History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 28,685 | +0 | 0.00% | 1,061 |
| 2025-10-13 | 2025-10-09 | 0.039 | 28,685 | +0 | 0.00% | 1,119 |
| 2025-10-10 | 2025-10-08 | 0.039 | 28,685 | +0 | 0.00% | 1,119 |
| 2025-10-09 | 2025-10-06 | 0.040 | 28,685 | +0 | 0.00% | 1,147 |
| 2025-10-08 | 2025-10-03 | 0.040 | 28,685 | +0 | 0.00% | 1,147 |
| 2025-10-06 | 2025-10-02 | 0.041 | 28,685 | +0 | 0.00% | 1,176 |
| 2025-10-03 | 2025-09-30 | 0.040 | 28,685 | +0 | 0.00% | 1,147 |
| 2025-10-02 | 2025-09-29 | 0.039 | 28,685 | +0 | 0.00% | 1,119 |
| 2025-09-30 | 2025-09-26 | 0.040 | 28,685 | +0 | 0.00% | 1,147 |
| 2025-09-29 | 2025-09-25 | 0.041 | 28,685 | +0 | 0.00% | 1,176 |
| 2025-09-26 | 2025-09-24 | 0.041 | 28,685 | +0 | 0.00% | 1,176 |
| 2025-09-25 | 2025-09-23 | 0.042 | 28,685 | +0 | 0.00% | 1,205 |
| 2025-09-24 | 2025-09-22 | 0.043 | 28,685 | +0 | 0.00% | 1,233 |
| 2025-09-23 | 2025-09-19 | 0.043 | 28,685 | +0 | 0.00% | 1,233 |
| 2025-09-22 | 2025-09-18 | 0.044 | 28,685 | +0 | 0.00% | 1,262 |
| 2025-09-19 | 2025-09-17 | 0.044 | 28,685 | +0 | 0.00% | 1,262 |
| 2025-09-18 | 2025-09-16 | 0.045 | 28,685 | +0 | 0.00% | 1,291 |
| 2025-09-17 | 2025-09-15 | 0.045 | 28,685 | +0 | 0.00% | 1,291 |
| 2025-09-16 | 2025-09-12 | 0.042 | 28,685 | +0 | 0.00% | 1,205 |
| 2025-09-15 | 2025-09-11 | 0.041 | 28,685 | +0 | 0.00% | 1,176 |
| 2025-09-12 | 2025-09-10 | 0.042 | 28,685 | +0 | 0.00% | 1,205 |
| 2025-09-11 | 2025-09-09 | 0.042 | 28,685 | +0 | 0.00% | 1,205 |
| 2025-09-10 | 2025-09-08 | 0.042 | 28,685 | +0 | 0.00% | 1,205 |
| 2025-09-09 | 2025-09-05 | 0.040 | 28,685 | +0 | 0.00% | 1,147 |
| 2025-09-08 | 2025-09-04 | 0.040 | 28,685 | +0 | 0.00% | 1,147 |
| 2025-09-05 | 2025-09-03 | 0.042 | 28,685 | +0 | 0.00% | 1,205 |
| 2025-09-04 | 2025-09-02 | 0.042 | 28,685 | +0 | 0.00% | 1,205 |
| 2025-09-03 | 2025-09-01 | 0.042 | 28,685 | +0 | 0.00% | 1,205 |
| 2025-09-02 | 2025-08-29 | 0.041 | 28,685 | +0 | 0.00% | 1,176 |
| 2025-09-01 | 2025-08-28 | 0.042 | 28,685 | +0 | 0.00% | 1,205 |
| 2025-08-29 | 2025-08-27 | 0.041 | 28,685 | +0 | 0.00% | 1,176 |
| 2025-08-28 | 2025-08-26 | 0.042 | 28,685 | +0 | 0.00% | 1,205 |
| 2025-08-27 | 2025-08-25 | 0.042 | 28,685 | +0 | 0.00% | 1,205 |
| 2025-08-26 | 2025-08-22 | 0.040 | 28,685 | +0 | 0.00% | 1,147 |
| 2025-08-25 | 2025-08-21 | 0.042 | 28,685 | +0 | 0.00% | 1,205 |
| 2025-08-22 | 2025-08-20 | 0.043 | 28,685 | +0 | 0.00% | 1,233 |
| 2025-08-21 | 2025-08-19 | 0.042 | 28,685 | +0 | 0.00% | 1,205 |
| 2025-08-20 | 2025-08-18 | 0.042 | 28,685 | +0 | 0.00% | 1,205 |
| 2025-08-19 | 2025-08-15 | 0.042 | 28,685 | +0 | 0.00% | 1,205 |
| 2025-08-18 | 2025-08-14 | 0.042 | 28,685 | +0 | 0.00% | 1,205 |
| 2025-08-15 | 2025-08-13 | 0.038 | 28,685 | +0 | 0.00% | 1,090 |
| 2025-08-14 | 2025-08-12 | 0.044 | 28,685 | +0 | 0.00% | 1,262 |
| 2025-08-13 | 2025-08-11 | 0.044 | 28,685 | +0 | 0.00% | 1,262 |
| 2025-08-12 | 2025-08-08 | 0.045 | 28,685 | +0 | 0.00% | 1,291 |
| 2025-08-11 | 2025-08-07 | 0.048 | 28,685 | +0 | 0.00% | 1,377 |
| 2025-08-08 | 2025-08-06 | 0.046 | 28,685 | -40,000 | 0.00% | 1,320 |
| 2025-07-29 | 2025-07-25 | 0.043 | 68,685 | -64,000 | 0.01% | 2,953 |
| 2025-03-17 | 2025-03-13 | 0.043 | 132,685 | -88,000 | 0.01% | 5,705 |
| 2025-03-13 | 2025-03-11 | 0.042 | 220,685 | +64,000 | 0.02% | 9,269 |
| 2025-03-12 | 2025-03-10 | 0.041 | 156,685 | +24,000 | 0.01% | 6,424 |
| 2024-03-06 | 2024-03-04 | 0.032 | 132,685 | -8,000 | 0.01% | 4,246 |
| 2023-08-09 | 2023-08-07 | 0.025 | 140,685 | -1,840,000 | 0.01% | 3,517 |
| 2023-07-24 | 2023-07-20 | 0.024 | 1,980,685 | -800,000 | 0.17% | 47,536 |
| 2023-07-20 | 2023-07-18 | 0.025 | 2,780,685 | -1,200,000 | 0.23% | 69,517 |
| 2023-06-21 | 2023-06-19 | 0.025 | 3,980,685 | -17,240,000 | 0.33% | 99,517 |
| 2023-06-16 | 2023-06-14 | 0.028 | 21,220,685 | +21,196,685 | 1.78% | 594,179 |
| 2022-10-14 | 2022-10-12 | 0.028 | 24,000 | -24,000 | 0.00% | 672 |
| 2022-10-13 | 2022-10-11 | 0.028 | 48,000 | +24,000 | 0.00% | 1,344 |
| 2022-05-13 | 2022-05-11 | 0.051 | 24,000 | -32,000 | 0.00% | 1,224 |
| 2022-05-10 | 2022-05-05 | 0.054 | 56,000 | -160,000 | 0.00% | 3,024 |
| 2022-05-06 | 2022-05-04 | 0.057 | 216,000 | +32,000 | 0.02% | 12,312 |
| 2022-05-05 | 2022-05-03 | 0.064 | 184,000 | +160,000 | 0.02% | 11,776 |
| 2021-12-29 | 2021-12-24 | 0.088 | 24,000 | -24,000 | 0.00% | 2,112 |
| 2021-12-28 | 2021-12-22 | 0.086 | 48,000 | +24,000 | 0.00% | 4,128 |
| 2021-12-23 | 2021-12-21 | 0.082 | 24,000 | -8,000 | 0.00% | 1,968 |
| 2021-12-22 | 2021-12-20 | 0.082 | 32,000 | -32,000 | 0.00% | 2,624 |
| 2021-12-21 | 2021-12-17 | 0.086 | 64,000 | +40,000 | 0.01% | 5,504 |
| 2021-12-16 | 2021-12-14 | 0.085 | 24,000 | -16,000 | 0.00% | 2,040 |
| 2021-12-15 | 2021-12-13 | 0.092 | 40,000 | +16,000 | 0.00% | 3,680 |
| 2021-11-03 | 2021-11-01 | 0.114 | 24,000 | -16,000 | 0.00% | 2,736 |
| 2021-10-29 | 2021-10-27 | 0.120 | 40,000 | +16,000 | 0.00% | 4,800 |
| 2021-10-27 | 2021-10-25 | 0.122 | 24,000 | -88,000 | 0.00% | 2,928 |
| 2021-10-26 | 2021-10-22 | 0.121 | 112,000 | -80,000 | 0.01% | 13,552 |
| 2021-10-25 | 2021-10-21 | 0.119 | 192,000 | +168,000 | 0.02% | 22,848 |
| 2021-07-15 | 2021-07-13 | 0.098 | 24,000 | -112,000 | 0.00% | 2,352 |
| 2021-07-14 | 2021-07-12 | 0.098 | 136,000 | +112,000 | 0.01% | 13,328 |
| 2021-06-09 | 2021-06-07 | 0.082 | 24,000 | -648,000 | 0.00% | 1,968 |
| 2021-06-08 | 2021-06-04 | 0.082 | 672,000 | -128,000 | 0.07% | 55,104 |
| 2021-06-07 | 2021-06-03 | 0.080 | 800,000 | -288,000 | 0.08% | 64,000 |
| 2021-06-04 | 2021-06-02 | 0.080 | 1,088,000 | -240,000 | 0.11% | 87,040 |
| 2021-06-02 | 2021-05-31 | 0.080 | 1,328,000 | -760,000 | 0.13% | 106,240 |
| 2021-06-01 | 2021-05-28 | 0.079 | 2,088,000 | -1,024,000 | 0.21% | 164,952 |
| 2021-05-27 | 2021-05-25 | 0.081 | 3,112,000 | -480,000 | 0.31% | 252,072 |
| 2021-05-12 | 2021-05-10 | 0.088 | 3,592,000 | -288,000 | 0.36% | 316,096 |
| 2021-05-11 | 2021-05-07 | 0.088 | 3,880,000 | -12,184,000 | 0.39% | 341,440 |
| 2021-05-10 | 2021-05-06 | 0.089 | 16,064,000 | +288,000 | 1.61% | 1,429,696 |
| 2021-05-06 | 2021-05-04 | 0.092 | 15,776,000 | +3,864,000 | 1.58% | 1,451,392 |
| 2021-05-05 | 2021-05-03 | 0.092 | 11,912,000 | +1,432,000 | 1.19% | 1,095,904 |
| 2021-05-03 | 2021-04-29 | 0.092 | 10,480,000 | +3,152,000 | 1.05% | 964,160 |
| 2021-04-30 | 2021-04-28 | 0.091 | 7,328,000 | +576,000 | 0.73% | 666,848 |
| 2021-04-28 | 2021-04-26 | 0.092 | 6,752,000 | +3,160,000 | 0.68% | 621,184 |
| 2021-04-20 | 2021-04-16 | 0.091 | 3,592,000 | -16,000 | 0.36% | 326,872 |
| 2021-04-19 | 2021-04-15 | 0.095 | 3,608,000 | +16,000 | 0.36% | 342,760 |
| 2021-04-15 | 2021-04-13 | 0.106 | 3,592,000 | -64,000 | 0.36% | 380,752 |
| 2021-04-13 | 2021-04-09 | 0.114 | 3,656,000 | -400,000 | 0.37% | 416,784 |
| 2021-04-12 | 2021-04-08 | 0.088 | 4,056,000 | +400,000 | 0.41% | 356,928 |
| 2021-04-09 | 2021-04-07 | 0.090 | 3,656,000 | -8,000 | 0.37% | 329,040 |
| 2021-04-07 | 2021-03-31 | 0.095 | 3,664,000 | +8,000 | 0.37% | 348,080 |
| 2021-03-31 | 2021-03-29 | 0.097 | 3,656,000 | -64,000 | 0.37% | 354,632 |
| 2021-03-30 | 2021-03-26 | 0.095 | 3,720,000 | -8,000 | 0.37% | 353,400 |
| 2021-03-29 | 2021-03-25 | 0.090 | 3,728,000 | -40,000 | 0.37% | 335,520 |
| 2021-03-26 | 2021-03-24 | 0.092 | 3,768,000 | -16,000 | 0.38% | 346,656 |
| 2021-03-25 | 2021-03-23 | 0.095 | 3,784,000 | +112,000 | 0.38% | 359,480 |
| 2021-03-24 | 2021-03-22 | 0.096 | 3,672,000 | -16,000 | 0.37% | 352,512 |
| 2021-03-23 | 2021-03-19 | 0.089 | 3,688,000 | -8,000 | 0.37% | 328,232 |
| 2021-03-22 | 2021-03-18 | 0.103 | 3,696,000 | -32,000 | 0.37% | 380,688 |
| 2021-03-19 | 2021-03-17 | 0.101 | 3,728,000 | -32,000 | 0.37% | 376,528 |
| 2021-03-18 | 2021-03-16 | 0.098 | 3,760,000 | +168,000 | 0.38% | 368,480 |
| 2021-03-16 | 2021-03-12 | 0.111 | 3,592,000 | -16,000 | 0.36% | 398,712 |
| 2021-03-15 | 2021-03-11 | 0.119 | 3,608,000 | +8,000 | 0.36% | 429,352 |
| 2021-03-11 | 2021-03-09 | 0.119 | 3,600,000 | -16,000 | 0.36% | 428,400 |
| 2021-03-10 | 2021-03-08 | 0.127 | 3,616,000 | -8,000 | 0.36% | 459,232 |
| 2021-03-09 | 2021-03-05 | 0.138 | 3,624,000 | -56,000 | 0.36% | 500,112 |
| 2021-03-04 | 2021-03-02 | 0.122 | 3,680,000 | +88,000 | 0.37% | 448,960 |
| 2021-02-17 | 2021-02-11 | 0.100 | 3,592,000 | -64,000 | 0.36% | 359,200 |
| 2021-02-16 | 2021-02-09 | 0.103 | 3,656,000 | +8,000 | 0.37% | 376,568 |
| 2021-02-10 | 2021-02-08 | 0.103 | 3,648,000 | -56,000 | 0.36% | 375,744 |
| 2021-02-09 | 2021-02-05 | 0.100 | 3,704,000 | -8,000 | 0.37% | 370,400 |
| 2021-02-08 | 2021-02-04 | 0.103 | 3,712,000 | +120,000 | 0.37% | 382,336 |
| 2021-02-01 | 2021-01-28 | 0.114 | 3,592,000 | -32,000 | 0.36% | 409,488 |
| 2021-01-29 | 2021-01-27 | 0.158 | 3,624,000 | +32,000 | 0.36% | 572,592 |
| 2021-01-21 | 2021-01-19 | 0.218 | 3,592,000 | -32,000 | 0.36% | 783,056 |
| 2021-01-20 | 2021-01-18 | 0.224 | 3,624,000 | +896,000 | 0.36% | 811,776 |
| 2021-01-13 | 2021-01-11 | 0.233 | 2,728,000 | -40,000 | 0.27% | 635,624 |
| 2021-01-12 | 2021-01-08 | 0.232 | 2,768,000 | +40,000 | 0.28% | 642,176 |
| 2020-10-30 | 2020-10-28 | 0.199 | 2,728,000 | -48,000 | 0.27% | 542,872 |
| 2020-10-29 | 2020-10-27 | 0.220 | 2,776,000 | +48,000 | 0.28% | 610,720 |
| 2020-10-06 | 2020-09-30 | 0.335 | 2,728,000 | +2,704,000 | 0.27% | 913,880 |
| 2020-08-21 | 2020-08-19 | 0.108 | 24,000 | -32,000 | 0.00% | 2,592 |
| 2020-08-20 | 2020-08-18 | 0.097 | 56,000 | -16,000 | 0.01% | 5,432 |
| 2020-08-19 | 2020-08-17 | 0.099 | 72,000 | -72,000 | 0.01% | 7,128 |
| 2020-08-18 | 2020-08-14 | 0.097 | 144,000 | +72,000 | 0.01% | 13,968 |
| 2020-06-04 | 2020-06-02 | 0.087 | 72,000 | -24,000 | 0.01% | 6,264 |
| 2020-04-22 | 2020-04-20 | 0.126 | 96,000 | -24,000 | 0.01% | 12,096 |
| 2020-04-21 | 2020-04-17 | 0.114 | 120,000 | +24,000 | 0.01% | 13,680 |
| 2020-04-03 | 2020-04-01 | 0.089 | 96,000 | -24,000 | 0.01% | 8,544 |
| 2020-04-02 | 2020-03-31 | 0.087 | 120,000 | +16,000 | 0.01% | 10,440 |
| 2020-04-01 | 2020-03-30 | 0.084 | 104,000 | +8,000 | 0.01% | 8,736 |
| 2020-03-20 | 2020-03-18 | 0.069 | 96,000 | -176,000 | 0.01% | 6,624 |
| 2020-03-19 | 2020-03-17 | 0.068 | 272,000 | -400,000 | 0.03% | 18,496 |
| 2020-03-16 | 2020-03-12 | 0.078 | 672,000 | -3,152,000 | 0.07% | 52,416 |
| 2020-03-13 | 2020-03-11 | 0.088 | 3,824,000 | -2,896,000 | 0.38% | 336,512 |
| 2020-03-12 | 2020-03-10 | 0.073 | 6,720,000 | -32,000 | 0.67% | 490,560 |
| 2020-03-05 | 2020-03-03 | 0.072 | 6,752,000 | -608,000 | 0.68% | 486,144 |
| 2020-03-04 | 2020-03-02 | 0.073 | 7,360,000 | -752,000 | 0.74% | 537,280 |
| 2020-02-21 | 2020-02-19 | 0.078 | 8,112,000 | -48,000 | 0.81% | 632,736 |
| 2020-02-20 | 2020-02-18 | 0.080 | 8,160,000 | -800,000 | 0.82% | 652,800 |
| 2020-02-19 | 2020-02-17 | 0.081 | 8,960,000 | -624,000 | 0.90% | 725,760 |
| 2020-02-18 | 2020-02-14 | 0.079 | 9,584,000 | -1,328,000 | 0.96% | 757,136 |
| 2020-02-14 | 2020-02-12 | 0.081 | 10,912,000 | -352,000 | 1.09% | 883,872 |
| 2020-02-11 | 2020-02-07 | 0.085 | 11,264,000 | +11,168,000 | 1.13% | 957,440 |
| 2019-12-11 | 2019-12-09 | 0.090 | 96,000 | -360,000 | 0.01% | 8,640 |
| 2019-12-05 | 2019-12-03 | 0.095 | 456,000 | -16,000 | 0.05% | 43,320 |
| 2019-12-04 | 2019-12-02 | 0.090 | 472,000 | -16,000 | 0.05% | 42,480 |
| 2019-12-02 | 2019-11-28 | 0.094 | 488,000 | -8,000 | 0.05% | 45,872 |
| 2019-11-28 | 2019-11-26 | 0.094 | 496,000 | -16,000 | 0.05% | 46,624 |
| 2019-11-21 | 2019-11-19 | 0.093 | 512,000 | +360,000 | 0.05% | 47,616 |
| 2019-11-20 | 2019-11-18 | 0.096 | 152,000 | +32,000 | 0.02% | 14,592 |
| 2019-11-19 | 2019-11-15 | 0.099 | 120,000 | +24,000 | 0.01% | 11,880 |
| 2019-11-04 | 2019-10-31 | 0.103 | 96,000 | -1,448,000 | 0.01% | 9,888 |
| 2019-11-01 | 2019-10-30 | 0.094 | 1,544,000 | +472,000 | 0.15% | 145,136 |
| 2019-10-31 | 2019-10-29 | 0.092 | 1,072,000 | -8,000 | 0.11% | 98,624 |
| 2019-10-30 | 2019-10-28 | 0.094 | 1,080,000 | -8,000 | 0.11% | 101,520 |
| 2019-10-28 | 2019-10-24 | 0.096 | 1,088,000 | +24,000 | 0.11% | 104,448 |
| 2019-10-25 | 2019-10-23 | 0.100 | 1,064,000 | +16,000 | 0.11% | 106,400 |
| 2019-10-24 | 2019-10-22 | 0.104 | 1,048,000 | -72,000 | 0.10% | 108,992 |
| 2019-10-23 | 2019-10-21 | 0.097 | 1,120,000 | +24,000 | 0.11% | 108,640 |
| 2019-10-22 | 2019-10-18 | 0.106 | 1,096,000 | +568,000 | 0.11% | 116,176 |
| 2019-10-21 | 2019-10-17 | 0.112 | 528,000 | -8,000 | 0.05% | 59,136 |
| 2019-10-18 | 2019-10-16 | 0.094 | 536,000 | -64,000 | 0.05% | 50,384 |
| 2019-10-08 | 2019-10-03 | 0.094 | 600,000 | +488,000 | 0.06% | 56,400 |
| 2019-10-04 | 2019-10-02 | 0.097 | 112,000 | -48,000 | 0.01% | 10,864 |
| 2019-10-03 | 2019-09-30 | 0.094 | 160,000 | -64,000 | 0.02% | 15,040 |
| 2019-09-30 | 2019-09-26 | 0.095 | 224,000 | -48,000 | 0.02% | 21,280 |
| 2019-09-26 | 2019-09-24 | 0.100 | 272,000 | -16,000 | 0.03% | 27,200 |
| 2019-09-25 | 2019-09-23 | 0.105 | 288,000 | -448,000 | 0.03% | 30,240 |
| 2019-09-23 | 2019-09-19 | 0.120 | 736,000 | -104,000 | 0.07% | 88,320 |
| 2019-09-19 | 2019-09-17 | 0.129 | 840,000 | -64,000 | 0.08% | 108,360 |
| 2019-09-18 | 2019-09-16 | 0.121 | 904,000 | -64,000 | 0.09% | 109,384 |
| 2019-09-17 | 2019-09-13 | 0.136 | 968,000 | -640,000 | 0.10% | 131,648 |
| 2019-09-16 | 2019-09-12 | 0.136 | 1,608,000 | -280,000 | 0.16% | 218,688 |
| 2019-09-13 | 2019-09-11 | 0.097 | 1,888,000 | -8,000 | 0.19% | 183,136 |
| 2019-09-09 | 2019-09-05 | 0.088 | 1,896,000 | +8,000 | 0.19% | 166,848 |
| 2019-08-23 | 2019-08-21 | 0.092 | 1,888,000 | -312,000 | 0.19% | 173,696 |
| 2019-08-14 | 2019-08-12 | 0.092 | 2,200,000 | -8,000 | 0.22% | 202,400 |
| 2019-08-12 | 2019-08-08 | 0.101 | 2,208,000 | +8,000 | 0.22% | 223,008 |
| 2019-08-01 | 2019-07-30 | 0.113 | 2,200,000 | +176,000 | 0.22% | 248,600 |
| 2019-07-31 | 2019-07-29 | 0.113 | 2,024,000 | +232,000 | 0.20% | 228,712 |
| 2019-07-30 | 2019-07-26 | 0.120 | 1,792,000 | -1,024,000 | 0.18% | 215,040 |
| 2019-07-15 | 2019-07-11 | 0.112 | 2,816,000 | +16,000 | 0.28% | 315,392 |
| 2019-07-11 | 2019-07-09 | 0.116 | 2,800,000 | +304,000 | 0.28% | 324,800 |
| 2019-07-10 | 2019-07-08 | 0.115 | 2,496,000 | +200,000 | 0.25% | 287,040 |
| 2019-07-09 | 2019-07-05 | 0.118 | 2,296,000 | +424,000 | 0.23% | 270,928 |
| 2019-07-04 | 2019-07-02 | 0.118 | 1,872,000 | +40,000 | 0.19% | 220,896 |
| 2019-07-03 | 2019-06-28 | 0.124 | 1,832,000 | +184,000 | 0.18% | 227,168 |
| 2019-06-05 | 2019-06-03 | 0.123 | 1,648,000 | +144,000 | 0.16% | 202,704 |
| 2019-06-04 | 2019-05-31 | 0.125 | 1,504,000 | +480,000 | 0.15% | 188,000 |
| 2019-05-29 | 2019-05-27 | 0.126 | 1,024,000 | +160,000 | 0.10% | 129,024 |
| 2019-05-08 | 2019-05-06 | 0.124 | 864,000 | -16,000 | 0.09% | 107,136 |
| 2019-05-07 | 2019-05-03 | 0.133 | 880,000 | -56,000 | 0.09% | 117,040 |
| 2019-04-30 | 2019-04-26 | 0.137 | 936,000 | +16,000 | 0.09% | 128,232 |
| 2019-04-29 | 2019-04-25 | 0.138 | 920,000 | -40,000 | 0.09% | 126,960 |
| 2019-04-26 | 2019-04-24 | 0.138 | 960,000 | -8,000 | 0.10% | 132,480 |
| 2019-04-25 | 2019-04-23 | 0.141 | 968,000 | +104,000 | 0.10% | 136,488 |
| 2019-04-11 | 2019-04-09 | 0.141 | 864,000 | -120,000 | 0.09% | 121,824 |
| 2019-04-10 | 2019-04-08 | 0.138 | 984,000 | -72,000 | 0.10% | 135,792 |
| 2019-04-08 | 2019-04-03 | 0.142 | 1,056,000 | +16,000 | 0.11% | 149,952 |
| 2019-04-04 | 2019-04-02 | 0.142 | 1,040,000 | -64,000 | 0.10% | 147,680 |
| 2019-04-03 | 2019-04-01 | 0.142 | 1,104,000 | +8,000 | 0.11% | 156,768 |
| 2019-04-01 | 2019-03-28 | 0.146 | 1,096,000 | +56,000 | 0.11% | 160,016 |
| 2019-03-29 | 2019-03-27 | 0.147 | 1,040,000 | -256,000 | 0.10% | 152,880 |
| 2019-03-28 | 2019-03-26 | 0.147 | 1,296,000 | +88,000 | 0.13% | 190,512 |
| 2019-03-27 | 2019-03-25 | 0.149 | 1,208,000 | -40,000 | 0.12% | 179,992 |
| 2019-03-26 | 2019-03-22 | 0.149 | 1,248,000 | -208,000 | 0.12% | 185,952 |
| 2019-03-22 | 2019-03-20 | 0.146 | 1,456,000 | -112,000 | 0.15% | 212,576 |
| 2019-03-21 | 2019-03-19 | 0.144 | 1,568,000 | +80,000 | 0.16% | 225,792 |
| 2019-03-20 | 2019-03-18 | 0.146 | 1,488,000 | -32,000 | 0.15% | 217,248 |
| 2019-03-15 | 2019-03-13 | 0.152 | 1,520,000 | -72,000 | 0.15% | 231,040 |
| 2019-03-14 | 2019-03-12 | 0.162 | 1,592,000 | +64,000 | 0.16% | 257,904 |
| 2019-03-13 | 2019-03-11 | 0.153 | 1,528,000 | +8,000 | 0.15% | 233,784 |
| 2019-03-11 | 2019-03-07 | 0.170 | 1,520,000 | -48,000 | 0.15% | 258,400 |
| 2019-03-08 | 2019-03-06 | 0.137 | 1,568,000 | +48,000 | 0.16% | 214,816 |
| 2019-02-26 | 2019-02-22 | 0.149 | 1,520,000 | -240,000 | 0.15% | 226,480 |
| 2019-02-25 | 2019-02-21 | 0.145 | 1,760,000 | +24,000 | 0.18% | 255,200 |
| 2019-02-22 | 2019-02-20 | 0.153 | 1,736,000 | +56,000 | 0.17% | 265,608 |
| 2019-02-21 | 2019-02-19 | 0.163 | 1,680,000 | -16,000 | 0.17% | 273,840 |
| 2019-02-20 | 2019-02-18 | 0.178 | 1,696,000 | +16,000 | 0.17% | 301,888 |
| 2019-02-19 | 2019-02-15 | 0.182 | 1,680,000 | -72,000 | 0.17% | 305,760 |
| 2019-02-18 | 2019-02-14 | 0.187 | 1,752,000 | +40,000 | 0.18% | 327,624 |
| 2019-02-14 | 2019-02-12 | 0.188 | 1,712,000 | -8,000 | 0.17% | 321,856 |
| 2019-02-12 | 2019-02-08 | 0.132 | 1,720,000 | -56,000 | 0.17% | 227,040 |
| 2019-02-11 | 2019-02-04 | 0.127 | 1,776,000 | -40,000 | 0.18% | 225,552 |
| 2019-02-08 | 2019-01-31 | 0.125 | 1,816,000 | -8,000 | 0.18% | 227,000 |
| 2019-02-01 | 2019-01-30 | 0.128 | 1,824,000 | +176,000 | 0.18% | 233,472 |
| 2019-01-31 | 2019-01-29 | 0.125 | 1,648,000 | +312,000 | 0.16% | 206,000 |
| 2019-01-29 | 2019-01-25 | 0.155 | 1,336,000 | -200,000 | 0.13% | 207,080 |
| 2019-01-28 | 2019-01-24 | 0.175 | 1,536,000 | +32,000 | 0.15% | 268,800 |
| 2019-01-25 | 2019-01-23 | 0.175 | 1,504,000 | +88,000 | 0.15% | 263,200 |
| 2019-01-24 | 2019-01-22 | 0.180 | 1,416,000 | +16,000 | 0.14% | 254,880 |
| 2019-01-23 | 2019-01-21 | 0.180 | 1,400,000 | -48,000 | 0.14% | 252,000 |
| 2019-01-21 | 2019-01-17 | 0.171 | 1,448,000 | +56,000 | 0.14% | 247,608 |
| 2019-01-18 | 2019-01-16 | 0.190 | 1,392,000 | +40,000 | 0.14% | 264,480 |
| 2019-01-17 | 2019-01-15 | 0.193 | 1,352,000 | +8,000 | 0.14% | 260,936 |
| 2019-01-16 | 2019-01-14 | 0.175 | 1,344,000 | -64,000 | 0.13% | 235,200 |
| 2019-01-15 | 2019-01-11 | 0.176 | 1,408,000 | +72,000 | 0.14% | 247,808 |
| 2019-01-14 | 2019-01-10 | 0.192 | 1,336,000 | -200,000 | 0.13% | 256,512 |
| 2019-01-11 | 2019-01-09 | 0.199 | 1,536,000 | +80,000 | 0.15% | 305,664 |
| 2019-01-10 | 2019-01-08 | 0.179 | 1,456,000 | +24,000 | 0.15% | 260,624 |
| 2019-01-09 | 2019-01-07 | 0.199 | 1,432,000 | -104,000 | 0.14% | 284,968 |
| 2019-01-08 | 2019-01-04 | 0.230 | 1,536,000 | -488,000 | 0.15% | 353,280 |
| 2019-01-07 | 2019-01-03 | 0.255 | 2,024,000 | -6,392,000 | 0.20% | 516,120 |
| 2019-01-04 | 2019-01-02 | 0.325 | 8,416,000 | -4,288,000 | 0.84% | 2,735,200 |
| 2019-01-03 | 2018-12-31 | 0.370 | 12,704,000 | -3,176,000 | 1.27% | 4,700,480 |
| 2019-01-02 | 2018-12-27 | 0.460 | 15,880,000 | -2,632,000 | 1.59% | 7,304,800 |
| 2018-12-28 | 2018-12-24 | 0.425 | 18,512,000 | -2,304,000 | 1.85% | 7,867,600 |
| 2018-12-27 | 2018-12-20 | 0.360 | 20,816,000 | +16,000 | 2.08% | 7,493,760 |
| 2018-12-20 | 2018-12-18 | 0.345 | 20,800,000 | -200,000 | 2.08% | 7,176,000 |
| 2018-12-18 | 2018-12-14 | 0.360 | 21,000,000 | -64,000 | 2.10% | 7,560,000 |
| 2018-12-14 | 2018-12-12 | 0.350 | 21,064,000 | -264,000 | 2.11% | 7,372,400 |
| 2018-12-13 | 2018-12-11 | 0.355 | 21,328,000 | -24,000 | 2.13% | 7,571,440 |
| 2018-12-12 | 2018-12-10 | 0.385 | 21,352,000 | +24,000 | 2.14% | 8,220,520 |
| 2018-12-11 | 2018-12-07 | 0.410 | 21,328,000 | +24,000 | 2.13% | 8,744,480 |
| 2018-12-10 | 2018-12-06 | 0.375 | 21,304,000 | +24,000 | 2.13% | 7,989,000 |
| 2018-12-07 | 2018-12-05 | 0.375 | 21,280,000 | +408,000 | 2.13% | 7,980,000 |
| 2018-12-06 | 2018-12-04 | 0.375 | 20,872,000 | -136,000 | 2.09% | 7,827,000 |
| 2018-12-05 | 2018-12-03 | 0.380 | 21,008,000 | -800,000 | 2.10% | 7,983,040 |
| 2018-12-04 | 2018-11-30 | 0.405 | 21,808,000 | -648,000 | 2.18% | 8,832,240 |
| 2018-12-03 | 2018-11-29 | 0.385 | 22,456,000 | +304,000 | 2.25% | 8,645,560 |
| 2018-11-30 | 2018-11-28 | 0.445 | 22,152,000 | +704,000 | 2.22% | 9,857,640 |
| 2018-11-29 | 2018-11-27 | 0.495 | 21,448,000 | -712,000 | 2.14% | 10,616,760 |
| 2018-11-28 | 2018-11-26 | 0.560 | 22,160,000 | -864,000 | 2.22% | 12,409,600 |
| 2018-11-27 | 2018-11-23 | 0.550 | 23,024,000 | +5,800,000 | 2.30% | 12,663,200 |
| 2018-11-26 | 2018-11-22 | 0.590 | 17,224,000 | +40,000 | 1.72% | 10,162,160 |
| 2018-11-23 | 2018-11-21 | 0.590 | 17,184,000 | +408,000 | 1.72% | 10,138,560 |
| 2018-11-22 | 2018-11-20 | 0.600 | 16,776,000 | -184,000 | 1.68% | 10,065,600 |
| 2018-11-21 | 2018-11-19 | 0.640 | 16,960,000 | +1,280,000 | 1.70% | 10,854,400 |
| 2018-11-20 | 2018-11-16 | 0.620 | 15,680,000 | -56,000 | 1.57% | 9,721,600 |
| 2018-11-19 | 2018-11-15 | 0.610 | 15,736,000 | -200,000 | 1.57% | 9,598,960 |
| 2018-11-16 | 2018-11-14 | 0.670 | 15,936,000 | +16,000 | 1.59% | 10,677,120 |
| 2018-11-15 | 2018-11-13 | 0.670 | 15,920,000 | +336,000 | 1.59% | 10,666,400 |
| 2018-11-14 | 2018-11-12 | 0.690 | 15,584,000 | -936,000 | 1.56% | 10,752,960 |
| 2018-11-13 | 2018-11-09 | 0.680 | 16,520,000 | +72,000 | 1.65% | 11,233,600 |
| 2018-11-12 | 2018-11-08 | 0.600 | 16,448,000 | +88,000 | 1.64% | 9,868,800 |
| 2018-11-09 | 2018-11-07 | 0.600 | 16,360,000 | -32,000 | 1.64% | 9,816,000 |
| 2018-11-08 | 2018-11-06 | 0.590 | 16,392,000 | -184,000 | 1.64% | 9,671,280 |
| 2018-11-07 | 2018-11-05 | 0.610 | 16,576,000 | -40,000 | 1.66% | 10,111,360 |
| 2018-11-06 | 2018-11-02 | 0.610 | 16,616,000 | +80,000 | 1.66% | 10,135,760 |
| 2018-11-05 | 2018-11-01 | 0.680 | 16,536,000 | -144,000 | 1.65% | 11,244,480 |
| 2018-11-02 | 2018-10-31 | 0.720 | 16,680,000 | -176,000 | 1.67% | 12,009,600 |
| 2018-11-01 | 2018-10-30 | 0.800 | 16,856,000 | -184,000 | 1.69% | 13,484,800 |
| 2018-10-31 | 2018-10-29 | 0.810 | 17,040,000 | -216,000 | 1.70% | 13,802,400 |
| 2018-10-30 | 2018-10-26 | 0.700 | 17,256,000 | +72,000 | 1.73% | 12,079,200 |
| 2018-10-29 | 2018-10-25 | 0.590 | 17,184,000 | +408,000 | 1.72% | 10,138,560 |
| 2018-10-26 | 2018-10-24 | 0.810 | 16,776,000 | +984,000 | 1.68% | 13,588,560 |
| 2018-10-25 | 2018-10-23 | 0.900 | 15,792,000 | +1,128,000 | 1.58% | 14,212,800 |
| 2018-10-24 | 2018-10-22 | 0.930 | 14,664,000 | -40,000 | 1.47% | 13,637,520 |
| 2018-10-23 | 2018-10-19 | 0.980 | 14,704,000 | +512,000 | 1.47% | 14,409,920 |
| 2018-10-22 | 2018-10-18 | 0.950 | 14,192,000 | -80,000 | 1.42% | 13,482,400 |
| 2018-10-19 | 2018-10-16 | 0.870 | 14,272,000 | +624,000 | 1.43% | 12,416,640 |
| 2018-10-18 | 2018-10-15 | 0.980 | 13,648,000 | +584,000 | 1.36% | 13,375,040 |
| 2018-10-16 | 2018-10-12 | 1.000 | 13,064,000 | -8,000 | 1.31% | 13,064,000 |
| 2018-10-15 | 2018-10-11 | 1.010 | 13,072,000 | +272,000 | 1.31% | 13,202,720 |
| 2018-10-12 | 2018-10-10 | 1.080 | 12,800,000 | -72,000 | 1.28% | 13,824,000 |
| 2018-10-11 | 2018-10-09 | 1.080 | 12,872,000 | +384,000 | 1.29% | 13,901,760 |
| 2018-10-09 | 2018-10-05 | 1.100 | 12,488,000 | +3,240,000 | 1.25% | 13,736,800 |
| 2018-10-08 | 2018-10-04 | 1.070 | 9,248,000 | +104,000 | 0.92% | 9,895,360 |
| 2018-10-05 | 2018-10-03 | 1.070 | 9,144,000 | +928,000 | 0.91% | 9,784,080 |
| 2018-10-04 | 2018-10-02 | 1.020 | 8,216,000 | -136,000 | 0.82% | 8,380,320 |
| 2018-10-03 | 2018-09-28 | 0.840 | 8,352,000 | -56,000 | 0.84% | 7,015,680 |
| 2018-10-02 | 2018-09-27 | 0.940 | 8,408,000 | +1,272,000 | 0.84% | 7,903,520 |
| 2018-09-28 | 2018-09-26 | 0.940 | 7,136,000 | +3,920,000 | 0.71% | 6,707,840 |
| 2018-09-27 | 2018-09-24 | 0.930 | 3,216,000 | +688,000 | 0.32% | 2,990,880 |
| 2018-09-20 | 2018-09-18 | 1.070 | 2,528,000 | -40,000 | 0.25% | 2,704,960 |
| 2018-09-19 | 2018-09-17 | 1.000 | 2,568,000 | +40,000 | 0.26% | 2,568,000 |
| 2018-09-14 | 2018-09-12 | 0.960 | 2,528,000 | +208,000 | 0.25% | 2,426,880 |
| 2018-09-11 | 2018-09-07 | 1.120 | 2,320,000 | -56,000 | 0.23% | 2,598,400 |
| 2018-09-10 | 2018-09-06 | 1.120 | 2,376,000 | +1,016,000 | 0.24% | 2,661,120 |
| 2018-09-07 | 2018-09-05 | 1.110 | 1,360,000 | +440,000 | 0.14% | 1,509,600 |
| 2018-09-06 | 2018-09-04 | 1.140 | 920,000 | +304,000 | 0.09% | 1,048,800 |
| 2018-09-03 | 2018-08-30 | 0.900 | 616,000 | -8,000 | 0.06% | 554,400 |
| 2018-08-31 | 2018-08-29 | 0.890 | 624,000 | +512,000 | 0.06% | 555,360 |
| 2018-08-30 | 2018-08-28 | 0.860 | 112,000 | -8,000 | 0.01% | 96,320 |
| 2018-08-29 | 2018-08-27 | 0.810 | 120,000 | +56,000 | 0.01% | 97,200 |
| 2018-08-28 | 2018-08-24 | 0.880 | 64,000 | +8,000 | 0.01% | 56,320 |
| 2018-08-17 | 2018-08-15 | 0.435 | 56,000 | -48,000 | 0.01% | 24,360 |
| 2018-08-16 | 2018-08-14 | 0.460 | 104,000 | +48,000 | 0.01% | 47,840 |
| 2018-08-15 | 2018-08-13 | 0.495 | 56,000 | -16,000 | 0.01% | 27,720 |
| 2018-08-14 | 2018-08-10 | 0.475 | 72,000 | +16,000 | 0.01% | 34,200 |
| 2018-08-08 | 2018-08-06 | 0.380 | 56,000 | -16,000 | 0.01% | 21,280 |
| 2018-08-07 | 2018-08-03 | 0.380 | 72,000 | +56,000 | 0.01% | 27,360 |
| 2018-08-06 | 2018-08-02 | 0.430 | 16,000 | +8,000 | 0.00% | 6,880 |
| 2018-07-30 | 2018-07-26 | 0.455 | 8,000 | -16,000 | 0.00% | 3,640 |
| 2018-07-27 | 2018-07-25 | 0.465 | 24,000 | +16,000 | 0.00% | 11,160 |
| 2018-07-23 | 2018-07-19 | 0.290 | 8,000 | -72,000 | 0.00% | 2,320 |
| 2018-07-20 | 2018-07-18 | 0.395 | 80,000 | +32,000 | 0.01% | 31,600 |
| 2018-07-19 | 2018-07-17 | 0.410 | 48,000 | +40,000 | 0.00% | 19,680 |
| 2018-07-16 | 2018-07-12 | 1.140 | 8,000 | -480,000 | 0.00% | 9,120 |
| 2018-07-13 | 2018-07-11 | 1.130 | 488,000 | -40,000 | 0.05% | 551,440 |
| 2018-07-12 | 2018-07-10 | 1.100 | 528,000 | +128,000 | 0.05% | 580,800 |
| 2018-07-11 | 2018-07-09 | 1.020 | 400,000 | +400,000 | 0.04% | 408,000 |
| 2018-07-10 | 2018-07-06 | 0.980 | 0 | -80,000 | ||
| 2018-07-09 | 2018-07-05 | 0.990 | 80,000 | -240,000 | 0.01% | 79,200 |
| 2018-07-06 | 2018-07-04 | 0.990 | 320,000 | -40,000 | 0.03% | 316,800 |
| 2018-07-05 | 2018-07-03 | 0.850 | 360,000 | -40,000 | 0.04% | 306,000 |
| 2018-07-03 | 2018-06-28 | 0.810 | 400,000 | +80,000 | 0.04% | 324,000 |
| 2018-06-29 | 2018-06-27 | 0.810 | 320,000 | -288,000 | 0.03% | 259,200 |
| 2018-06-28 | 2018-06-26 | 0.800 | 608,000 | +184,000 | 0.06% | 486,400 |
| 2018-06-27 | 2018-06-25 | 0.700 | 424,000 | +144,000 | 0.04% | 296,800 |
| 2018-06-26 | 2018-06-22 | 0.520 | 280,000 | +152,000 | 0.03% | 145,600 |
| 2018-06-25 | 2018-06-21 | 0.500 | 128,000 | -176,000 | 0.01% | 64,000 |
| 2018-06-22 | 2018-06-20 | 0.570 | 304,000 | +296,000 | 0.03% | 173,280 |
| 2018-06-21 | 2018-06-19 | 0.495 | 8,000 | -104,000 | 0.00% | 3,960 |
| 2018-06-20 | 2018-06-15 | 0.410 | 112,000 | -16,000 | 0.01% | 45,920 |
| 2018-06-19 | 2018-06-14 | 0.340 | 128,000 | -104,000 | 0.01% | 43,520 |
| 2018-06-15 | 2018-06-13 | 0.340 | 232,000 | +208,000 | 0.02% | 78,880 |
| 2018-06-14 | 2018-06-12 | 0.325 | 24,000 | -608,000 | 0.00% | 7,800 |
| 2018-06-12 | 2018-06-08 | 0.305 | 632,000 | -320,000 | 0.06% | 192,760 |
| 2018-06-11 | 2018-06-07 | 0.290 | 952,000 | -32,000 | 0.10% | 276,080 |
| 2018-06-08 | 2018-06-06 | 0.280 | 984,000 | -40,000 | 0.10% | 275,520 |
| 2018-06-07 | 2018-06-05 | 0.280 | 1,024,000 | -48,000 | 0.10% | 286,720 |
| 2018-06-06 | 2018-06-04 | 0.315 | 1,072,000 | +72,000 | 0.11% | 337,680 |
| 2018-06-05 | 2018-06-01 | 0.370 | 1,000,000 | +984,000 | 0.10% | 370,000 |
| 2018-06-04 | 2018-05-31 | 0.400 | 16,000 | 0.00% | 6,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy