History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 5,872,315 | +0 | 0.49% | 217,276 |
| 2025-10-13 | 2025-10-09 | 0.039 | 5,872,315 | +0 | 0.49% | 229,020 |
| 2025-10-10 | 2025-10-08 | 0.039 | 5,872,315 | +0 | 0.49% | 229,020 |
| 2025-10-09 | 2025-10-06 | 0.040 | 5,872,315 | +0 | 0.49% | 234,893 |
| 2025-10-08 | 2025-10-03 | 0.040 | 5,872,315 | +0 | 0.49% | 234,893 |
| 2025-10-06 | 2025-10-02 | 0.041 | 5,872,315 | +0 | 0.49% | 240,765 |
| 2025-10-03 | 2025-09-30 | 0.040 | 5,872,315 | +0 | 0.49% | 234,893 |
| 2025-10-02 | 2025-09-29 | 0.039 | 5,872,315 | +0 | 0.49% | 229,020 |
| 2025-09-30 | 2025-09-26 | 0.040 | 5,872,315 | +0 | 0.49% | 234,893 |
| 2025-09-29 | 2025-09-25 | 0.041 | 5,872,315 | +0 | 0.49% | 240,765 |
| 2025-09-26 | 2025-09-24 | 0.041 | 5,872,315 | +0 | 0.49% | 240,765 |
| 2025-09-25 | 2025-09-23 | 0.042 | 5,872,315 | +0 | 0.49% | 246,637 |
| 2025-09-24 | 2025-09-22 | 0.043 | 5,872,315 | +0 | 0.49% | 252,510 |
| 2025-09-23 | 2025-09-19 | 0.043 | 5,872,315 | +0 | 0.49% | 252,510 |
| 2025-09-22 | 2025-09-18 | 0.044 | 5,872,315 | +0 | 0.49% | 258,382 |
| 2025-09-19 | 2025-09-17 | 0.044 | 5,872,315 | +0 | 0.49% | 258,382 |
| 2025-09-18 | 2025-09-16 | 0.045 | 5,872,315 | +0 | 0.49% | 264,254 |
| 2025-09-17 | 2025-09-15 | 0.045 | 5,872,315 | +0 | 0.49% | 264,254 |
| 2025-09-16 | 2025-09-12 | 0.042 | 5,872,315 | +0 | 0.49% | 246,637 |
| 2025-09-15 | 2025-09-11 | 0.041 | 5,872,315 | +0 | 0.49% | 240,765 |
| 2025-09-12 | 2025-09-10 | 0.042 | 5,872,315 | +0 | 0.49% | 246,637 |
| 2025-09-11 | 2025-09-09 | 0.042 | 5,872,315 | +0 | 0.49% | 246,637 |
| 2025-09-10 | 2025-09-08 | 0.042 | 5,872,315 | +0 | 0.49% | 246,637 |
| 2025-09-09 | 2025-09-05 | 0.040 | 5,872,315 | +0 | 0.49% | 234,893 |
| 2025-09-08 | 2025-09-04 | 0.040 | 5,872,315 | +0 | 0.49% | 234,893 |
| 2025-09-05 | 2025-09-03 | 0.042 | 5,872,315 | +0 | 0.49% | 246,637 |
| 2025-09-04 | 2025-09-02 | 0.042 | 5,872,315 | +0 | 0.49% | 246,637 |
| 2025-09-03 | 2025-09-01 | 0.042 | 5,872,315 | +0 | 0.49% | 246,637 |
| 2025-09-02 | 2025-08-29 | 0.041 | 5,872,315 | +0 | 0.49% | 240,765 |
| 2025-09-01 | 2025-08-28 | 0.042 | 5,872,315 | +0 | 0.49% | 246,637 |
| 2025-08-29 | 2025-08-27 | 0.041 | 5,872,315 | +0 | 0.49% | 240,765 |
| 2025-08-28 | 2025-08-26 | 0.042 | 5,872,315 | +0 | 0.49% | 246,637 |
| 2025-08-27 | 2025-08-25 | 0.042 | 5,872,315 | +0 | 0.49% | 246,637 |
| 2025-08-26 | 2025-08-22 | 0.040 | 5,872,315 | +0 | 0.49% | 234,893 |
| 2025-08-25 | 2025-08-21 | 0.042 | 5,872,315 | +0 | 0.49% | 246,637 |
