2024-02-06 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-02-07 | 2024-02-05 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-02-06 | 2024-02-02 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-02-05 | 2024-02-01 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-02-02 | 2024-01-31 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-02-01 | 2024-01-30 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-01-31 | 2024-01-29 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-01-30 | 2024-01-26 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-01-29 | 2024-01-25 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-01-26 | 2024-01-24 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-01-25 | 2024-01-23 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-01-24 | 2024-01-22 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-01-23 | 2024-01-19 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-01-22 | 2024-01-18 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-01-19 | 2024-01-17 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-01-18 | 2024-01-16 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-01-17 | 2024-01-15 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-01-16 | 2024-01-12 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-01-15 | 2024-01-11 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-01-12 | 2024-01-10 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-01-11 | 2024-01-09 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-01-10 | 2024-01-08 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-01-09 | 2024-01-05 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-01-08 | 2024-01-04 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-01-05 | 2024-01-03 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-01-04 | 2024-01-02 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-01-03 | 2023-12-29 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-01-02 | 2023-12-28 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-29 | 2023-12-27 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-28 | 2023-12-22 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-12-27 | 2023-12-21 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-12-22 | 2023-12-20 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-12-21 | 2023-12-19 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-20 | 2023-12-18 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-19 | 2023-12-15 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-18 | 2023-12-14 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-15 | 2023-12-13 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-12-14 | 2023-12-12 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-12-13 | 2023-12-11 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-12-12 | 2023-12-08 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-12-11 | 2023-12-07 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-12-08 | 2023-12-06 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-12-07 | 2023-12-05 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-06 | 2023-12-04 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-05 | 2023-12-01 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-12-04 | 2023-11-30 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-01 | 2023-11-29 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-11-30 | 2023-11-28 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-11-29 | 2023-11-27 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-11-28 | 2023-11-24 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-11-27 | 2023-11-23 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-11-24 | 2023-11-22 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-11-23 | 2023-11-21 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-11-22 | 2023-11-20 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-11-21 | 2023-11-17 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-11-20 | 2023-11-16 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-11-17 | 2023-11-15 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-11-16 | 2023-11-14 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-11-15 | 2023-11-13 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-11-14 | 2023-11-10 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-11-13 | 2023-11-09 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-11-10 | 2023-11-08 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-11-09 | 2023-11-07 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-11-08 | 2023-11-06 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-11-07 | 2023-11-03 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-11-06 | 2023-11-02 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-11-03 | 2023-11-01 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-11-02 | 2023-10-31 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-11-01 | 2023-10-30 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-10-31 | 2023-10-27 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-10-30 | 2023-10-26 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-10-27 | 2023-10-25 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-10-26 | 2023-10-24 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-10-25 | 2023-10-20 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-10-24 | 2023-10-19 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-10-20 | 2023-10-18 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-10-19 | 2023-10-17 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-10-18 | 2023-10-16 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-10-17 | 2023-10-13 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-10-16 | 2023-10-12 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2023-10-13 | 2023-10-11 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-10-12 | 2023-10-10 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-10-11 | 2023-10-09 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-10-10 | 2023-10-06 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-10-09 | 2023-10-05 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2023-10-06 | 2023-10-04 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2023-10-05 | 2023-10-03 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2023-10-04 | 2023-09-29 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-10-03 | 2023-09-28 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-09-29 | 2023-09-27 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-09-28 | 2023-09-26 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-09-27 | 2023-09-25 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-09-26 | 2023-09-22 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-09-25 | 2023-09-21 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-09-22 | 2023-09-20 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-09-21 | 2023-09-19 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-09-20 | 2023-09-18 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-09-19 | 2023-09-15 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-09-18 | 2023-09-14 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-09-15 | 2023-09-13 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-09-14 | 2023-09-12 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-09-13 | 2023-09-11 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-09-12 | 2023-09-07 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-09-11 | 2023-09-06 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-09-07 | 2023-09-05 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-09-06 | 2023-09-04 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-09-05 | 2023-08-31 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-09-04 | 2023-08-30 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-08-31 | 2023-08-29 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-08-30 | 2023-08-28 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-08-29 | 2023-08-25 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-08-28 | 2023-08-24 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-08-25 | 2023-08-23 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-08-24 | 2023-08-22 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-08-23 | 2023-08-21 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-08-22 | 2023-08-18 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-08-21 | 2023-08-17 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-08-18 | 2023-08-16 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-08-17 | 2023-08-15 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-08-16 | 2023-08-14 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-08-15 | 2023-08-11 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-08-14 | 2023-08-10 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-08-11 | 2023-08-09 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-08-10 | 2023-08-08 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-08-09 | 2023-08-07 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-08-08 | 2023-08-04 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-08-07 | 2023-08-03 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-08-04 | 2023-08-02 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-08-03 | 2023-08-01 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-08-02 | 2023-07-31 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-08-01 | 2023-07-28 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-07-31 | 2023-07-27 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2023-07-28 | 2023-07-26 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-07-27 | 2023-07-25 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2023-07-26 | 2023-07-24 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2023-07-25 | 2023-07-21 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2023-07-24 | 2023-07-20 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2023-07-21 | 2023-07-19 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-07-20 | 2023-07-18 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-07-19 | 2023-07-14 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-07-18 | 2023-07-13 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-07-14 | 2023-07-12 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-07-13 | 2023-07-11 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-07-12 | 2023-07-10 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-07-11 | 2023-07-07 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-07-10 | 2023-07-06 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2023-07-07 | 2023-07-05 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-07-06 | 2023-07-04 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-07-05 | 2023-07-03 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-07-04 | 2023-06-30 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-07-03 | 2023-06-29 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-06-30 | 2023-06-28 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-06-29 | 2023-06-27 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-06-28 | 2023-06-26 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-06-27 | 2023-06-23 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-06-26 | 2023-06-21 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-06-23 | 2023-06-20 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-06-21 | 2023-06-19 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-06-20 | 2023-06-16 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-06-19 | 2023-06-15 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-06-16 | 2023-06-14 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-06-15 | 2023-06-13 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-06-14 | 2023-06-12 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-06-13 | 2023-06-09 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-06-12 | 2023-06-08 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-06-09 | 2023-06-07 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-06-08 | 2023-06-06 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-06-07 | 2023-06-05 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-06-06 | 2023-06-02 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-06-05 | 2023-06-01 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-06-02 | 2023-05-31 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-06-01 | 2023-05-30 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-05-31 | 2023-05-29 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-05-30 | 2023-05-25 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-05-29 | 2023-05-24 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-05-25 | 2023-05-23 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-05-24 | 2023-05-22 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-05-23 | 2023-05-19 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-05-22 | 2023-05-18 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-05-19 | 2023-05-17 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-05-18 | 2023-05-16 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-05-17 | 2023-05-15 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-05-16 | 2023-05-12 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-05-15 | 2023-05-11 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-05-12 | 2023-05-10 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-05-11 | 2023-05-09 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-05-10 | 2023-05-08 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-05-09 | 2023-05-05 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-05-08 | 2023-05-04 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-05-05 | 2023-05-03 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-05-04 | 2023-05-02 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-05-03 | 2023-04-28 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-05-02 | 2023-04-27 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-04-28 | 2023-04-26 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-04-27 | 2023-04-25 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-04-26 | 2023-04-24 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-04-25 | 2023-04-21 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-04-24 | 2023-04-20 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-04-21 | 2023-04-19 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-04-20 | 2023-04-18 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-04-19 | 2023-04-17 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-04-18 | 2023-04-14 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-04-17 | 2023-04-13 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-04-14 | 2023-04-12 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-04-13 | 2023-04-11 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-04-12 | 2023-04-06 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-04-11 | 2023-04-04 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-04-06 | 2023-04-03 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-04-04 | 2023-03-31 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-04-03 | 2023-03-30 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-03-31 | 2023-03-29 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-03-30 | 2023-03-28 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-03-29 | 2023-03-27 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-03-28 | 2023-03-24 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-03-27 | 2023-03-23 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-03-24 | 2023-03-22 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-03-23 | 2023-03-21 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-03-22 | 2023-03-20 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-03-21 | 2023-03-17 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-03-20 | 2023-03-16 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-03-17 | 2023-03-15 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-03-16 | 2023-03-14 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-03-15 | 2023-03-13 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-03-14 | 2023-03-10 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-03-13 | 2023-03-09 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-03-10 | 2023-03-08 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-03-09 | 2023-03-07 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-03-08 | 2023-03-06 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-03-07 | 2023-03-03 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-03-06 | 2023-03-02 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-03-03 | 2023-03-01 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-03-02 | 2023-02-28 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-03-01 | 2023-02-27 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-02-28 | 2023-02-24 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-02-27 | 2023-02-23 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-02-24 | 2023-02-22 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-02-23 | 2023-02-21 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-02-22 | 2023-02-20 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-02-21 | 2023-02-17 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-02-20 | 2023-02-16 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-02-17 | 2023-02-15 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-02-16 | 2023-02-14 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-02-15 | 2023-02-13 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-02-14 | 2023-02-10 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-02-13 | 2023-02-09 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-02-10 | 2023-02-08 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-02-09 | 2023-02-07 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-02-08 | 2023-02-06 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-02-07 | 2023-02-03 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-02-06 | 2023-02-02 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-02-03 | 2023-02-01 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-02-02 | 2023-01-31 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2023-02-01 | 2023-01-30 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-01-31 | 2023-01-27 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-01-30 | 2023-01-26 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2023-01-27 | 2023-01-20 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2023-01-26 | 2023-01-19 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2023-01-20 | 2023-01-18 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-01-19 | 2023-01-17 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-01-18 | 2023-01-16 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-01-17 | 2023-01-13 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-01-16 | 2023-01-12 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-01-13 | 2023-01-11 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2023-01-12 | 2023-01-10 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-01-11 | 2023-01-09 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-01-10 | 2023-01-06 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-01-09 | 2023-01-05 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-01-06 | 2023-01-04 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-01-05 | 2023-01-03 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-01-04 | 2022-12-30 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-01-03 | 2022-12-29 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2022-12-30 | 2022-12-28 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2022-12-29 | 2022-12-23 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2022-12-28 | 2022-12-22 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2022-12-23 | 2022-12-21 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-12-22 | 2022-12-20 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-12-21 | 2022-12-19 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-12-20 | 2022-12-16 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-12-19 | 2022-12-15 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-12-16 | 2022-12-14 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-12-15 | 2022-12-13 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-12-14 | 2022-12-12 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2022-12-13 | 2022-12-09 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-12-12 | 2022-12-08 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2022-12-09 | 2022-12-07 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2022-12-08 | 2022-12-06 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2022-12-07 | 2022-12-05 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-12-06 | 2022-12-02 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-12-05 | 2022-12-01 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-12-02 | 2022-11-30 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-12-01 | 2022-11-29 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-11-30 | 2022-11-28 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-11-29 | 2022-11-25 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-11-28 | 2022-11-24 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2022-11-25 | 2022-11-23 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2022-11-24 | 2022-11-22 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2022-11-23 | 2022-11-21 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2022-11-22 | 2022-11-18 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2022-11-21 | 2022-11-17 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2022-11-18 | 2022-11-16 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2022-11-17 | 2022-11-15 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2022-11-16 | 2022-11-14 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2022-11-15 | 2022-11-11 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2022-11-14 | 2022-11-10 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2022-11-11 | 2022-11-09 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2022-11-10 | 2022-11-08 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2022-11-09 | 2022-11-07 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2022-11-08 | 2022-11-04 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2022-11-07 | 2022-11-03 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2022-11-04 | 2022-11-02 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2022-11-03 | 2022-11-01 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2022-11-02 | 2022-10-31 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2022-11-01 | 2022-10-28 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2022-10-31 | 2022-10-27 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2022-10-28 | 2022-10-26 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2022-10-27 | 2022-10-25 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-10-26 | 2022-10-24 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-10-25 | 2022-10-21 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-10-24 | 2022-10-20 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2022-10-21 | 2022-10-19 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-10-20 | 2022-10-18 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-10-19 | 2022-10-17 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2022-10-18 | 2022-10-14 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2022-10-17 | 2022-10-13 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-10-14 | 2022-10-12 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2022-10-13 | 2022-10-11 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2022-10-12 | 2022-10-10 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-10-11 | 2022-10-07 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-10-10 | 2022-10-06 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2022-10-07 | 2022-10-05 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2022-10-06 | 2022-10-03 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2022-10-05 | 2022-09-30 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2022-10-03 | 2022-09-29 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2022-09-30 | 2022-09-28 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2022-09-29 | 2022-09-27 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2022-09-28 | 2022-09-26 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2022-09-27 | 2022-09-23 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2022-09-26 | 2022-09-22 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2022-09-23 | 2022-09-21 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2022-09-22 | 2022-09-20 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2022-09-21 | 2022-09-19 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2022-09-20 | 2022-09-16 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2022-09-19 | 2022-09-15 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2022-09-16 | 2022-09-14 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2022-09-15 | 2022-09-13 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2022-09-14 | 2022-09-09 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2022-09-13 | 2022-09-08 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2022-09-09 | 2022-09-07 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2022-09-08 | 2022-09-06 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2022-09-07 | 2022-09-05 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2022-09-06 | 2022-09-02 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2022-09-05 | 2022-09-01 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2022-09-02 | 2022-08-31 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2022-09-01 | 2022-08-30 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2022-08-31 | 2022-08-29 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2022-08-30 | 2022-08-26 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2022-08-29 | 2022-08-25 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2022-08-26 | 2022-08-24 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2022-08-25 | 2022-08-23 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2022-08-24 | 2022-08-22 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2022-08-23 | 2022-08-19 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2022-08-22 | 2022-08-18 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2022-08-19 | 2022-08-17 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2022-08-18 | 2022-08-16 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2022-08-17 | 2022-08-15 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2022-08-16 | 2022-08-12 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2022-08-15 | 2022-08-11 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2022-08-12 | 2022-08-10 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2022-08-11 | 2022-08-09 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2022-08-10 | 2022-08-08 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2022-08-09 | 2022-08-05 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2022-08-08 | 2022-08-04 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2022-08-05 | 2022-08-03 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2022-08-04 | 2022-08-02 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2022-08-03 | 2022-08-01 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2022-08-02 | 2022-07-29 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2022-08-01 | 2022-07-28 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2022-07-29 | 2022-07-27 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2022-07-28 | 2022-07-26 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2022-07-27 | 2022-07-25 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2022-07-26 | 2022-07-22 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2022-07-25 | 2022-07-21 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2022-07-22 | 2022-07-20 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2022-07-21 | 2022-07-19 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2022-07-20 | 2022-07-18 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2022-07-19 | 2022-07-15 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2022-07-18 | 2022-07-14 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2022-07-15 | 2022-07-13 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2022-07-14 | 2022-07-12 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2022-07-13 | 2022-07-11 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2022-07-12 | 2022-07-08 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2022-07-11 | 2022-07-07 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2022-07-08 | 2022-07-06 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2022-07-07 | 2022-07-05 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2022-07-06 | 2022-07-04 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2022-07-05 | 2022-06-30 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2022-07-04 | 2022-06-29 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2022-06-30 | 2022-06-28 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2022-06-29 | 2022-06-27 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2022-06-28 | 2022-06-24 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2022-06-27 | 2022-06-23 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2022-06-24 | 2022-06-22 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2022-06-23 | 2022-06-21 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2022-06-22 | 2022-06-20 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2022-06-21 | 2022-06-17 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2022-06-20 | 2022-06-16 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2022-06-17 | 2022-06-15 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2022-06-16 | 2022-06-14 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2022-06-15 | 2022-06-13 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2022-06-14 | 2022-06-10 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2022-06-13 | 2022-06-09 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2022-06-10 | 2022-06-08 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2022-06-09 | 2022-06-07 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2022-06-08 | 2022-06-06 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2022-06-07 | 2022-06-02 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2022-06-06 | 2022-06-01 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2022-06-02 | 2022-05-31 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2022-06-01 | 2022-05-30 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2022-05-31 | 2022-05-27 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2022-05-30 | 2022-05-26 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2022-05-27 | 2022-05-25 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2022-05-26 | 2022-05-24 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2022-05-25 | 2022-05-23 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2022-05-24 | 2022-05-20 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2022-05-23 | 2022-05-19 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2022-05-20 | 2022-05-18 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2022-05-19 | 2022-05-17 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2022-05-18 | 2022-05-16 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2022-05-17 | 2022-05-13 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2022-05-16 | 2022-05-12 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2022-05-13 | 2022-05-11 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2022-05-12 | 2022-05-10 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2022-05-11 | 2022-05-06 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2022-05-10 | 2022-05-05 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2022-05-06 | 2022-05-04 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-05-05 | 2022-05-03 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2022-05-04 | 2022-04-29 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-05-03 | 2022-04-28 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-04-29 | 2022-04-27 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2022-04-28 | 2022-04-26 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2022-04-27 | 2022-04-25 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2022-04-26 | 2022-04-22 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2022-04-25 | 2022-04-21 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2022-04-22 | 2022-04-20 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2022-04-21 | 2022-04-19 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2022-04-20 | 2022-04-14 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2022-04-19 | 2022-04-13 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2022-04-14 | 2022-04-12 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2022-04-13 | 2022-04-11 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2022-04-12 | 2022-04-08 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2022-04-11 | 2022-04-07 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2022-04-08 | 2022-04-06 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2022-04-07 | 2022-04-04 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2022-04-06 | 2022-04-01 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2022-04-04 | 2022-03-31 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2022-04-01 | 2022-03-30 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2022-03-31 | 2022-03-29 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2022-03-30 | 2022-03-28 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2022-03-29 | 2022-03-25 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2022-03-28 | 2022-03-24 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2022-03-25 | 2022-03-23 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2022-03-24 | 2022-03-22 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2022-03-23 | 2022-03-21 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2022-03-22 | 2022-03-18 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2022-03-21 | 2022-03-17 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2022-03-18 | 2022-03-16 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2022-03-17 | 2022-03-15 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2022-03-16 | 2022-03-14 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2022-03-15 | 2022-03-11 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-03-14 | 2022-03-10 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2022-03-11 | 2022-03-09 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2022-03-10 | 2022-03-08 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2022-03-09 | 2022-03-07 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2022-03-08 | 2022-03-04 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2022-03-07 | 2022-03-03 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-03-04 | 2022-03-02 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-03-03 | 2022-03-01 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2022-03-02 | 2022-02-28 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2022-03-01 | 2022-02-25 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2022-02-28 | 2022-02-24 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2022-02-25 | 2022-02-23 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-02-24 | 2022-02-22 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-02-23 | 2022-02-21 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-02-22 | 2022-02-18 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-02-21 | 2022-02-17 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2022-02-18 | 2022-02-16 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2022-02-17 | 2022-02-15 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-02-16 | 2022-02-14 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-02-15 | 2022-02-11 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-02-14 | 2022-02-10 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-02-11 | 2022-02-09 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2022-02-10 | 2022-02-08 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2022-02-09 | 2022-02-07 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2022-02-08 | 2022-02-04 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2022-02-07 | 2022-01-31 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2022-02-04 | 2022-01-27 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2022-01-28 | 2022-01-26 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-01-27 | 2022-01-25 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2022-01-26 | 2022-01-24 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2022-01-25 | 2022-01-21 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2022-01-24 | 2022-01-20 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2022-01-21 | 2022-01-19 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2022-01-20 | 2022-01-18 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2022-01-19 | 2022-01-17 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2022-01-18 | 2022-01-14 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2022-01-17 | 2022-01-13 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2022-01-14 | 2022-01-12 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2022-01-13 | 2022-01-11 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2022-01-12 | 2022-01-10 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2022-01-11 | 2022-01-07 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-01-10 | 2022-01-06 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2022-01-07 | 2022-01-05 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-01-06 | 2022-01-04 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2022-01-05 | 2022-01-03 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2022-01-04 | 2021-12-31 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2022-01-03 | 2021-12-29 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2021-12-30 | 2021-12-28 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2021-12-29 | 2021-12-24 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2021-12-28 | 2021-12-22 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2021-12-23 | 2021-12-21 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2021-12-22 | 2021-12-20 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2021-12-21 | 2021-12-17 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2021-12-20 | 2021-12-16 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2021-12-17 | 2021-12-15 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2021-12-16 | 2021-12-14 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2021-12-15 | 2021-12-13 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2021-12-14 | 2021-12-10 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2021-12-13 | 2021-12-09 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2021-12-10 | 2021-12-08 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2021-12-09 | 2021-12-07 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2021-12-08 | 2021-12-06 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2021-12-07 | 2021-12-03 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2021-12-06 | 2021-12-02 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2021-12-03 | 2021-12-01 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2021-12-02 | 2021-11-30 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2021-12-01 | 2021-11-29 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2021-11-30 | 2021-11-26 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2021-11-29 | 2021-11-25 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2021-11-26 | 2021-11-24 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2021-11-25 | 2021-11-23 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2021-11-24 | 2021-11-22 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2021-11-23 | 2021-11-19 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2021-11-22 | 2021-11-18 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2021-11-19 | 2021-11-17 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2021-11-18 | 2021-11-16 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2021-11-17 | 2021-11-15 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2021-11-16 | 2021-11-12 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2021-11-15 | 2021-11-11 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2021-11-12 | 2021-11-10 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2021-11-11 | 2021-11-09 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2021-11-10 | 2021-11-08 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2021-11-09 | 2021-11-05 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2021-11-08 | 2021-11-04 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2021-11-05 | 2021-11-03 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2021-11-04 | 2021-11-02 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2021-11-03 | 2021-11-01 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2021-11-02 | 2021-10-29 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2021-11-01 | 2021-10-28 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2021-10-29 | 2021-10-27 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2021-10-28 | 2021-10-26 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2021-10-27 | 2021-10-25 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2021-10-26 | 2021-10-22 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2021-10-25 | 2021-10-21 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2021-10-22 | 2021-10-20 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2021-10-21 | 2021-10-19 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2021-10-20 | 2021-10-18 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2021-10-19 | 2021-10-15 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2021-10-18 | 2021-10-12 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2021-10-15 | 2021-10-11 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2021-10-12 | 2021-10-08 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2021-10-11 | 2021-10-07 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2021-10-08 | 2021-10-06 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2021-10-07 | 2021-10-05 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2021-10-06 | 2021-10-04 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2021-10-05 | 2021-09-30 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2021-10-04 | 2021-09-29 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2021-09-30 | 2021-09-28 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2021-09-29 | 2021-09-27 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2021-09-28 | 2021-09-24 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2021-09-27 | 2021-09-23 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2021-09-24 | 2021-09-21 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2021-09-23 | 2021-09-20 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2021-09-21 | 2021-09-17 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2021-09-20 | 2021-09-16 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2021-09-17 | 2021-09-15 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2021-09-16 | 2021-09-14 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2021-09-15 | 2021-09-13 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2021-09-14 | 2021-09-10 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2021-09-13 | 2021-09-09 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2021-09-10 | 2021-09-08 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2021-09-09 | 2021-09-07 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2021-09-08 | 2021-09-06 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2021-09-07 | 2021-09-03 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2021-09-06 | 2021-09-02 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2021-09-03 | 2021-09-01 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2021-09-02 | 2021-08-31 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2021-09-01 | 2021-08-30 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2021-08-31 | 2021-08-27 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2021-08-30 | 2021-08-26 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2021-08-27 | 2021-08-25 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2021-08-26 | 2021-08-24 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2021-08-25 | 2021-08-23 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2021-08-24 | 2021-08-20 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2021-08-23 | 2021-08-19 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2021-08-20 | 2021-08-18 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2021-08-19 | 2021-08-17 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2021-08-18 | 2021-08-16 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2021-08-17 | 2021-08-13 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2021-08-16 | 2021-08-12 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2021-08-13 | 2021-08-11 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2021-08-12 | 2021-08-10 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2021-08-11 | 2021-08-09 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2021-08-10 | 2021-08-06 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2021-08-09 | 2021-08-05 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2021-08-06 | 2021-08-04 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2021-08-05 | 2021-08-03 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2021-08-04 | 2021-08-02 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2021-08-03 | 2021-07-30 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2021-08-02 | 2021-07-29 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2021-07-30 | 2021-07-28 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2021-07-29 | 2021-07-27 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2021-07-28 | 2021-07-26 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2021-07-27 | 2021-07-23 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2021-07-26 | 2021-07-22 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2021-07-23 | 2021-07-21 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2021-07-22 | 2021-07-20 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2021-07-21 | 2021-07-19 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2021-07-20 | 2021-07-16 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2021-07-19 | 2021-07-15 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2021-07-16 | 2021-07-14 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2021-07-15 | 2021-07-13 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2021-07-14 | 2021-07-12 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2021-07-13 | 2021-07-09 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2021-07-12 | 2021-07-08 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2021-07-09 | 2021-07-07 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2021-07-08 | 2021-07-06 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2021-07-07 | 2021-07-05 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2021-07-06 | 2021-07-02 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2021-07-05 | 2021-06-30 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2021-07-02 | 2021-06-29 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2021-06-30 | 2021-06-28 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2021-06-29 | 2021-06-25 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2021-06-28 | 2021-06-24 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2021-06-25 | 2021-06-23 | 0.081 | 40,000 | -8,000 | 0.00% | 3,240 |
| 2020-11-03 | 2020-10-30 | 0.300 | 48,000 | -8,000 | 0.00% | 14,400 |
| 2020-11-02 | 2020-10-29 | 0.260 | 56,000 | +8,000 | 0.01% | 14,560 |
| 2020-09-18 | 2020-09-16 | 0.248 | 48,000 | -8,000 | 0.00% | 11,904 |
| 2019-09-18 | 2019-09-16 | 0.121 | 56,000 | +8,000 | 0.01% | 6,776 |
| 2018-10-22 | 2018-10-18 | 0.950 | 48,000 | -40,000 | 0.00% | 45,600 |
| 2018-10-16 | 2018-10-12 | 1.000 | 88,000 | +8,000 | 0.01% | 88,000 |
| 2018-10-09 | 2018-10-05 | 1.100 | 80,000 | +40,000 | 0.01% | 88,000 |
| 2018-08-24 | 2018-08-22 | 0.870 | 40,000 | -11,960,000 | 0.00% | 34,800 |
| 2018-08-06 | 2018-08-02 | 0.430 | 12,000,000 | -120,000 | 1.20% | 5,160,000 |
| 2018-08-03 | 2018-08-01 | 0.450 | 12,120,000 | -16,000 | 1.21% | 5,454,000 |
| 2018-07-27 | 2018-07-25 | 0.465 | 12,136,000 | -64,000 | 1.21% | 5,643,240 |
| 2018-07-24 | 2018-07-20 | 0.500 | 12,200,000 | +328,000 | 1.22% | 6,100,000 |
| 2018-07-23 | 2018-07-19 | 0.290 | 11,872,000 | -648,000 | 1.19% | 3,442,880 |
| 2018-07-20 | 2018-07-18 | 0.395 | 12,520,000 | -552,000 | 1.25% | 4,945,400 |
| 2018-07-19 | 2018-07-17 | 0.410 | 13,072,000 | -5,448,000 | 1.31% | 5,359,520 |
| 2018-07-18 | 2018-07-16 | 0.480 | 18,520,000 | -2,464,000 | 1.85% | 8,889,600 |
| 2018-07-17 | 2018-07-13 | 0.920 | 20,984,000 | +104,000 | 2.10% | 19,305,280 |
| 2018-07-16 | 2018-07-12 | 1.140 | 20,880,000 | +560,000 | 2.09% | 23,803,200 |
| 2018-07-13 | 2018-07-11 | 1.130 | 20,320,000 | +72,000 | 2.03% | 22,961,600 |
| 2018-07-12 | 2018-07-10 | 1.100 | 20,248,000 | +48,000 | 2.02% | 22,272,800 |
| 2018-07-11 | 2018-07-09 | 1.020 | 20,200,000 | +16,000 | 2.02% | 20,604,000 |
| 2018-07-10 | 2018-07-06 | 0.980 | 20,184,000 | +568,000 | 2.02% | 19,780,320 |
| 2018-07-09 | 2018-07-05 | 0.990 | 19,616,000 | +256,000 | 1.96% | 19,419,840 |
| 2018-07-06 | 2018-07-04 | 0.990 | 19,360,000 | -24,000 | 1.94% | 19,166,400 |
| 2018-07-05 | 2018-07-03 | 0.850 | 19,384,000 | +24,000 | 1.94% | 16,476,400 |
| 2018-07-04 | 2018-06-29 | 0.840 | 19,360,000 | +88,000 | 1.94% | 16,262,400 |
| 2018-07-03 | 2018-06-28 | 0.810 | 19,272,000 | +160,000 | 1.93% | 15,610,320 |
| 2018-06-29 | 2018-06-27 | 0.810 | 19,112,000 | +624,000 | 1.91% | 15,480,720 |
| 2018-06-25 | 2018-06-21 | 0.500 | 18,488,000 | -13,104,000 | 1.85% | 9,244,000 |
| 2018-06-21 | 2018-06-19 | 0.495 | 31,592,000 | -16,000 | 3.16% | 15,638,040 |
| 2018-06-14 | 2018-06-12 | 0.325 | 31,608,000 | +40,000 | 3.16% | 10,272,600 |
| 2018-06-04 | 2018-05-31 | 0.400 | 31,568,000 | 3.16% | 12,627,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy