History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 0 +0
2025-10-13 2025-10-09 0.039 0 +0
2025-10-10 2025-10-08 0.039 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.041 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.039 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.041 0 +0
2025-09-26 2025-09-24 0.041 0 +0
2025-09-25 2025-09-23 0.042 0 +0
2025-09-24 2025-09-22 0.043 0 +0
2025-09-23 2025-09-19 0.043 0 +0
2025-09-22 2025-09-18 0.044 0 +0
2025-09-19 2025-09-17 0.044 0 +0
2025-09-18 2025-09-16 0.045 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.042 0 +0
2025-09-15 2025-09-11 0.041 0 +0
2025-09-12 2025-09-10 0.042 0 +0
2025-09-11 2025-09-09 0.042 0 +0
2025-09-10 2025-09-08 0.042 0 +0
2025-09-09 2025-09-05 0.040 0 +0
2025-09-08 2025-09-04 0.040 0 +0
2025-09-05 2025-09-03 0.042 0 +0
2025-09-04 2025-09-02 0.042 0 +0
2025-09-03 2025-09-01 0.042 0 +0
2025-09-02 2025-08-29 0.041 0 +0
2025-09-01 2025-08-28 0.042 0 +0
2025-08-29 2025-08-27 0.041 0 +0
2025-08-28 2025-08-26 0.042 0 +0
2025-08-27 2025-08-25 0.042 0 +0
2025-08-26 2025-08-22 0.040 0 +0
2025-08-25 2025-08-21 0.042 0 +0
2025-08-22 2025-08-20 0.043 0 +0
2025-08-21 2025-08-19 0.042 0 +0
2025-08-20 2025-08-18 0.042 0 +0
2025-08-19 2025-08-15 0.042 0 +0
2025-08-18 2025-08-14 0.042 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.044 0 +0
2025-08-13 2025-08-11 0.044 0 +0
2025-08-12 2025-08-08 0.045 0 +0
2025-08-11 2025-08-07 0.048 0 +0
2025-08-08 2025-08-06 0.046 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.046 0 +0
2025-08-05 2025-08-01 0.043 0 +0
2025-08-04 2025-07-31 0.043 0 +0
2025-08-01 2025-07-30 0.041 0 +0
2025-07-31 2025-07-29 0.043 0 +0
2025-07-30 2025-07-28 0.043 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.042 0 +0
2025-07-25 2025-07-23 0.042 0 +0
2025-07-24 2025-07-22 0.044 0 +0
2025-07-23 2025-07-21 0.043 0 +0
2025-07-22 2025-07-18 0.041 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.045 0 +0
2025-07-17 2025-07-15 0.039 0 +0
2025-07-16 2025-07-14 0.037 0 +0
2025-07-15 2025-07-11 0.037 0 +0
2025-07-14 2025-07-10 0.037 0 +0
2025-07-11 2025-07-09 0.037 0 +0
2025-07-10 2025-07-08 0.037 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.037 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.039 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.041 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.036 0 +0
2025-06-18 2025-06-16 0.038 0 +0
2025-06-17 2025-06-13 0.038 0 +0
2025-06-16 2025-06-12 0.037 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.037 0 +0
2025-06-11 2025-06-09 0.038 0 +0
2025-06-10 2025-06-06 0.038 0 +0
2025-06-09 2025-06-05 0.039 0 +0
2025-06-06 2025-06-04 0.039 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.039 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.042 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.037 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.038 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.042 0 +0
2025-05-20 2025-05-16 0.039 0 +0
2025-05-19 2025-05-15 0.039 0 +0
2025-05-16 2025-05-14 0.039 0 +0
2025-05-15 2025-05-13 0.039 0 +0
2025-05-14 2025-05-12 0.039 0 +0
2025-05-13 2025-05-09 0.039 0 +0
2025-05-12 2025-05-08 0.039 0 +0
2025-05-09 2025-05-07 0.042 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.036 0 +0
2025-05-06 2025-04-30 0.036 0 +0
2025-05-02 2025-04-29 0.038 0 +0
2025-04-30 2025-04-28 0.036 0 +0
2025-04-29 2025-04-25 0.039 0 +0
2025-04-28 2025-04-24 0.036 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.038 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.036 0 +0
2025-04-17 2025-04-15 0.038 0 +0
2025-04-16 2025-04-14 0.039 0 +0
2025-04-15 2025-04-11 0.037 0 +0
2025-04-14 2025-04-10 0.037 0 +0
2025-04-11 2025-04-09 0.037 0 +0
2025-04-10 2025-04-08 0.038 0 +0
2025-04-09 2025-04-07 0.040 0 +0
2025-04-08 2025-04-03 0.040 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.042 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.040 0 +0
2025-03-31 2025-03-27 0.041 0 +0
2025-03-28 2025-03-26 0.039 0 +0
2025-03-27 2025-03-25 0.042 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.041 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.041 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.043 0 +0
2025-03-17 2025-03-13 0.043 0 +0
2025-03-14 2025-03-12 0.044 0 +0
2025-03-13 2025-03-11 0.042 0 +0
2025-03-12 2025-03-10 0.041 0 +0
2025-03-11 2025-03-07 0.039 0 +0
2025-03-10 2025-03-06 0.041 0 +0
2025-03-07 2025-03-05 0.041 0 +0
2025-03-06 2025-03-04 0.033 0 +0
2025-03-05 2025-03-03 0.033 0 +0
2025-03-04 2025-02-28 0.033 0 +0
2025-03-03 2025-02-27 0.031 0 +0
2025-02-28 2025-02-26 0.033 0 +0
2025-02-27 2025-02-25 0.033 0 +0
2025-02-26 2025-02-24 0.033 0 +0
2025-02-25 2025-02-21 0.036 0 +0
2025-02-24 2025-02-20 0.033 0 +0
2025-02-21 2025-02-19 0.033 0 +0
2025-02-20 2025-02-18 0.033 0 +0
2025-02-19 2025-02-17 0.035 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.032 0 +0
2025-02-14 2025-02-12 0.035 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.035 0 +0
2025-02-11 2025-02-07 0.035 0 +0
2025-02-10 2025-02-06 0.032 0 +0
2025-02-07 2025-02-05 0.034 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.032 0 +0
2025-02-04 2025-01-28 0.033 0 +0
2025-02-03 2025-01-24 0.035 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.029 0 +0
2025-01-22 2025-01-20 0.031 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.031 0 +0
2025-01-17 2025-01-15 0.031 0 +0
2025-01-16 2025-01-14 0.032 0 +0
2025-01-15 2025-01-13 0.034 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.024 0 +0
2025-01-10 2025-01-08 0.025 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.025 0 +0
2024-12-27 2024-12-20 0.026 0 +0
2024-12-23 2024-12-19 0.025 0 +0
2024-12-20 2024-12-18 0.025 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.027 0 +0
2024-12-16 2024-12-12 0.025 0 +0
2024-12-13 2024-12-11 0.027 0 +0
2024-12-12 2024-12-10 0.027 0 +0
2024-12-11 2024-12-09 0.025 0 +0
2024-12-10 2024-12-06 0.026 0 +0
2024-12-09 2024-12-05 0.025 0 +0
2024-12-06 2024-12-04 0.025 0 +0
2024-12-05 2024-12-03 0.025 0 +0
2024-12-04 2024-12-02 0.025 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.024 0 +0
2024-11-29 2024-11-27 0.024 0 +0
2024-11-28 2024-11-26 0.025 0 +0
2024-11-27 2024-11-25 0.025 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.027 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.028 0 +0
2024-11-18 2024-11-14 0.030 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.028 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.031 0 +0
2024-11-07 2024-11-05 0.032 0 +0
2024-11-06 2024-11-04 0.032 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.032 0 +0
2024-11-01 2024-10-30 0.033 0 +0
2024-10-31 2024-10-29 0.032 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.032 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.031 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.035 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.034 0 +0
2024-10-17 2024-10-15 0.033 0 +0
2024-10-16 2024-10-14 0.032 0 +0
2024-10-15 2024-10-10 0.034 0 +0
2024-10-14 2024-10-09 0.034 0 +0
2024-10-10 2024-10-08 0.032 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.030 0 +0
2024-10-07 2024-10-03 0.028 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.030 0 +0
2024-09-30 2024-09-26 0.030 0 +0
2024-09-27 2024-09-25 0.029 0 +0
2024-09-26 2024-09-24 0.030 0 +0
2024-09-25 2024-09-23 0.031 0 +0
2024-09-24 2024-09-20 0.031 0 +0
2024-09-23 2024-09-19 0.030 0 +0
2024-09-20 2024-09-17 0.030 0 +0
2024-09-19 2024-09-16 0.030 0 +0
2024-09-17 2024-09-13 0.030 0 +0
2024-09-16 2024-09-12 0.029 0 +0
2024-09-13 2024-09-11 0.030 0 +0
2024-09-12 2024-09-10 0.030 0 +0
2024-09-11 2024-09-09 0.030 0 +0
2024-09-10 2024-09-05 0.030 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.029 0 +0
2024-09-02 2024-08-29 0.029 0 +0
2024-08-30 2024-08-28 0.029 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.030 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.029 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.028 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.031 0 +0
2024-08-16 2024-08-14 0.027 0 +0
2024-08-15 2024-08-13 0.026 0 +0
2024-08-14 2024-08-12 0.026 0 +0
2024-08-13 2024-08-09 0.027 0 +0
2024-08-12 2024-08-08 0.027 0 +0
2024-08-09 2024-08-07 0.026 0 +0
2024-08-08 2024-08-06 0.025 0 +0
2024-08-07 2024-08-05 0.025 0 +0
2024-08-06 2024-08-02 0.029 0 +0
2024-08-05 2024-08-01 0.029 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.028 0 +0
2024-07-31 2024-07-29 0.030 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.029 0 +0
2024-07-26 2024-07-24 0.030 0 +0
2024-07-25 2024-07-23 0.028 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.030 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.032 0 +0
2024-07-16 2024-07-12 0.031 0 +0
2024-07-15 2024-07-11 0.032 0 +0
2024-07-12 2024-07-10 0.031 0 +0
2024-07-11 2024-07-09 0.030 0 +0
2024-07-10 2024-07-08 0.030 0 +0
2024-07-09 2024-07-05 0.030 0 +0
2024-07-08 2024-07-04 0.032 0 +0
2024-07-05 2024-07-03 0.032 0 +0
2024-07-04 2024-07-02 0.031 0 +0
2024-07-03 2024-06-28 0.031 0 +0
2024-07-02 2024-06-27 0.032 0 +0
2024-06-28 2024-06-26 0.032 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.032 0 +0
2024-06-25 2024-06-21 0.034 0 +0
2024-06-24 2024-06-20 0.035 0 +0
2024-06-21 2024-06-19 0.032 0 +0
2024-06-20 2024-06-18 0.032 0 +0
2024-06-19 2024-06-17 0.032 0 +0
2024-06-18 2024-06-14 0.033 0 +0
2024-06-17 2024-06-13 0.033 0 +0
2024-06-14 2024-06-12 0.033 0 +0
2024-06-13 2024-06-11 0.034 0 +0
2024-06-12 2024-06-07 0.034 0 +0
2024-06-11 2024-06-06 0.035 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.035 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.036 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.035 0 +0
2024-05-29 2024-05-27 0.033 0 +0
2024-05-28 2024-05-24 0.034 0 +0
2024-05-27 2024-05-23 0.033 0 +0
2024-05-24 2024-05-22 0.033 0 +0
2024-05-23 2024-05-21 0.034 0 +0
2024-05-22 2024-05-20 0.034 0 +0
2024-05-21 2024-05-17 0.033 0 +0
2024-05-20 2024-05-16 0.033 0 +0
2024-05-17 2024-05-14 0.034 0 +0
2024-05-16 2024-05-13 0.035 0 +0
2024-05-14 2024-05-10 0.035 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.034 0 +0
2024-05-08 2024-05-06 0.033 0 +0
2024-05-07 2024-05-03 0.031 0 +0
2024-05-06 2024-05-02 0.032 0 +0
2024-05-03 2024-04-30 0.034 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.032 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.031 0 +0
2024-04-24 2024-04-22 0.032 0 +0
2024-04-23 2024-04-19 0.032 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.033 0 +0
2024-04-16 2024-04-12 0.034 0 +0
2024-04-15 2024-04-11 0.033 0 +0
2024-04-12 2024-04-10 0.033 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.031 0 +0
2024-04-05 2024-04-02 0.031 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.032 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.032 0 +0
2024-03-26 2024-03-22 0.032 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.032 0 +0
2024-03-21 2024-03-19 0.032 0 +0
2024-03-20 2024-03-18 0.031 0 +0
2024-03-19 2024-03-15 0.032 0 +0
2024-03-18 2024-03-14 0.032 0 +0
2024-03-15 2024-03-13 0.030 0 +0
2024-03-14 2024-03-12 0.030 0 +0
2024-03-13 2024-03-11 0.030 0 +0
2024-03-12 2024-03-08 0.030 0 +0
2024-03-11 2024-03-07 0.030 0 +0
2024-03-08 2024-03-06 0.030 0 +0
2024-03-07 2024-03-05 0.032 0 +0
2024-03-06 2024-03-04 0.032 0 +0
2024-03-05 2024-03-01 0.031 0 +0
2024-03-04 2024-02-29 0.031 0 +0
2024-03-01 2024-02-28 0.031 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.030 0 +0
2024-02-26 2024-02-22 0.030 0 +0
2024-02-23 2024-02-21 0.030 0 +0
2024-02-22 2024-02-20 0.029 0 +0
2024-02-21 2024-02-19 0.029 0 +0
2024-02-20 2024-02-16 0.029 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.031 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.031 0 +0
2024-02-08 2024-02-06 0.031 0 +0
2024-02-07 2024-02-05 0.031 0 +0
2024-02-06 2024-02-02 0.032 0 +0
2024-02-05 2024-02-01 0.028 0 +0
2024-02-02 2024-01-31 0.028 0 +0
2024-02-01 2024-01-30 0.028 0 +0
2024-01-31 2024-01-29 0.029 0 +0
2024-01-30 2024-01-26 0.029 0 +0
2024-01-29 2024-01-25 0.030 0 +0
2024-01-26 2024-01-24 0.030 0 +0
2024-01-25 2024-01-23 0.030 0 +0
2024-01-24 2024-01-22 0.030 0 +0
2024-01-23 2024-01-19 0.029 0 +0
2024-01-22 2024-01-18 0.028 0 +0
2024-01-19 2024-01-17 0.028 0 +0
2024-01-18 2024-01-16 0.028 0 +0
2024-01-17 2024-01-15 0.028 0 +0
2024-01-16 2024-01-12 0.030 0 +0
2024-01-15 2024-01-11 0.030 0 +0
2024-01-12 2024-01-10 0.030 0 +0
2024-01-11 2024-01-09 0.029 0 +0
2024-01-10 2024-01-08 0.029 0 +0
2024-01-09 2024-01-05 0.029 0 +0
2024-01-08 2024-01-04 0.029 0 +0
2024-01-05 2024-01-03 0.028 0 +0
2024-01-04 2024-01-02 0.030 0 +0
2024-01-03 2023-12-29 0.028 0 +0
2024-01-02 2023-12-28 0.028 0 +0
2023-12-29 2023-12-27 0.028 0 +0
2023-12-28 2023-12-22 0.027 0 +0
2023-12-27 2023-12-21 0.029 0 +0
2023-12-22 2023-12-20 0.029 0 +0
2023-12-21 2023-12-19 0.028 0 +0
2023-12-20 2023-12-18 0.028 0 +0
2023-12-19 2023-12-15 0.028 0 +0
2023-12-18 2023-12-14 0.028 0 +0
2023-12-15 2023-12-13 0.030 0 +0
2023-12-14 2023-12-12 0.030 0 +0
2023-12-13 2023-12-11 0.027 0 +0
2023-12-12 2023-12-08 0.027 0 +0
2023-12-11 2023-12-07 0.026 0 +0
2023-12-08 2023-12-06 0.027 0 +0
2023-12-07 2023-12-05 0.028 0 +0
2023-12-06 2023-12-04 0.028 0 +0
2023-12-05 2023-12-01 0.026 0 +0
2023-12-04 2023-11-30 0.028 0 +0
2023-12-01 2023-11-29 0.028 0 +0
2023-11-30 2023-11-28 0.029 0 +0
2023-11-29 2023-11-27 0.030 0 +0
2023-11-28 2023-11-24 0.030 0 +0
2023-11-27 2023-11-23 0.032 0 +0
2023-11-24 2023-11-22 0.030 0 +0
2023-11-23 2023-11-21 0.028 0 +0
2023-11-22 2023-11-20 0.027 0 +0
2023-11-21 2023-11-17 0.027 0 +0
2023-11-20 2023-11-16 0.028 0 +0
2023-11-17 2023-11-15 0.028 0 +0
2023-11-16 2023-11-14 0.027 0 +0
2023-11-15 2023-11-13 0.026 0 +0
2023-11-14 2023-11-10 0.026 0 +0
2023-11-13 2023-11-09 0.026 0 +0
2023-11-10 2023-11-08 0.027 0 +0
2023-11-09 2023-11-07 0.027 0 +0
2023-11-08 2023-11-06 0.027 0 +0
2023-11-07 2023-11-03 0.027 0 +0
2023-11-06 2023-11-02 0.028 0 +0
2023-11-03 2023-11-01 0.027 0 +0
2023-11-02 2023-10-31 0.026 0 +0
2023-11-01 2023-10-30 0.026 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.027 0 +0
2023-10-27 2023-10-25 0.028 0 +0
2023-10-26 2023-10-24 0.029 0 +0
2023-10-25 2023-10-20 0.031 0 +0
2023-10-24 2023-10-19 0.031 0 +0
2023-10-20 2023-10-18 0.034 0 +0
2023-10-19 2023-10-17 0.034 0 +0
2023-10-18 2023-10-16 0.032 0 +0
2023-10-17 2023-10-13 0.032 0 +0
2023-10-16 2023-10-12 0.033 0 +0
2023-10-13 2023-10-11 0.032 0 +0
2023-10-12 2023-10-10 0.034 0 +0
2023-10-11 2023-10-09 0.032 0 +0
2023-10-10 2023-10-06 0.031 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.033 0 +0
2023-10-05 2023-10-03 0.033 0 +0
2023-10-04 2023-09-29 0.032 0 +0
2023-10-03 2023-09-28 0.031 0 +0
2023-09-29 2023-09-27 0.031 0 +0
2023-09-28 2023-09-26 0.031 0 +0
2023-09-27 2023-09-25 0.032 0 +0
2023-09-26 2023-09-22 0.030 0 +0
2023-09-25 2023-09-21 0.032 0 +0
2023-09-22 2023-09-20 0.032 0 +0
2023-09-21 2023-09-19 0.032 0 +0
2023-09-20 2023-09-18 0.032 0 +0
2023-09-19 2023-09-15 0.032 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.030 0 +0
2023-09-14 2023-09-12 0.029 0 +0
2023-09-13 2023-09-11 0.029 0 +0
2023-09-12 2023-09-07 0.030 0 +0
2023-09-11 2023-09-06 0.029 0 +0
2023-09-07 2023-09-05 0.029 0 +0
2023-09-06 2023-09-04 0.030 0 +0
2023-09-05 2023-08-31 0.030 0 +0
2023-09-04 2023-08-30 0.029 0 +0
2023-08-31 2023-08-29 0.031 0 +0
2023-08-30 2023-08-28 0.028 0 +0
2023-08-29 2023-08-25 0.029 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.031 0 +0
2023-08-24 2023-08-22 0.032 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.028 0 +0
2023-08-21 2023-08-17 0.027 0 +0
2023-08-18 2023-08-16 0.027 0 +0
2023-08-17 2023-08-15 0.027 0 +0
2023-08-16 2023-08-14 0.027 0 +0
2023-08-15 2023-08-11 0.026 0 +0
2023-08-14 2023-08-10 0.027 0 +0
2023-08-11 2023-08-09 0.025 0 +0
2023-08-10 2023-08-08 0.025 0 +0
2023-08-09 2023-08-07 0.025 0 +0
2023-08-08 2023-08-04 0.026 0 +0
2023-08-07 2023-08-03 0.025 0 +0
2023-08-04 2023-08-02 0.025 0 +0
2023-08-03 2023-08-01 0.025 0 +0
2023-08-02 2023-07-31 0.025 0 +0
2023-08-01 2023-07-28 0.025 0 +0
2023-07-31 2023-07-27 0.024 0 +0
2023-07-28 2023-07-26 0.025 0 +0
2023-07-27 2023-07-25 0.024 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.024 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.026 0 +0
2023-07-20 2023-07-18 0.025 0 +0
2023-07-19 2023-07-14 0.026 0 +0
2023-07-18 2023-07-13 0.025 0 +0
2023-07-14 2023-07-12 0.025 0 +0
2023-07-13 2023-07-11 0.026 0 +0
2023-07-12 2023-07-10 0.025 0 +0
2023-07-11 2023-07-07 0.025 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.026 0 +0
2023-07-06 2023-07-04 0.026 0 +0
2023-07-05 2023-07-03 0.027 0 +0
2023-07-04 2023-06-30 0.025 0 +0
2023-07-03 2023-06-29 0.026 0 +0
2023-06-30 2023-06-28 0.026 0 +0
2023-06-29 2023-06-27 0.026 0 +0
2023-06-28 2023-06-26 0.026 0 +0
2023-06-27 2023-06-23 0.025 0 +0
2023-06-26 2023-06-21 0.025 0 +0
2023-06-23 2023-06-20 0.025 0 +0
2023-06-21 2023-06-19 0.025 0 +0
2023-06-20 2023-06-16 0.028 0 +0
2023-06-19 2023-06-15 0.028 0 +0
2023-06-16 2023-06-14 0.028 0 +0
2023-06-15 2023-06-13 0.028 0 +0
2023-06-14 2023-06-12 0.029 0 +0
2023-06-13 2023-06-09 0.029 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.027 0 +0
2023-06-07 2023-06-05 0.027 0 +0
2023-06-06 2023-06-02 0.027 0 +0
2023-06-05 2023-06-01 0.027 0 +0
2023-06-02 2023-05-31 0.026 0 +0
2023-06-01 2023-05-30 0.026 0 +0
2023-05-31 2023-05-29 0.026 0 +0
2023-05-30 2023-05-25 0.026 0 +0
2023-05-29 2023-05-24 0.025 0 +0
2023-05-25 2023-05-23 0.025 0 +0
2023-05-24 2023-05-22 0.026 0 +0
2023-05-23 2023-05-19 0.026 0 +0
2023-05-22 2023-05-18 0.025 0 +0
2023-05-19 2023-05-17 0.025 0 +0
2023-05-18 2023-05-16 0.025 0 +0
2023-05-17 2023-05-15 0.026 0 +0
2023-05-16 2023-05-12 0.026 0 +0
2023-05-15 2023-05-11 0.026 0 +0
2023-05-12 2023-05-10 0.026 0 +0
2023-05-11 2023-05-09 0.026 0 +0
2023-05-10 2023-05-08 0.026 0 +0
2023-05-09 2023-05-05 0.026 0 +0
2023-05-08 2023-05-04 0.027 0 +0
2023-05-05 2023-05-03 0.028 0 +0
2023-05-04 2023-05-02 0.027 0 +0
2023-05-03 2023-04-28 0.028 0 +0
2023-05-02 2023-04-27 0.027 0 +0
2023-04-28 2023-04-26 0.027 0 +0
2023-04-27 2023-04-25 0.028 0 +0
2023-04-26 2023-04-24 0.027 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.028 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.028 0 +0
2023-04-19 2023-04-17 0.029 0 +0
2023-04-18 2023-04-14 0.028 0 +0
2023-04-17 2023-04-13 0.028 0 +0
2023-04-14 2023-04-12 0.027 0 +0
2023-04-13 2023-04-11 0.028 0 +0
2023-04-12 2023-04-06 0.028 0 +0
2023-04-11 2023-04-04 0.027 0 +0
2023-04-06 2023-04-03 0.029 0 +0
2023-04-04 2023-03-31 0.026 0 +0
2023-04-03 2023-03-30 0.026 0 +0
2023-03-31 2023-03-29 0.026 0 +0
2023-03-30 2023-03-28 0.026 0 +0
2023-03-29 2023-03-27 0.026 0 +0
2023-03-28 2023-03-24 0.027 0 +0
2023-03-27 2023-03-23 0.027 0 +0
2023-03-24 2023-03-22 0.025 0 +0
2023-03-23 2023-03-21 0.027 0 +0
2023-03-22 2023-03-20 0.027 0 +0
2023-03-21 2023-03-17 0.026 0 +0
2023-03-20 2023-03-16 0.026 0 +0
2023-03-17 2023-03-15 0.027 0 +0
2023-03-16 2023-03-14 0.025 0 +0
2023-03-15 2023-03-13 0.026 0 +0
2023-03-14 2023-03-10 0.026 0 +0
2023-03-13 2023-03-09 0.027 0 +0
2023-03-10 2023-03-08 0.027 0 +0
2023-03-09 2023-03-07 0.026 0 +0
2023-03-08 2023-03-06 0.025 0 +0
2023-03-07 2023-03-03 0.025 0 +0
2023-03-06 2023-03-02 0.026 0 +0
2023-03-03 2023-03-01 0.026 0 +0
2023-03-02 2023-02-28 0.025 0 +0
2023-03-01 2023-02-27 0.026 0 +0
2023-02-28 2023-02-24 0.026 0 +0
2023-02-27 2023-02-23 0.025 0 +0
2023-02-24 2023-02-22 0.025 0 +0
2023-02-23 2023-02-21 0.026 0 +0
2023-02-22 2023-02-20 0.025 0 +0
2023-02-21 2023-02-17 0.025 0 +0
2023-02-20 2023-02-16 0.029 0 +0
2023-02-17 2023-02-15 0.028 0 +0
2023-02-16 2023-02-14 0.028 0 +0
2023-02-15 2023-02-13 0.028 0 +0
2023-02-14 2023-02-10 0.027 0 +0
2023-02-13 2023-02-09 0.029 0 +0
2023-02-10 2023-02-08 0.026 0 +0
2023-02-09 2023-02-07 0.026 0 +0
2023-02-08 2023-02-06 0.027 0 +0
2023-02-07 2023-02-03 0.027 0 +0
2023-02-06 2023-02-02 0.027 0 +0
2023-02-03 2023-02-01 0.026 0 +0
2023-02-02 2023-01-31 0.024 0 +0
2023-02-01 2023-01-30 0.025 0 +0
2023-01-31 2023-01-27 0.025 0 +0
2023-01-30 2023-01-26 0.024 0 +0
2023-01-27 2023-01-20 0.024 0 +0
2023-01-26 2023-01-19 0.024 0 +0
2023-01-20 2023-01-18 0.026 0 +0
2023-01-19 2023-01-17 0.026 0 +0
2023-01-18 2023-01-16 0.025 0 +0
2023-01-17 2023-01-13 0.026 0 +0
2023-01-16 2023-01-12 0.026 0 +0
2023-01-13 2023-01-11 0.024 0 +0
2023-01-12 2023-01-10 0.028 0 +0
2023-01-11 2023-01-09 0.028 0 +0
2023-01-10 2023-01-06 0.027 0 +0
2023-01-09 2023-01-05 0.029 0 +0
2023-01-06 2023-01-04 0.027 0 +0
2023-01-05 2023-01-03 0.026 0 +0
2023-01-04 2022-12-30 0.026 0 +0
2023-01-03 2022-12-29 0.026 0 +0
2022-12-30 2022-12-28 0.027 0 +0
2022-12-29 2022-12-23 0.029 0 +0
2022-12-28 2022-12-22 0.029 0 +0
2022-12-23 2022-12-21 0.030 0 +0
2022-12-22 2022-12-20 0.030 0 +0
2022-12-21 2022-12-19 0.030 0 +0
2022-12-20 2022-12-16 0.030 0 +0
2022-12-19 2022-12-15 0.030 0 +0
2022-12-16 2022-12-14 0.031 0 +0
2022-12-15 2022-12-13 0.030 0 +0
2022-12-14 2022-12-12 0.032 0 +0
2022-12-13 2022-12-09 0.031 0 +0
2022-12-12 2022-12-08 0.032 0 +0
2022-12-09 2022-12-07 0.032 0 +0
2022-12-08 2022-12-06 0.032 0 +0
2022-12-07 2022-12-05 0.030 0 +0
2022-12-06 2022-12-02 0.030 0 +0
2022-12-05 2022-12-01 0.030 0 +0
2022-12-02 2022-11-30 0.030 0 +0
2022-12-01 2022-11-29 0.030 0 +0
2022-11-30 2022-11-28 0.030 0 +0
2022-11-29 2022-11-25 0.030 0 +0
2022-11-28 2022-11-24 0.029 0 +0
2022-11-25 2022-11-23 0.029 0 +0
2022-11-24 2022-11-22 0.029 0 +0
2022-11-23 2022-11-21 0.029 0 +0
2022-11-22 2022-11-18 0.028 0 +0
2022-11-21 2022-11-17 0.027 0 +0
2022-11-18 2022-11-16 0.026 0 +0
2022-11-17 2022-11-15 0.025 0 +0
2022-11-16 2022-11-14 0.025 0 +0
2022-11-15 2022-11-11 0.023 0 +0
2022-11-14 2022-11-10 0.023 0 +0
2022-11-11 2022-11-09 0.023 0 +0
2022-11-10 2022-11-08 0.023 0 +0
2022-11-09 2022-11-07 0.024 0 +0
2022-11-08 2022-11-04 0.024 0 +0
2022-11-07 2022-11-03 0.024 0 +0
2022-11-04 2022-11-02 0.023 0 +0
2022-11-03 2022-11-01 0.023 0 +0
2022-11-02 2022-10-31 0.027 0 +0
2022-11-01 2022-10-28 0.025 0 +0
2022-10-31 2022-10-27 0.025 0 +0
2022-10-28 2022-10-26 0.029 0 +0
2022-10-27 2022-10-25 0.031 0 +0
2022-10-26 2022-10-24 0.031 0 +0
2022-10-25 2022-10-21 0.031 0 +0
2022-10-24 2022-10-20 0.029 0 +0
2022-10-21 2022-10-19 0.031 0 +0
2022-10-20 2022-10-18 0.031 0 +0
2022-10-19 2022-10-17 0.028 0 +0
2022-10-18 2022-10-14 0.029 0 +0
2022-10-17 2022-10-13 0.030 0 +0
2022-10-14 2022-10-12 0.028 0 +0
2022-10-13 2022-10-11 0.028 0 +0
2022-10-12 2022-10-10 0.030 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.032 0 +0
2022-10-07 2022-10-05 0.033 0 +0
2022-10-06 2022-10-03 0.033 0 +0
2022-10-05 2022-09-30 0.034 0 +0
2022-10-03 2022-09-29 0.034 0 +0
2022-09-30 2022-09-28 0.035 0 +0
2022-09-29 2022-09-27 0.035 0 +0
2022-09-28 2022-09-26 0.036 0 +0
2022-09-27 2022-09-23 0.036 0 +0
2022-09-26 2022-09-22 0.036 0 +0
2022-09-23 2022-09-21 0.035 0 +0
2022-09-22 2022-09-20 0.035 0 +0
2022-09-21 2022-09-19 0.035 0 +0
2022-09-20 2022-09-16 0.035 0 +0
2022-09-19 2022-09-15 0.036 0 +0
2022-09-16 2022-09-14 0.037 0 +0
2022-09-15 2022-09-13 0.037 0 +0
2022-09-14 2022-09-09 0.036 0 +0
2022-09-13 2022-09-08 0.035 0 +0
2022-09-09 2022-09-07 0.036 0 +0
2022-09-08 2022-09-06 0.036 0 +0
2022-09-07 2022-09-05 0.036 0 +0
2022-09-06 2022-09-02 0.037 0 +0
2022-09-05 2022-09-01 0.037 0 +0
2022-09-02 2022-08-31 0.037 0 +0
2022-09-01 2022-08-30 0.037 0 +0
2022-08-31 2022-08-29 0.037 0 +0
2022-08-30 2022-08-26 0.038 0 +0
2022-08-29 2022-08-25 0.036 0 +0
2022-08-26 2022-08-24 0.037 0 +0
2022-08-25 2022-08-23 0.037 0 +0
2022-08-24 2022-08-22 0.037 0 +0
2022-08-23 2022-08-19 0.036 0 +0
2022-08-22 2022-08-18 0.038 0 +0
2022-08-19 2022-08-17 0.037 0 +0
2022-08-18 2022-08-16 0.035 0 +0
2022-08-17 2022-08-15 0.037 0 +0
2022-08-16 2022-08-12 0.038 0 +0
2022-08-15 2022-08-11 0.035 0 +0
2022-08-12 2022-08-10 0.035 0 +0
2022-08-11 2022-08-09 0.035 0 +0
2022-08-10 2022-08-08 0.036 0 +0
2022-08-09 2022-08-05 0.037 0 +0
2022-08-08 2022-08-04 0.035 0 +0
2022-08-05 2022-08-03 0.035 0 +0
2022-08-04 2022-08-02 0.036 0 +0
2022-08-03 2022-08-01 0.038 0 +0
2022-08-02 2022-07-29 0.038 0 +0
2022-08-01 2022-07-28 0.036 0 +0
2022-07-29 2022-07-27 0.036 0 +0
2022-07-28 2022-07-26 0.036 0 +0
2022-07-27 2022-07-25 0.036 0 +0
2022-07-26 2022-07-22 0.032 0 +0
2022-07-25 2022-07-21 0.032 0 +0
2022-07-22 2022-07-20 0.032 0 +0
2022-07-21 2022-07-19 0.032 0 +0
2022-07-20 2022-07-18 0.032 0 +0
2022-07-19 2022-07-15 0.033 0 +0
2022-07-18 2022-07-14 0.034 0 +0
2022-07-15 2022-07-13 0.034 0 +0
2022-07-14 2022-07-12 0.034 0 +0
2022-07-13 2022-07-11 0.035 0 +0
2022-07-12 2022-07-08 0.036 0 +0
2022-07-11 2022-07-07 0.036 0 +0
2022-07-08 2022-07-06 0.036 0 +0
2022-07-07 2022-07-05 0.036 0 +0
2022-07-06 2022-07-04 0.037 0 +0
2022-07-05 2022-06-30 0.038 0 +0
2022-07-04 2022-06-29 0.043 0 +0
2022-06-30 2022-06-28 0.036 0 +0
2022-06-29 2022-06-27 0.036 0 +0
2022-06-28 2022-06-24 0.037 0 +0
2022-06-27 2022-06-23 0.035 0 -48,000
2022-04-06 2022-04-01 0.050 48,000 -48,000 0.00% 2,400
2022-04-04 2022-03-31 0.049 96,000 -32,000 0.01% 4,704
2022-03-23 2022-03-21 0.055 128,000 -8,000 0.01% 7,040
2022-03-16 2022-03-14 0.055 136,000 -208,000 0.01% 7,480
2022-03-10 2022-03-08 0.056 344,000 -384,000 0.03% 19,264
2022-03-04 2022-03-02 0.059 728,000 -136,000 0.07% 42,952
2022-03-03 2022-03-01 0.056 864,000 -824,000 0.09% 48,384
2022-01-26 2022-01-24 0.051 1,688,000 +8,000 0.17% 86,088
2022-01-19 2022-01-17 0.051 1,680,000 -384,000 0.17% 85,680
2022-01-18 2022-01-14 0.050 2,064,000 +384,000 0.21% 103,200
2022-01-13 2022-01-11 0.055 1,680,000 +8,000 0.17% 92,400
2022-01-12 2022-01-10 0.060 1,672,000 -200,000 0.17% 100,320
2021-12-13 2021-12-09 0.095 1,872,000 +64,000 0.19% 177,840
2021-11-26 2021-11-24 0.130 1,808,000 -1,096,000 0.18% 235,040
2021-11-22 2021-11-18 0.141 2,904,000 -752,000 0.29% 409,464
2021-11-18 2021-11-16 0.139 3,656,000 +48,000 0.37% 508,184
2021-11-17 2021-11-15 0.139 3,608,000 +744,000 0.36% 501,512
2021-11-11 2021-11-09 0.134 2,864,000 -48,000 0.29% 383,776
2021-11-08 2021-11-04 0.122 2,912,000 -16,000 0.29% 355,264
2021-10-27 2021-10-25 0.122 2,928,000 +16,000 0.29% 357,216
2021-10-21 2021-10-19 0.109 2,912,000 -808,000 0.29% 317,408
2021-10-19 2021-10-15 0.115 3,720,000 -184,000 0.37% 427,800
2021-10-18 2021-10-12 0.121 3,904,000 +208,000 0.39% 472,384
2021-10-15 2021-10-11 0.129 3,696,000 -680,000 0.37% 476,784
2021-10-12 2021-10-08 0.124 4,376,000 +1,560,000 0.44% 542,624
2021-10-11 2021-10-07 0.105 2,816,000 +32,000 0.28% 295,680
2021-10-07 2021-10-05 0.108 2,784,000 -400,000 0.28% 300,672
2021-09-29 2021-09-27 0.110 3,184,000 +32,000 0.32% 350,240
2021-09-27 2021-09-23 0.115 3,152,000 +368,000 0.32% 362,480
2021-09-23 2021-09-20 0.115 2,784,000 -168,000 0.28% 320,160
2021-09-21 2021-09-17 0.118 2,952,000 +128,000 0.30% 348,336
2021-09-16 2021-09-14 0.098 2,824,000 -240,000 0.28% 276,752
2021-09-15 2021-09-13 0.095 3,064,000 +240,000 0.31% 291,080
2021-08-18 2021-08-16 0.095 2,824,000 -304,000 0.28% 268,280
2021-08-04 2021-08-02 0.088 3,128,000 -64,000 0.31% 275,264
2021-07-29 2021-07-27 0.087 3,192,000 -8,000 0.32% 277,704
2021-06-16 2021-06-11 0.090 3,200,000 -8,000 0.32% 288,000
2021-05-24 2021-05-20 0.082 3,208,000 +96,000 0.32% 263,056
2021-05-21 2021-05-18 0.083 3,112,000 +8,000 0.31% 258,296
2021-05-14 2021-05-12 0.087 3,104,000 +8,000 0.31% 270,048
2021-05-11 2021-05-07 0.088 3,096,000 +496,000 0.31% 272,448
2021-04-21 2021-04-19 0.098 2,600,000 -48,000 0.26% 254,800
2021-04-20 2021-04-16 0.091 2,648,000 -72,000 0.26% 240,968
2021-04-19 2021-04-15 0.095 2,720,000 -40,000 0.27% 258,400
2021-04-16 2021-04-14 0.102 2,760,000 -80,000 0.28% 281,520
2021-04-15 2021-04-13 0.106 2,840,000 +80,000 0.28% 301,040
2021-04-07 2021-03-31 0.095 2,760,000 +160,000 0.28% 262,200
2021-03-30 2021-03-26 0.095 2,600,000 -40,000 0.26% 247,000
2021-03-29 2021-03-25 0.090 2,640,000 +136,000 0.26% 237,600
2021-03-12 2021-03-10 0.120 2,504,000 -40,000 0.25% 300,480
2021-03-11 2021-03-09 0.119 2,544,000 +8,000 0.25% 302,736
2021-03-10 2021-03-08 0.127 2,536,000 -56,000 0.25% 322,072
2021-03-09 2021-03-05 0.138 2,592,000 -224,000 0.26% 357,696
2021-03-08 2021-03-04 0.145 2,816,000 +64,000 0.28% 408,320
2021-03-05 2021-03-03 0.139 2,752,000 +280,000 0.28% 382,528
2021-03-04 2021-03-02 0.122 2,472,000 -16,000 0.25% 301,584
2021-03-03 2021-03-01 0.110 2,488,000 -16,000 0.25% 273,680
2021-02-10 2021-02-08 0.103 2,504,000 +88,000 0.25% 257,912
2021-02-04 2021-02-02 0.115 2,416,000 +48,000 0.24% 277,840
2021-02-02 2021-01-29 0.115 2,368,000 -72,000 0.24% 272,320
2021-02-01 2021-01-28 0.114 2,440,000 -128,000 0.24% 278,160
2021-01-29 2021-01-27 0.158 2,568,000 +344,000 0.26% 405,744
2021-01-27 2021-01-25 0.193 2,224,000 -32,000 0.22% 429,232
2021-01-26 2021-01-22 0.215 2,256,000 +8,000 0.23% 485,040
2021-01-25 2021-01-21 0.219 2,248,000 -8,000 0.22% 492,312
2021-01-22 2021-01-20 0.218 2,256,000 -8,000 0.23% 491,808
2021-01-21 2021-01-19 0.218 2,264,000 -48,000 0.23% 493,552
2021-01-19 2021-01-15 0.226 2,312,000 +96,000 0.23% 522,512
2021-01-18 2021-01-14 0.217 2,216,000 +72,000 0.22% 480,872
2021-01-08 2021-01-06 0.246 2,144,000 +8,000 0.21% 527,424
2021-01-06 2021-01-04 0.247 2,136,000 +40,000 0.21% 527,592
2021-01-04 2020-12-29 0.255 2,096,000 +144,000 0.21% 534,480
2020-12-30 2020-12-28 0.270 1,952,000 -400,000 0.20% 527,040
2020-12-29 2020-12-24 0.260 2,352,000 -368,000 0.24% 611,520
2020-12-28 2020-12-22 0.295 2,720,000 -32,000 0.27% 802,400
2020-12-21 2020-12-17 0.255 2,752,000 +24,000 0.28% 701,760
2020-12-16 2020-12-14 0.260 2,728,000 -24,000 0.27% 709,280
2020-12-11 2020-12-09 0.250 2,752,000 -424,000 0.28% 688,000
2020-11-30 2020-11-26 0.226 3,176,000 +8,000 0.32% 717,776
2020-11-27 2020-11-25 0.235 3,168,000 +8,000 0.32% 744,480
2020-11-25 2020-11-23 0.255 3,160,000 +256,000 0.32% 805,800
2020-11-23 2020-11-19 0.249 2,904,000 -64,000 0.29% 723,096
2020-11-20 2020-11-18 0.255 2,968,000 -328,000 0.30% 756,840
2020-11-19 2020-11-17 0.250 3,296,000 -136,000 0.33% 824,000
2020-11-13 2020-11-11 0.260 3,432,000 -96,000 0.34% 892,320
2020-11-12 2020-11-10 0.255 3,528,000 +144,000 0.35% 899,640
2020-11-10 2020-11-06 0.280 3,384,000 -8,000 0.34% 947,520
2020-11-05 2020-11-03 0.280 3,392,000 -416,000 0.34% 949,760
2020-11-04 2020-11-02 0.260 3,808,000 -32,000 0.38% 990,080
2020-11-03 2020-10-30 0.300 3,840,000 +352,000 0.38% 1,152,000
2020-11-02 2020-10-29 0.260 3,488,000 +32,000 0.35% 906,880
2020-10-30 2020-10-28 0.199 3,456,000 -32,000 0.35% 687,744
2020-10-29 2020-10-27 0.220 3,488,000 -56,000 0.35% 767,360
2020-10-23 2020-10-21 0.335 3,544,000 -120,000 0.35% 1,187,240
2020-10-22 2020-10-20 0.335 3,664,000 +128,000 0.37% 1,227,440
2020-10-21 2020-10-19 0.350 3,536,000 +8,000 0.35% 1,237,600
2020-10-20 2020-10-16 0.345 3,528,000 +8,000 0.35% 1,217,160
2020-10-19 2020-10-15 0.330 3,520,000 -176,000 0.35% 1,161,600
2020-10-16 2020-10-14 0.370 3,696,000 +80,000 0.37% 1,367,520
2020-10-15 2020-10-12 0.370 3,616,000 +56,000 0.36% 1,337,920
2020-10-14 2020-10-09 0.380 3,560,000 +32,000 0.36% 1,352,800
2020-10-12 2020-10-08 0.375 3,528,000 +16,000 0.35% 1,323,000
2020-10-09 2020-10-07 0.385 3,512,000 -208,000 0.35% 1,352,120
2020-10-08 2020-10-06 0.375 3,720,000 +384,000 0.37% 1,395,000
2020-10-06 2020-09-30 0.335 3,336,000 -56,000 0.33% 1,117,560
2020-10-05 2020-09-29 0.320 3,392,000 +192,000 0.34% 1,085,440
2020-09-30 2020-09-28 0.380 3,200,000 -784,000 0.32% 1,216,000
2020-09-29 2020-09-25 0.405 3,984,000 +240,000 0.40% 1,613,520
2020-09-28 2020-09-24 0.385 3,744,000 -648,000 0.37% 1,441,440
2020-09-25 2020-09-23 0.380 4,392,000 -24,000 0.44% 1,668,960
2020-09-24 2020-09-22 0.325 4,416,000 +360,000 0.44% 1,435,200
2020-09-23 2020-09-21 0.265 4,056,000 +1,168,000 0.41% 1,074,840
2020-09-22 2020-09-18 0.249 2,888,000 -64,000 0.29% 719,112
2020-09-21 2020-09-17 0.226 2,952,000 -112,000 0.30% 667,152
2020-09-18 2020-09-16 0.248 3,064,000 -656,000 0.31% 759,872
2020-09-17 2020-09-15 0.203 3,720,000 -56,000 0.37% 755,160
2020-09-16 2020-09-14 0.170 3,776,000 +264,000 0.38% 641,920
2020-09-14 2020-09-10 0.170 3,512,000 -48,000 0.35% 597,040
2020-09-11 2020-09-09 0.161 3,560,000 -80,000 0.36% 573,160
2020-09-10 2020-09-08 0.162 3,640,000 -720,000 0.36% 589,680
2020-09-08 2020-09-04 0.165 4,360,000 +384,000 0.44% 719,400
2020-09-07 2020-09-03 0.150 3,976,000 +104,000 0.40% 596,400
2020-09-04 2020-09-02 0.128 3,872,000 +344,000 0.39% 495,616
2020-08-19 2020-08-17 0.099 3,528,000 -384,000 0.35% 349,272
2020-08-18 2020-08-14 0.097 3,912,000 -144,000 0.39% 379,464
2020-08-17 2020-08-13 0.083 4,056,000 -16,000 0.41% 336,648
2020-08-12 2020-08-10 0.074 4,072,000 +160,000 0.41% 301,328
2020-07-30 2020-07-28 0.075 3,912,000 +144,000 0.39% 293,400
2020-07-29 2020-07-27 0.078 3,768,000 -32,000 0.38% 293,904
2020-07-27 2020-07-23 0.078 3,800,000 -40,000 0.38% 296,400
2020-07-24 2020-07-22 0.079 3,840,000 -48,000 0.38% 303,360
2020-07-17 2020-07-15 0.076 3,888,000 +240,000 0.39% 295,488
2020-07-16 2020-07-14 0.076 3,648,000 +112,000 0.36% 277,248
2020-07-15 2020-07-13 0.076 3,536,000 +8,000 0.35% 268,736
2020-07-13 2020-07-09 0.078 3,528,000 -352,000 0.35% 275,184
2020-07-06 2020-07-02 0.080 3,880,000 +40,000 0.39% 310,400
2020-07-03 2020-06-30 0.081 3,840,000 +24,000 0.38% 311,040
2020-07-02 2020-06-29 0.078 3,816,000 +288,000 0.38% 297,648
2020-06-26 2020-06-23 0.083 3,528,000 -272,000 0.35% 292,824
2020-06-24 2020-06-22 0.078 3,800,000 +272,000 0.38% 296,400
2020-06-02 2020-05-29 0.086 3,528,000 -224,000 0.35% 303,408
2020-05-28 2020-05-26 0.092 3,752,000 +8,000 0.38% 345,184
2020-05-25 2020-05-21 0.105 3,744,000 +16,000 0.37% 393,120
2020-04-27 2020-04-23 0.119 3,728,000 -48,000 0.37% 443,632
2020-04-24 2020-04-22 0.125 3,776,000 -112,000 0.38% 472,000
2020-04-23 2020-04-21 0.125 3,888,000 +8,000 0.39% 486,000
2020-04-22 2020-04-20 0.126 3,880,000 +40,000 0.39% 488,880
2020-04-21 2020-04-17 0.114 3,840,000 +112,000 0.38% 437,760
2020-04-20 2020-04-16 0.106 3,728,000 -120,000 0.37% 395,168
2020-04-15 2020-04-09 0.091 3,848,000 -8,000 0.38% 350,168
2020-04-14 2020-04-08 0.093 3,856,000 -136,000 0.39% 358,608
2020-04-09 2020-04-07 0.096 3,992,000 +8,000 0.40% 383,232
2020-04-08 2020-04-06 0.097 3,984,000 -16,000 0.40% 386,448
2020-04-07 2020-04-03 0.091 4,000,000 +16,000 0.40% 364,000
2020-04-01 2020-03-30 0.084 3,984,000 -328,000 0.40% 334,656
2020-03-20 2020-03-18 0.069 4,312,000 -24,000 0.43% 297,528
2020-03-18 2020-03-16 0.068 4,336,000 +40,000 0.43% 294,848
2020-03-13 2020-03-11 0.088 4,296,000 -128,000 0.43% 378,048
2020-03-12 2020-03-10 0.073 4,424,000 -88,000 0.44% 322,952
2020-03-11 2020-03-09 0.071 4,512,000 +32,000 0.45% 320,352
2020-03-09 2020-03-05 0.073 4,480,000 -8,000 0.45% 327,040
2020-03-06 2020-03-04 0.072 4,488,000 +152,000 0.45% 323,136
2020-03-05 2020-03-03 0.072 4,336,000 -96,000 0.43% 312,192
2020-03-04 2020-03-02 0.073 4,432,000 +72,000 0.44% 323,536
2020-03-03 2020-02-28 0.070 4,360,000 +168,000 0.44% 305,200
2020-03-02 2020-02-27 0.077 4,192,000 -40,000 0.42% 322,784
2020-02-28 2020-02-26 0.076 4,232,000 -8,000 0.42% 321,632
2020-02-27 2020-02-25 0.074 4,240,000 -8,000 0.42% 313,760
2020-02-18 2020-02-14 0.079 4,248,000 -64,000 0.42% 335,592
2020-02-17 2020-02-13 0.077 4,312,000 +120,000 0.43% 332,024
2020-02-13 2020-02-11 0.083 4,192,000 -136,000 0.42% 347,936
2020-02-12 2020-02-10 0.085 4,328,000 +8,000 0.43% 367,880
2020-02-11 2020-02-07 0.085 4,320,000 +248,000 0.43% 367,200
2020-02-06 2020-02-04 0.085 4,072,000 -256,000 0.41% 346,120
2020-02-05 2020-02-03 0.084 4,328,000 +160,000 0.43% 363,552
2020-02-04 2020-01-31 0.086 4,168,000 +80,000 0.42% 358,448
2020-01-31 2020-01-29 0.082 4,088,000 -96,000 0.41% 335,216
2020-01-30 2020-01-24 0.087 4,184,000 -64,000 0.42% 364,008
2020-01-29 2020-01-22 0.087 4,248,000 +176,000 0.42% 369,576
2020-01-23 2020-01-21 0.087 4,072,000 -208,000 0.41% 354,264
2020-01-21 2020-01-17 0.088 4,280,000 -64,000 0.43% 376,640
2020-01-17 2020-01-15 0.087 4,344,000 -8,000 0.43% 377,928
2020-01-16 2020-01-14 0.087 4,352,000 +280,000 0.44% 378,624
2020-01-09 2020-01-07 0.090 4,072,000 -248,000 0.41% 366,480
2020-01-08 2020-01-06 0.094 4,320,000 +248,000 0.43% 406,080
2019-12-23 2019-12-19 0.092 4,072,000 -128,000 0.41% 374,624
2019-12-20 2019-12-18 0.088 4,200,000 +128,000 0.42% 369,600
2019-11-20 2019-11-18 0.096 4,072,000 +328,000 0.41% 390,912
2019-11-05 2019-11-01 0.106 3,744,000 -64,000 0.37% 396,864
2019-11-04 2019-10-31 0.103 3,808,000 +64,000 0.38% 392,224
2019-10-30 2019-10-28 0.094 3,744,000 -56,000 0.37% 351,936
2019-10-25 2019-10-23 0.100 3,800,000 +56,000 0.38% 380,000
2019-10-21 2019-10-17 0.112 3,744,000 -64,000 0.37% 419,328
2019-10-18 2019-10-16 0.094 3,808,000 -344,000 0.38% 357,952
2019-10-17 2019-10-15 0.086 4,152,000 -8,000 0.42% 357,072
2019-10-15 2019-10-11 0.088 4,160,000 +352,000 0.42% 366,080
2019-10-02 2019-09-27 0.090 3,808,000 +64,000 0.38% 342,720
2019-09-30 2019-09-26 0.095 3,744,000 +16,000 0.37% 355,680
2019-09-25 2019-09-23 0.105 3,728,000 -56,000 0.37% 391,440
2019-09-23 2019-09-19 0.120 3,784,000 -504,000 0.38% 454,080
2019-09-19 2019-09-17 0.129 4,288,000 +40,000 0.43% 553,152
2019-09-17 2019-09-13 0.136 4,248,000 +400,000 0.42% 577,728
2019-09-16 2019-09-12 0.136 3,848,000 -80,000 0.38% 523,328
2019-08-29 2019-08-27 0.089 3,928,000 +80,000 0.39% 349,592
2019-08-28 2019-08-26 0.091 3,848,000 -184,000 0.38% 350,168
2019-08-21 2019-08-19 0.098 4,032,000 -24,000 0.40% 395,136
2019-08-14 2019-08-12 0.092 4,056,000 -8,000 0.41% 373,152
2019-07-25 2019-07-23 0.115 4,064,000 -56,000 0.41% 467,360
2019-07-24 2019-07-22 0.111 4,120,000 +56,000 0.41% 457,320
2019-07-18 2019-07-16 0.116 4,064,000 -416,000 0.41% 471,424
2019-07-12 2019-07-10 0.114 4,480,000 +96,000 0.45% 510,720
2019-07-11 2019-07-09 0.116 4,384,000 +56,000 0.44% 508,544
2019-07-10 2019-07-08 0.115 4,328,000 +264,000 0.43% 497,720
2019-07-09 2019-07-05 0.118 4,064,000 -384,000 0.41% 479,552
2019-06-28 2019-06-26 0.116 4,448,000 +384,000 0.44% 515,968
2019-06-26 2019-06-24 0.130 4,064,000 -368,000 0.41% 528,320
2019-06-21 2019-06-19 0.121 4,432,000 +288,000 0.44% 536,272
2019-06-20 2019-06-18 0.121 4,144,000 -120,000 0.41% 501,424
2019-06-19 2019-06-17 0.122 4,264,000 +24,000 0.43% 520,208
2019-06-18 2019-06-14 0.120 4,240,000 +176,000 0.42% 508,800
2019-06-13 2019-06-11 0.126 4,064,000 -104,000 0.41% 512,064
2019-06-12 2019-06-10 0.123 4,168,000 -224,000 0.42% 512,664
2019-06-05 2019-06-03 0.123 4,392,000 -24,000 0.44% 540,216
2019-05-24 2019-05-22 0.122 4,416,000 +80,000 0.44% 538,752
2019-05-09 2019-05-07 0.132 4,336,000 -8,000 0.43% 572,352
2019-05-08 2019-05-06 0.124 4,344,000 +80,000 0.43% 538,656
2019-05-07 2019-05-03 0.133 4,264,000 +56,000 0.43% 567,112
2019-05-06 2019-05-02 0.137 4,208,000 +112,000 0.42% 576,496
2019-04-30 2019-04-26 0.137 4,096,000 -16,000 0.41% 561,152
2019-04-29 2019-04-25 0.138 4,112,000 -208,000 0.41% 567,456
2019-04-26 2019-04-24 0.138 4,320,000 +112,000 0.43% 596,160
2019-04-25 2019-04-23 0.141 4,208,000 +136,000 0.42% 593,328
2019-04-24 2019-04-18 0.140 4,072,000 +88,000 0.41% 570,080
2019-04-23 2019-04-17 0.138 3,984,000 +80,000 0.40% 549,792
2019-04-18 2019-04-16 0.137 3,904,000 +72,000 0.39% 534,848
2019-04-15 2019-04-11 0.143 3,832,000 -8,000 0.38% 547,976
2019-04-09 2019-04-04 0.139 3,840,000 +80,000 0.38% 533,760
2019-03-26 2019-03-22 0.149 3,760,000 +72,000 0.38% 560,240
2019-03-21 2019-03-19 0.144 3,688,000 +480,000 0.37% 531,072
2019-03-18 2019-03-14 0.149 3,208,000 +24,000 0.32% 477,992
2019-03-14 2019-03-12 0.162 3,184,000 -24,000 0.32% 515,808
2019-03-13 2019-03-11 0.153 3,208,000 -120,000 0.32% 490,824
2019-03-12 2019-03-08 0.152 3,328,000 -160,000 0.33% 505,856
2019-03-11 2019-03-07 0.170 3,488,000 +192,000 0.35% 592,960
2019-03-08 2019-03-06 0.137 3,296,000 +72,000 0.33% 451,552
2019-03-05 2019-03-01 0.153 3,224,000 -272,000 0.32% 493,272
2019-03-01 2019-02-27 0.158 3,496,000 +88,000 0.35% 552,368
2019-02-28 2019-02-26 0.163 3,408,000 -80,000 0.34% 555,504
2019-02-27 2019-02-25 0.162 3,488,000 +88,000 0.35% 565,056
2019-02-26 2019-02-22 0.149 3,400,000 +48,000 0.34% 506,600
2019-02-25 2019-02-21 0.145 3,352,000 -48,000 0.34% 486,040
2019-02-22 2019-02-20 0.153 3,400,000 -88,000 0.34% 520,200
2019-02-20 2019-02-18 0.178 3,488,000 +112,000 0.35% 620,864
2019-02-19 2019-02-15 0.182 3,376,000 +192,000 0.34% 614,432
2019-02-18 2019-02-14 0.187 3,184,000 -56,000 0.32% 595,408
2019-02-15 2019-02-13 0.192 3,240,000 +32,000 0.32% 622,080
2019-02-14 2019-02-12 0.188 3,208,000 -16,000 0.32% 603,104
2019-02-08 2019-01-31 0.125 3,224,000 +56,000 0.32% 403,000
2019-02-01 2019-01-30 0.128 3,168,000 +8,000 0.32% 405,504
2019-01-31 2019-01-29 0.125 3,160,000 -192,000 0.32% 395,000
2019-01-30 2019-01-28 0.146 3,352,000 +16,000 0.34% 489,392
2019-01-29 2019-01-25 0.155 3,336,000 -88,000 0.33% 517,080
2019-01-28 2019-01-24 0.175 3,424,000 +16,000 0.34% 599,200
2019-01-24 2019-01-22 0.180 3,408,000 +64,000 0.34% 613,440
2019-01-23 2019-01-21 0.180 3,344,000 -64,000 0.33% 601,920
2019-01-21 2019-01-17 0.171 3,408,000 +160,000 0.34% 582,768
2019-01-18 2019-01-16 0.190 3,248,000 +104,000 0.32% 617,120
2019-01-17 2019-01-15 0.193 3,144,000 +248,000 0.31% 606,792
2019-01-16 2019-01-14 0.175 2,896,000 +8,000 0.29% 506,800
2019-01-15 2019-01-11 0.176 2,888,000 +40,000 0.29% 508,288
2019-01-14 2019-01-10 0.192 2,848,000 -336,000 0.28% 546,816
2019-01-11 2019-01-09 0.199 3,184,000 +312,000 0.32% 633,616
2019-01-10 2019-01-08 0.179 2,872,000 +336,000 0.29% 514,088
2019-01-08 2019-01-04 0.230 2,536,000 +32,000 0.25% 583,280
2019-01-07 2019-01-03 0.255 2,504,000 -96,000 0.25% 638,520
2019-01-04 2019-01-02 0.325 2,600,000 -88,000 0.26% 845,000
2019-01-03 2018-12-31 0.370 2,688,000 +2,160,000 0.27% 994,560
2019-01-02 2018-12-27 0.460 528,000 +48,000 0.05% 242,880
2018-12-28 2018-12-24 0.425 480,000 -112,000 0.05% 204,000
2018-12-27 2018-12-20 0.360 592,000 +8,000 0.06% 213,120
2018-12-18 2018-12-14 0.360 584,000 -64,000 0.06% 210,240
2018-12-14 2018-12-12 0.350 648,000 +16,000 0.06% 226,800
2018-12-13 2018-12-11 0.355 632,000 -8,000 0.06% 224,360
2018-12-12 2018-12-10 0.385 640,000 +48,000 0.06% 246,400
2018-12-10 2018-12-06 0.375 592,000 -128,000 0.06% 222,000
2018-12-06 2018-12-04 0.375 720,000 -104,000 0.07% 270,000
2018-12-05 2018-12-03 0.380 824,000 +64,000 0.08% 313,120
2018-12-04 2018-11-30 0.405 760,000 +40,000 0.08% 307,800
2018-12-03 2018-11-29 0.385 720,000 +120,000 0.07% 277,200
2018-11-30 2018-11-28 0.445 600,000 +80,000 0.06% 267,000
2018-11-29 2018-11-27 0.495 520,000 +336,000 0.05% 257,400
2018-11-28 2018-11-26 0.560 184,000 -128,000 0.02% 103,040
2018-11-27 2018-11-23 0.550 312,000 +224,000 0.03% 171,600
2018-11-23 2018-11-21 0.590 88,000 +16,000 0.01% 51,920
2018-11-19 2018-11-15 0.610 72,000 +16,000 0.01% 43,920
2018-11-14 2018-11-12 0.690 56,000 -16,000 0.01% 38,640
2018-11-13 2018-11-09 0.680 72,000 +16,000 0.01% 48,960
2018-11-06 2018-11-02 0.610 56,000 +32,000 0.01% 34,160
2018-11-02 2018-10-31 0.720 24,000 +16,000 0.00% 17,280
2018-11-01 2018-10-30 0.800 8,000 -8,000 0.00% 6,400
2018-10-24 2018-10-22 0.930 16,000 +8,000 0.00% 14,880
2018-10-22 2018-10-18 0.950 8,000 -16,000 0.00% 7,600
2018-10-15 2018-10-11 1.010 24,000 -24,000 0.00% 24,240
2018-10-12 2018-10-10 1.080 48,000 +24,000 0.00% 51,840
2018-10-08 2018-10-04 1.070 24,000 -24,000 0.00% 25,680
2018-10-04 2018-10-02 1.020 48,000 -8,000 0.00% 48,960
2018-10-02 2018-09-27 0.940 56,000 -8,000 0.01% 52,640
2018-09-20 2018-09-18 1.070 64,000 -8,000 0.01% 68,480
2018-09-14 2018-09-12 0.960 72,000 +8,000 0.01% 69,120
2018-09-13 2018-09-11 0.980 64,000 +16,000 0.01% 62,720
2018-09-12 2018-09-10 1.110 48,000 -392,000 0.00% 53,280
2018-09-11 2018-09-07 1.120 440,000 +16,000 0.04% 492,800
2018-09-10 2018-09-06 1.120 424,000 -40,000 0.04% 474,880
2018-09-06 2018-09-04 1.140 464,000 -8,000 0.05% 528,960
2018-09-05 2018-09-03 1.080 472,000 -32,000 0.05% 509,760
2018-09-04 2018-08-31 1.110 504,000 +88,000 0.05% 559,440
2018-08-29 2018-08-27 0.810 416,000 -32,000 0.04% 336,960
2018-08-28 2018-08-24 0.880 448,000 -24,000 0.04% 394,240
2018-08-23 2018-08-21 0.720 472,000 -112,000 0.05% 339,840
2018-08-22 2018-08-20 0.590 584,000 -24,000 0.06% 344,560
2018-08-21 2018-08-17 0.540 608,000 -24,000 0.06% 328,320
2018-08-15 2018-08-13 0.495 632,000 +8,000 0.06% 312,840
2018-08-08 2018-08-06 0.380 624,000 -24,000 0.06% 237,120
2018-08-07 2018-08-03 0.380 648,000 +24,000 0.06% 246,240
2018-07-26 2018-07-24 0.490 624,000 -40,000 0.06% 305,760
2018-07-25 2018-07-23 0.480 664,000 -432,000 0.07% 318,720
2018-07-24 2018-07-20 0.500 1,096,000 +152,000 0.11% 548,000
2018-07-23 2018-07-19 0.290 944,000 +168,000 0.09% 273,760
2018-07-20 2018-07-18 0.395 776,000 +120,000 0.08% 306,520
2018-07-18 2018-07-16 0.480 656,000 +16,000 0.07% 314,880
2018-07-17 2018-07-13 0.920 640,000 -8,000 0.06% 588,800
2018-07-16 2018-07-12 1.140 648,000 -8,000 0.06% 738,720
2018-07-12 2018-07-10 1.100 656,000 +24,000 0.07% 721,600
2018-07-11 2018-07-09 1.020 632,000 -112,000 0.06% 644,640
2018-07-10 2018-07-06 0.980 744,000 -48,000 0.07% 729,120
2018-07-09 2018-07-05 0.990 792,000 -104,000 0.08% 784,080
2018-07-06 2018-07-04 0.990 896,000 -48,000 0.09% 887,040
2018-07-05 2018-07-03 0.850 944,000 -32,000 0.09% 802,400
2018-07-04 2018-06-29 0.840 976,000 +88,000 0.10% 819,840
2018-07-03 2018-06-28 0.810 888,000 -168,000 0.09% 719,280
2018-06-29 2018-06-27 0.810 1,056,000 -160,000 0.11% 855,360
2018-06-28 2018-06-26 0.800 1,216,000 +88,000 0.12% 972,800
2018-06-27 2018-06-25 0.700 1,128,000 +128,000 0.11% 789,600
2018-06-26 2018-06-22 0.520 1,000,000 +208,000 0.10% 520,000
2018-06-25 2018-06-21 0.500 792,000 -240,000 0.08% 396,000
2018-06-22 2018-06-20 0.570 1,032,000 -200,000 0.10% 588,240
2018-06-21 2018-06-19 0.495 1,232,000 -192,000 0.12% 609,840
2018-06-20 2018-06-15 0.410 1,424,000 -32,000 0.14% 583,840
2018-06-19 2018-06-14 0.340 1,456,000 -16,000 0.15% 495,040
2018-06-15 2018-06-13 0.340 1,472,000 -48,000 0.15% 500,480
2018-06-14 2018-06-12 0.325 1,520,000 -72,000 0.15% 494,000
2018-06-13 2018-06-11 0.300 1,592,000 +576,000 0.16% 477,600
2018-06-12 2018-06-08 0.305 1,016,000 +40,000 0.10% 309,880
2018-06-11 2018-06-07 0.290 976,000 -24,000 0.10% 283,040
2018-06-08 2018-06-06 0.280 1,000,000 +432,000 0.10% 280,000
2018-06-07 2018-06-05 0.280 568,000 +48,000 0.06% 159,040
2018-06-06 2018-06-04 0.315 520,000 -632,000 0.05% 163,800
2018-06-05 2018-06-01 0.370 1,152,000 -280,000 0.12% 426,240
2018-06-04 2018-05-31 0.400 1,432,000 0.14% 572,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top