| 2025-08-22 | 2025-08-20 | 0.043 | 5,872,315 | +0 | 0.49% | 252,510 |
| 2025-08-21 | 2025-08-19 | 0.042 | 5,872,315 | +0 | 0.49% | 246,637 |
| 2025-08-20 | 2025-08-18 | 0.042 | 5,872,315 | +0 | 0.49% | 246,637 |
| 2025-08-19 | 2025-08-15 | 0.042 | 5,872,315 | +0 | 0.49% | 246,637 |
| 2025-08-18 | 2025-08-14 | 0.042 | 5,872,315 | +0 | 0.49% | 246,637 |
| 2025-08-15 | 2025-08-13 | 0.038 | 5,872,315 | +0 | 0.49% | 223,148 |
| 2025-08-14 | 2025-08-12 | 0.044 | 5,872,315 | +0 | 0.49% | 258,382 |
| 2025-08-13 | 2025-08-11 | 0.044 | 5,872,315 | +0 | 0.49% | 258,382 |
| 2025-08-12 | 2025-08-08 | 0.045 | 5,872,315 | +0 | 0.49% | 264,254 |
| 2025-08-11 | 2025-08-07 | 0.048 | 5,872,315 | +0 | 0.49% | 281,871 |
| 2025-08-08 | 2025-08-06 | 0.046 | 5,872,315 | +0 | 0.49% | 270,126 |
| 2025-08-07 | 2025-08-05 | 0.048 | 5,872,315 | +0 | 0.49% | 281,871 |
| 2025-08-06 | 2025-08-04 | 0.046 | 5,872,315 | +0 | 0.49% | 270,126 |
| 2025-08-05 | 2025-08-01 | 0.043 | 5,872,315 | +0 | 0.49% | 252,510 |
| 2025-08-04 | 2025-07-31 | 0.043 | 5,872,315 | +0 | 0.49% | 252,510 |
| 2025-08-01 | 2025-07-30 | 0.041 | 5,872,315 | +0 | 0.49% | 240,765 |
| 2025-07-31 | 2025-07-29 | 0.043 | 5,872,315 | +0 | 0.49% | 252,510 |
| 2025-07-30 | 2025-07-28 | 0.043 | 5,872,315 | +0 | 0.49% | 252,510 |
| 2025-07-29 | 2025-07-25 | 0.043 | 5,872,315 | +0 | 0.49% | 252,510 |
| 2025-07-28 | 2025-07-24 | 0.042 | 5,872,315 | +0 | 0.49% | 246,637 |
| 2025-07-25 | 2025-07-23 | 0.042 | 5,872,315 | +0 | 0.49% | 246,637 |
| 2025-07-24 | 2025-07-22 | 0.044 | 5,872,315 | +0 | 0.49% | 258,382 |
| 2025-07-23 | 2025-07-21 | 0.043 | 5,872,315 | +0 | 0.49% | 252,510 |
| 2025-07-22 | 2025-07-18 | 0.041 | 5,872,315 | +0 | 0.49% | 240,765 |
| 2025-07-21 | 2025-07-17 | 0.043 | 5,872,315 | +0 | 0.49% | 252,510 |
| 2025-07-18 | 2025-07-16 | 0.045 | 5,872,315 | +0 | 0.49% | 264,254 |
| 2025-07-17 | 2025-07-15 | 0.039 | 5,872,315 | +0 | 0.49% | 229,020 |
| 2025-07-16 | 2025-07-14 | 0.037 | 5,872,315 | +0 | 0.49% | 217,276 |
| 2025-07-15 | 2025-07-11 | 0.037 | 5,872,315 | +0 | 0.49% | 217,276 |
| 2025-07-14 | 2025-07-10 | 0.037 | 5,872,315 | +0 | 0.49% | 217,276 |
| 2025-07-11 | 2025-07-09 | 0.037 | 5,872,315 | +0 | 0.49% | 217,276 |
| 2025-07-10 | 2025-07-08 | 0.037 | 5,872,315 | +0 | 0.49% | 217,276 |
| 2025-07-09 | 2025-07-07 | 0.037 | 5,872,315 | +0 | 0.49% | 217,276 |
| 2025-07-08 | 2025-07-04 | 0.037 | 5,872,315 | +0 | 0.49% | 217,276 |
| 2025-07-07 | 2025-07-03 | 0.037 | 5,872,315 | +0 | 0.49% | 217,276 |
| 2025-07-04 | 2025-07-02 | 0.038 | 5,872,315 | +0 | 0.49% | 223,148 |
| 2025-07-03 | 2025-06-30 | 0.038 | 5,872,315 | +0 | 0.49% | 223,148 |
| 2025-07-02 | 2025-06-27 | 0.038 | 5,872,315 | +0 | 0.49% | 223,148 |
| 2025-06-30 | 2025-06-26 | 0.038 | 5,872,315 | +0 | 0.49% | 223,148 |
| 2025-06-27 | 2025-06-25 | 0.038 | 5,872,315 | +0 | 0.49% | 223,148 |
| 2025-06-26 | 2025-06-24 | 0.039 | 5,872,315 | +0 | 0.49% | 229,020 |
| 2025-06-25 | 2025-06-23 | 0.040 | 5,872,315 | +0 | 0.49% | 234,893 |
| 2025-06-24 | 2025-06-20 | 0.041 | 5,872,315 | +0 | 0.49% | 240,765 |
| 2025-06-23 | 2025-06-19 | 0.041 | 5,872,315 | +0 | 0.49% | 240,765 |
| 2025-06-20 | 2025-06-18 | 0.036 | 5,872,315 | +0 | 0.49% | 211,403 |
| 2025-06-19 | 2025-06-17 | 0.036 | 5,872,315 | +0 | 0.49% | 211,403 |
| 2025-06-18 | 2025-06-16 | 0.038 | 5,872,315 | +0 | 0.49% | 223,148 |
| 2025-06-17 | 2025-06-13 | 0.038 | 5,872,315 | +0 | 0.49% | 223,148 |
| 2025-06-16 | 2025-06-12 | 0.037 | 5,872,315 | +0 | 0.49% | 217,276 |
| 2025-06-13 | 2025-06-11 | 0.036 | 5,872,315 | +0 | 0.49% | 211,403 |
| 2025-06-12 | 2025-06-10 | 0.037 | 5,872,315 | +0 | 0.49% | 217,276 |
| 2025-06-11 | 2025-06-09 | 0.038 | 5,872,315 | +0 | 0.49% | 223,148 |
| 2025-06-10 | 2025-06-06 | 0.038 | 5,872,315 | +0 | 0.49% | 223,148 |
| 2025-06-09 | 2025-06-05 | 0.039 | 5,872,315 | +0 | 0.49% | 229,020 |
| 2025-06-06 | 2025-06-04 | 0.039 | 5,872,315 | +0 | 0.49% | 229,020 |
| 2025-06-05 | 2025-06-03 | 0.040 | 5,872,315 | +0 | 0.49% | 234,893 |
| 2025-06-04 | 2025-06-02 | 0.039 | 5,872,315 | +0 | 0.49% | 229,020 |
| 2025-06-03 | 2025-05-30 | 0.040 | 5,872,315 | +0 | 0.49% | 234,893 |
| 2025-06-02 | 2025-05-29 | 0.042 | 5,872,315 | +0 | 0.49% | 246,637 |
| 2025-05-30 | 2025-05-28 | 0.040 | 5,872,315 | +0 | 0.49% | 234,893 |
| 2025-05-29 | 2025-05-27 | 0.037 | 5,872,315 | +0 | 0.49% | 217,276 |
| 2025-05-28 | 2025-05-26 | 0.038 | 5,872,315 | +0 | 0.49% | 223,148 |
| 2025-05-27 | 2025-05-23 | 0.038 | 5,872,315 | +0 | 0.49% | 223,148 |
| 2025-05-26 | 2025-05-22 | 0.038 | 5,872,315 | +0 | 0.49% | 223,148 |
| 2025-05-23 | 2025-05-21 | 0.038 | 5,872,315 | +0 | 0.49% | 223,148 |
| 2025-05-22 | 2025-05-20 | 0.040 | 5,872,315 | +0 | 0.49% | 234,893 |
| 2025-05-21 | 2025-05-19 | 0.042 | 5,872,315 | +0 | 0.49% | 246,637 |
| 2025-05-20 | 2025-05-16 | 0.039 | 5,872,315 | +0 | 0.49% | 229,020 |
| 2025-05-19 | 2025-05-15 | 0.039 | 5,872,315 | +0 | 0.49% | 229,020 |
| 2025-05-16 | 2025-05-14 | 0.039 | 5,872,315 | +0 | 0.49% | 229,020 |
| 2025-05-15 | 2025-05-13 | 0.039 | 5,872,315 | +0 | 0.49% | 229,020 |
| 2025-05-14 | 2025-05-12 | 0.039 | 5,872,315 | +0 | 0.49% | 229,020 |
| 2025-05-13 | 2025-05-09 | 0.039 | 5,872,315 | +0 | 0.49% | 229,020 |
| 2025-05-12 | 2025-05-08 | 0.039 | 5,872,315 | +0 | 0.49% | 229,020 |
| 2025-05-09 | 2025-05-07 | 0.042 | 5,872,315 | +0 | 0.49% | 246,637 |
| 2025-05-08 | 2025-05-06 | 0.037 | 5,872,315 | +0 | 0.49% | 217,276 |
| 2025-05-07 | 2025-05-02 | 0.036 | 5,872,315 | +0 | 0.49% | 211,403 |
| 2025-05-06 | 2025-04-30 | 0.036 | 5,872,315 | +0 | 0.49% | 211,403 |
| 2025-05-02 | 2025-04-29 | 0.038 | 5,872,315 | +0 | 0.49% | 223,148 |
| 2025-04-30 | 2025-04-28 | 0.036 | 5,872,315 | +0 | 0.49% | 211,403 |
| 2025-04-29 | 2025-04-25 | 0.039 | 5,872,315 | +0 | 0.49% | 229,020 |
| 2025-04-28 | 2025-04-24 | 0.036 | 5,872,315 | +0 | 0.49% | 211,403 |
| 2025-04-25 | 2025-04-23 | 0.039 | 5,872,315 | -616,000 | 0.49% | 229,020 |
| 2025-03-18 | 2025-03-14 | 0.043 | 6,488,315 | +192,000 | 0.54% | 278,998 |
| 2025-03-17 | 2025-03-13 | 0.043 | 6,296,315 | +184,000 | 0.53% | 270,742 |
| 2025-03-13 | 2025-03-11 | 0.042 | 6,112,315 | -728,000 | 0.51% | 256,717 |
| 2025-03-12 | 2025-03-10 | 0.041 | 6,840,315 | +968,000 | 0.57% | 280,453 |
| 2025-02-20 | 2025-02-18 | 0.033 | 5,872,315 | -24,000 | 0.49% | 193,786 |
| 2025-01-21 | 2025-01-17 | 0.030 | 5,896,315 | +104,000 | 0.49% | 176,889 |
| 2025-01-16 | 2025-01-14 | 0.032 | 5,792,315 | -80,000 | 0.49% | 185,354 |
| 2025-01-15 | 2025-01-13 | 0.034 | 5,872,315 | +80,000 | 0.49% | 199,659 |
| 2025-01-02 | 2024-12-27 | 0.025 | 5,792,315 | -4,000,000 | 0.49% | 144,808 |
| 2024-12-30 | 2024-12-24 | 0.025 | 9,792,315 | -3,816,000 | 0.82% | 244,808 |
| 2024-11-18 | 2024-11-14 | 0.030 | 13,608,315 | +16,000 | 1.14% | 408,249 |
| 2024-11-15 | 2024-11-13 | 0.028 | 13,592,315 | -56,000 | 1.14% | 380,585 |
| 2024-11-14 | 2024-11-12 | 0.028 | 13,648,315 | +56,000 | 1.14% | 382,153 |
| 2024-10-15 | 2024-10-10 | 0.034 | 13,592,315 | +8,000 | 1.14% | 462,139 |
| 2024-10-14 | 2024-10-09 | 0.034 | 13,584,315 | -64,000 | 1.14% | 461,867 |
| 2024-10-10 | 2024-10-08 | 0.032 | 13,648,315 | +48,000 | 1.14% | 436,746 |
| 2024-09-17 | 2024-09-13 | 0.030 | 13,600,315 | +16,000 | 1.14% | 408,009 |
| 2024-09-13 | 2024-09-11 | 0.030 | 13,584,315 | -56,000 | 1.14% | 407,529 |
| 2024-09-12 | 2024-09-10 | 0.030 | 13,640,315 | +48,000 | 1.14% | 409,209 |
| 2024-08-23 | 2024-08-21 | 0.029 | 13,592,315 | +16,000 | 1.14% | 394,177 |
| 2024-07-31 | 2024-07-29 | 0.030 | 13,576,315 | +8,000 | 1.14% | 407,289 |
| 2024-07-30 | 2024-07-26 | 0.029 | 13,568,315 | -88,000 | 1.14% | 393,481 |
| 2024-07-26 | 2024-07-24 | 0.030 | 13,656,315 | +8,000 | 1.15% | 409,689 |
| 2024-07-25 | 2024-07-23 | 0.028 | 13,648,315 | +8,000 | 1.14% | 382,153 |
| 2024-07-24 | 2024-07-22 | 0.028 | 13,640,315 | +16,000 | 1.14% | 381,929 |
| 2024-07-23 | 2024-07-19 | 0.030 | 13,624,315 | +16,000 | 1.14% | 408,729 |
| 2024-07-22 | 2024-07-18 | 0.030 | 13,608,315 | +16,000 | 1.14% | 408,249 |
| 2024-07-17 | 2024-07-15 | 0.032 | 13,592,315 | +8,000 | 1.14% | 434,954 |
| 2024-07-15 | 2024-07-11 | 0.032 | 13,584,315 | +8,000 | 1.14% | 434,698 |
| 2024-07-05 | 2024-07-03 | 0.032 | 13,576,315 | +8,000 | 1.14% | 434,442 |
| 2024-06-27 | 2024-06-25 | 0.032 | 13,568,315 | -2,416,000 | 1.14% | 434,186 |
| 2024-06-13 | 2024-06-11 | 0.034 | 15,984,315 | +8,000 | 1.34% | 543,467 |
| 2024-06-11 | 2024-06-06 | 0.035 | 15,976,315 | +8,000 | 1.34% | 559,171 |
| 2024-06-07 | 2024-06-05 | 0.034 | 15,968,315 | -112,000 | 1.34% | 542,923 |
| 2024-06-05 | 2024-06-03 | 0.035 | 16,080,315 | +32,000 | 1.35% | 562,811 |
| 2024-06-03 | 2024-05-30 | 0.036 | 16,048,315 | +176,000 | 1.35% | 577,739 |
| 2024-03-19 | 2024-03-15 | 0.032 | 15,872,315 | +40,000 | 1.33% | 507,914 |
| 2024-03-18 | 2024-03-14 | 0.032 | 15,832,315 | +784,000 | 1.33% | 506,634 |
| 2024-03-13 | 2024-03-11 | 0.030 | 15,048,315 | +280,000 | 1.26% | 451,449 |
| 2024-03-12 | 2024-03-08 | 0.030 | 14,768,315 | +16,000 | 1.24% | 443,049 |
| 2024-03-06 | 2024-03-04 | 0.032 | 14,752,315 | +1,184,000 | 1.24% | 472,074 |
| 2024-01-24 | 2024-01-22 | 0.030 | 13,568,315 | +8,000 | 1.14% | 407,049 |
| 2023-09-18 | 2023-09-14 | 0.031 | 13,560,315 | -8,000 | 1.14% | 420,370 |
| 2023-08-23 | 2023-08-21 | 0.031 | 13,568,315 | +8,000 | 1.14% | 420,618 |
| 2023-06-20 | 2023-06-16 | 0.028 | 13,560,315 | +4,804,315 | 1.14% | 379,689 |
| 2022-07-21 | 2022-07-19 | 0.032 | 8,756,000 | +280,000 | 0.73% | 280,192 |
| 2022-07-20 | 2022-07-18 | 0.032 | 8,476,000 | +32,000 | 0.71% | 271,232 |
| 2022-06-01 | 2022-05-30 | 0.047 | 8,444,000 | -144,000 | 0.71% | 396,868 |
| 2022-04-28 | 2022-04-26 | 0.066 | 8,588,000 | +144,000 | 0.86% | 566,808 |
| 2022-04-12 | 2022-04-08 | 0.049 | 8,444,000 | -32,000 | 0.84% | 413,756 |
| 2021-11-19 | 2021-11-17 | 0.140 | 8,476,000 | -288,000 | 0.85% | 1,186,640 |
| 2021-10-26 | 2021-10-22 | 0.121 | 8,764,000 | +16,000 | 0.88% | 1,060,444 |
| 2021-10-20 | 2021-10-18 | 0.109 | 8,748,000 | -32,000 | 0.87% | 953,532 |
| 2021-10-15 | 2021-10-11 | 0.129 | 8,780,000 | +24,000 | 0.88% | 1,132,620 |
| 2021-10-12 | 2021-10-08 | 0.124 | 8,756,000 | +64,000 | 0.88% | 1,085,744 |
| 2021-10-07 | 2021-10-05 | 0.108 | 8,692,000 | -88,000 | 0.87% | 938,736 |
| 2021-09-23 | 2021-09-20 | 0.115 | 8,780,000 | +88,000 | 0.88% | 1,009,700 |
| 2021-04-16 | 2021-04-14 | 0.102 | 8,692,000 | +120,000 | 0.87% | 886,584 |
| 2020-11-04 | 2020-11-02 | 0.260 | 8,572,000 | -80,000 | 0.86% | 2,228,720 |
| 2020-10-30 | 2020-10-28 | 0.199 | 8,652,000 | +80,000 | 0.87% | 1,721,748 |
| 2020-10-23 | 2020-10-21 | 0.335 | 8,572,000 | -168,000 | 0.86% | 2,871,620 |
| 2020-10-22 | 2020-10-20 | 0.335 | 8,740,000 | -72,000 | 0.87% | 2,927,900 |
| 2020-10-14 | 2020-10-09 | 0.380 | 8,812,000 | -152,000 | 0.88% | 3,348,560 |
| 2020-09-18 | 2020-09-16 | 0.248 | 8,964,000 | +72,000 | 0.90% | 2,223,072 |
| 2020-09-08 | 2020-09-04 | 0.165 | 8,892,000 | +168,000 | 0.89% | 1,467,180 |
| 2019-10-21 | 2019-10-17 | 0.112 | 8,724,000 | -100,000 | 0.87% | 977,088 |
| 2019-09-17 | 2019-09-13 | 0.136 | 8,824,000 | -16,000 | 0.88% | 1,200,064 |
| 2019-04-03 | 2019-04-01 | 0.142 | 8,840,000 | -40,000 | 0.88% | 1,255,280 |
| 2019-03-18 | 2019-03-14 | 0.149 | 8,880,000 | -64,000 | 0.89% | 1,323,120 |
| 2019-02-11 | 2019-02-04 | 0.127 | 8,944,000 | -192,000 | 0.89% | 1,135,888 |
| 2019-02-08 | 2019-01-31 | 0.125 | 9,136,000 | -8,000 | 0.91% | 1,142,000 |
| 2019-02-01 | 2019-01-30 | 0.128 | 9,144,000 | +32,000 | 0.91% | 1,170,432 |
| 2019-01-31 | 2019-01-29 | 0.125 | 9,112,000 | +168,000 | 0.91% | 1,139,000 |
| 2019-01-29 | 2019-01-25 | 0.155 | 8,944,000 | +200,000 | 0.89% | 1,386,320 |
| 2019-01-21 | 2019-01-17 | 0.171 | 8,744,000 | -264,000 | 0.87% | 1,495,224 |
| 2019-01-18 | 2019-01-16 | 0.190 | 9,008,000 | +40,000 | 0.90% | 1,711,520 |
| 2019-01-17 | 2019-01-15 | 0.193 | 8,968,000 | +8,000 | 0.90% | 1,730,824 |
| 2019-01-15 | 2019-01-11 | 0.176 | 8,960,000 | +168,000 | 0.90% | 1,576,960 |
| 2019-01-14 | 2019-01-10 | 0.192 | 8,792,000 | +304,000 | 0.88% | 1,688,064 |
| 2019-01-11 | 2019-01-09 | 0.199 | 8,488,000 | -176,000 | 0.85% | 1,689,112 |
| 2019-01-10 | 2019-01-08 | 0.179 | 8,664,000 | +184,000 | 0.87% | 1,550,856 |
| 2019-01-09 | 2019-01-07 | 0.199 | 8,480,000 | +64,000 | 0.85% | 1,687,520 |
| 2019-01-07 | 2019-01-03 | 0.255 | 8,416,000 | -1,096,000 | 0.84% | 2,146,080 |
| 2019-01-04 | 2019-01-02 | 0.325 | 9,512,000 | -32,000 | 0.95% | 3,091,400 |
| 2019-01-03 | 2018-12-31 | 0.370 | 9,544,000 | -272,000 | 0.95% | 3,531,280 |
| 2019-01-02 | 2018-12-27 | 0.460 | 9,816,000 | -216,000 | 0.98% | 4,515,360 |
| 2018-12-11 | 2018-12-07 | 0.410 | 10,032,000 | -312,000 | 1.00% | 4,113,120 |
| 2018-12-10 | 2018-12-06 | 0.375 | 10,344,000 | -56,000 | 1.03% | 3,879,000 |
| 2018-12-05 | 2018-12-03 | 0.380 | 10,400,000 | -56,000 | 1.04% | 3,952,000 |
| 2018-12-03 | 2018-11-29 | 0.385 | 10,456,000 | -496,000 | 1.05% | 4,025,560 |
| 2018-11-29 | 2018-11-27 | 0.495 | 10,952,000 | -40,000 | 1.10% | 5,421,240 |
| 2018-11-23 | 2018-11-21 | 0.590 | 10,992,000 | +536,000 | 1.10% | 6,485,280 |
| 2018-11-21 | 2018-11-19 | 0.640 | 10,456,000 | -32,000 | 1.05% | 6,691,840 |
| 2018-11-20 | 2018-11-16 | 0.620 | 10,488,000 | +384,000 | 1.05% | 6,502,560 |
| 2018-11-13 | 2018-11-09 | 0.680 | 10,104,000 | +40,000 | 1.01% | 6,870,720 |
| 2018-11-12 | 2018-11-08 | 0.600 | 10,064,000 | -56,000 | 1.01% | 6,038,400 |
| 2018-11-09 | 2018-11-07 | 0.600 | 10,120,000 | +808,000 | 1.01% | 6,072,000 |
| 2018-11-08 | 2018-11-06 | 0.590 | 9,312,000 | +32,000 | 0.93% | 5,494,080 |
| 2018-11-07 | 2018-11-05 | 0.610 | 9,280,000 | -104,000 | 0.93% | 5,660,800 |
| 2018-11-06 | 2018-11-02 | 0.610 | 9,384,000 | +8,000 | 0.94% | 5,724,240 |
| 2018-11-05 | 2018-11-01 | 0.680 | 9,376,000 | +40,000 | 0.94% | 6,375,680 |
| 2018-11-01 | 2018-10-30 | 0.800 | 9,336,000 | -112,000 | 0.93% | 7,468,800 |
| 2018-10-31 | 2018-10-29 | 0.810 | 9,448,000 | +80,000 | 0.94% | 7,652,880 |
| 2018-10-29 | 2018-10-25 | 0.590 | 9,368,000 | +40,000 | 0.94% | 5,527,120 |
| 2018-10-26 | 2018-10-24 | 0.810 | 9,328,000 | -168,000 | 0.93% | 7,555,680 |
| 2018-10-24 | 2018-10-22 | 0.930 | 9,496,000 | +232,000 | 0.95% | 8,831,280 |
| 2018-10-19 | 2018-10-16 | 0.870 | 9,264,000 | +32,000 | 0.93% | 8,059,680 |
| 2018-10-16 | 2018-10-12 | 1.000 | 9,232,000 | +104,000 | 0.92% | 9,232,000 |
| 2018-10-12 | 2018-10-10 | 1.080 | 9,128,000 | +96,000 | 0.91% | 9,858,240 |
| 2018-10-09 | 2018-10-05 | 1.100 | 9,032,000 | +312,000 | 0.90% | 9,935,200 |
| 2018-10-08 | 2018-10-04 | 1.070 | 8,720,000 | +40,000 | 0.87% | 9,330,400 |
| 2018-10-03 | 2018-09-28 | 0.840 | 8,680,000 | +464,000 | 0.87% | 7,291,200 |
| 2018-09-28 | 2018-09-26 | 0.940 | 8,216,000 | +232,000 | 0.82% | 7,723,040 |
| 2018-09-27 | 2018-09-24 | 0.930 | 7,984,000 | +216,000 | 0.80% | 7,425,120 |
| 2018-09-18 | 2018-09-14 | 0.940 | 7,768,000 | +160,000 | 0.78% | 7,301,920 |
| 2018-09-05 | 2018-09-03 | 1.080 | 7,608,000 | -48,000 | 0.76% | 8,216,640 |
| 2018-09-04 | 2018-08-31 | 1.110 | 7,656,000 | +56,000 | 0.77% | 8,498,160 |
| 2018-09-03 | 2018-08-30 | 0.900 | 7,600,000 | -32,000 | 0.76% | 6,840,000 |
| 2018-08-31 | 2018-08-29 | 0.890 | 7,632,000 | -8,000 | 0.76% | 6,792,480 |
| 2018-08-29 | 2018-08-27 | 0.810 | 7,640,000 | +24,000 | 0.76% | 6,188,400 |
| 2018-08-27 | 2018-08-23 | 0.880 | 7,616,000 | +16,000 | 0.76% | 6,702,080 |
| 2018-08-24 | 2018-08-22 | 0.870 | 7,600,000 | -72,000 | 0.76% | 6,612,000 |
| 2018-08-09 | 2018-08-07 | 0.415 | 7,672,000 | +72,000 | 0.77% | 3,183,880 |
| 2018-07-24 | 2018-07-20 | 0.500 | 7,600,000 | -248,000 | 0.76% | 3,800,000 |
| 2018-07-23 | 2018-07-19 | 0.290 | 7,848,000 | -152,000 | 0.78% | 2,275,920 |
| 2018-07-20 | 2018-07-18 | 0.395 | 8,000,000 | +5,576,000 | 0.80% | 3,160,000 |
| 2018-07-19 | 2018-07-17 | 0.410 | 2,424,000 | -1,032,000 | 0.24% | 993,840 |
| 2018-07-18 | 2018-07-16 | 0.480 | 3,456,000 | +2,328,000 | 0.35% | 1,658,880 |
| 2018-07-16 | 2018-07-12 | 1.140 | 1,128,000 | +104,000 | 0.11% | 1,285,920 |
| 2018-07-12 | 2018-07-10 | 1.100 | 1,024,000 | -872,000 | 0.10% | 1,126,400 |
| 2018-07-09 | 2018-07-05 | 0.990 | 1,896,000 | +56,000 | 0.19% | 1,877,040 |
| 2018-07-06 | 2018-07-04 | 0.990 | 1,840,000 | -184,000 | 0.18% | 1,821,600 |
| 2018-07-05 | 2018-07-03 | 0.850 | 2,024,000 | +40,000 | 0.20% | 1,720,400 |
| 2018-07-04 | 2018-06-29 | 0.840 | 1,984,000 | -8,000 | 0.20% | 1,666,560 |
| 2018-07-03 | 2018-06-28 | 0.810 | 1,992,000 | -32,000 | 0.20% | 1,613,520 |
| 2018-06-28 | 2018-06-26 | 0.800 | 2,024,000 | -40,000 | 0.20% | 1,619,200 |
| 2018-06-27 | 2018-06-25 | 0.700 | 2,064,000 | +72,000 | 0.21% | 1,444,800 |
| 2018-06-26 | 2018-06-22 | 0.520 | 1,992,000 | -8,000 | 0.20% | 1,035,840 |
| 2018-06-25 | 2018-06-21 | 0.500 | 2,000,000 | +392,000 | 0.20% | 1,000,000 |
| 2018-06-22 | 2018-06-20 | 0.570 | 1,608,000 | -64,000 | 0.16% | 916,560 |
| 2018-06-21 | 2018-06-19 | 0.495 | 1,672,000 | +696,000 | 0.17% | 827,640 |
| 2018-06-20 | 2018-06-15 | 0.410 | 976,000 | -5,728,000 | 0.10% | 400,160 |
| 2018-06-19 | 2018-06-14 | 0.340 | 6,704,000 | +4,200,000 | 0.67% | 2,279,360 |
| 2018-06-14 | 2018-06-12 | 0.325 | 2,504,000 | -3,352,000 | 0.25% | 813,800 |
| 2018-06-13 | 2018-06-11 | 0.300 | 5,856,000 | +3,224,000 | 0.59% | 1,756,800 |
| 2018-06-12 | 2018-06-08 | 0.305 | 2,632,000 | +32,000 | 0.26% | 802,760 |
| 2018-06-11 | 2018-06-07 | 0.290 | 2,600,000 | +280,000 | 0.26% | 754,000 |
| 2018-06-08 | 2018-06-06 | 0.280 | 2,320,000 | +56,000 | 0.23% | 649,600 |
| 2018-06-07 | 2018-06-05 | 0.280 | 2,264,000 | +1,544,000 | 0.23% | 633,920 |
| 2018-06-05 | 2018-06-01 | 0.370 | 720,000 | +392,000 | 0.07% | 266,400 |
| 2018-06-04 | 2018-05-31 | 0.400 | 328,000 | 0.03% | 131,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy