History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 128,000 | +0 | 0.01% | 4,736 |
| 2025-10-13 | 2025-10-09 | 0.039 | 128,000 | +0 | 0.01% | 4,992 |
| 2025-10-10 | 2025-10-08 | 0.039 | 128,000 | +0 | 0.01% | 4,992 |
| 2025-10-09 | 2025-10-06 | 0.040 | 128,000 | -120,000 | 0.01% | 5,120 |
| 2025-10-08 | 2025-10-03 | 0.040 | 248,000 | +248,000 | 0.02% | 9,920 |
| 2025-07-17 | 2025-07-15 | 0.039 | 0 | -336,000 | ||
| 2025-07-16 | 2025-07-14 | 0.037 | 336,000 | -16,000 | 0.03% | 12,432 |
| 2025-07-10 | 2025-07-08 | 0.037 | 352,000 | -432,000 | 0.03% | 13,024 |
| 2025-06-26 | 2025-06-24 | 0.039 | 784,000 | -64,000 | 0.07% | 30,576 |
| 2025-06-25 | 2025-06-23 | 0.040 | 848,000 | +848,000 | 0.07% | 33,920 |
| 2025-03-05 | 2025-03-03 | 0.033 | 0 | -232,000 | ||
| 2025-03-04 | 2025-02-28 | 0.033 | 232,000 | +232,000 | 0.02% | 7,656 |
| 2024-01-22 | 2024-01-18 | 0.028 | 0 | -712,000 | ||
| 2024-01-19 | 2024-01-17 | 0.028 | 712,000 | +16,000 | 0.06% | 19,936 |
| 2024-01-17 | 2024-01-15 | 0.028 | 696,000 | +600,000 | 0.06% | 19,488 |
| 2024-01-15 | 2024-01-11 | 0.030 | 96,000 | +96,000 | 0.01% | 2,880 |
| 2024-01-11 | 2024-01-09 | 0.029 | 0 | -8,000 | ||
| 2024-01-08 | 2024-01-04 | 0.029 | 8,000 | +8,000 | 0.00% | 232 |
| 2023-12-29 | 2023-12-27 | 0.028 | 0 | -208,000 | ||
| 2023-12-28 | 2023-12-22 | 0.027 | 208,000 | +160,000 | 0.02% | 5,616 |
| 2023-12-18 | 2023-12-14 | 0.028 | 48,000 | +48,000 | 0.00% | 1,344 |
| 2023-12-13 | 2023-12-11 | 0.027 | 0 | -32,000 | ||
| 2023-12-11 | 2023-12-07 | 0.026 | 32,000 | -656,000 | 0.00% | 832 |
| 2023-12-08 | 2023-12-06 | 0.027 | 688,000 | +688,000 | 0.06% | 18,576 |
| 2023-12-06 | 2023-12-04 | 0.028 | 0 | -600,000 | ||
| 2023-12-05 | 2023-12-01 | 0.026 | 600,000 | +600,000 | 0.05% | 15,600 |
| 2023-11-24 | 2023-11-22 | 0.030 | 0 | -288,000 | ||
| 2023-11-23 | 2023-11-21 | 0.028 | 288,000 | +288,000 | 0.02% | 8,064 |
| 2023-11-16 | 2023-11-14 | 0.027 | 0 | -312,000 | ||
| 2023-11-15 | 2023-11-13 | 0.026 | 312,000 | -712,000 | 0.03% | 8,112 |
| 2023-11-14 | 2023-11-10 | 0.026 | 1,024,000 | +568,000 | 0.09% | 26,624 |
| 2023-11-13 | 2023-11-09 | 0.026 | 456,000 | -16,000 | 0.04% | 11,856 |
| 2023-11-10 | 2023-11-08 | 0.027 | 472,000 | -112,000 | 0.04% | 12,744 |
| 2023-11-09 | 2023-11-07 | 0.027 | 584,000 | +232,000 | 0.05% | 15,768 |
| 2023-11-08 | 2023-11-06 | 0.027 | 352,000 | +352,000 | 0.03% | 9,504 |
| 2023-11-03 | 2023-11-01 | 0.027 | 0 | -488,000 | ||
| 2023-11-01 | 2023-10-30 | 0.026 | 488,000 | -32,000 | 0.04% | 12,688 |
| 2023-10-30 | 2023-10-26 | 0.027 | 520,000 | -80,000 | 0.04% | 14,040 |
| 2023-10-27 | 2023-10-25 | 0.028 | 600,000 | -328,000 | 0.05% | 16,800 |
| 2023-10-26 | 2023-10-24 | 0.029 | 928,000 | +464,000 | 0.08% | 26,912 |
| 2023-10-25 | 2023-10-20 | 0.031 | 464,000 | -16,000 | 0.04% | 14,384 |
| 2023-10-24 | 2023-10-19 | 0.031 | 480,000 | +480,000 | 0.04% | 14,880 |
| 2023-09-19 | 2023-09-15 | 0.032 | 0 | -16,000 | ||
| 2023-09-13 | 2023-09-11 | 0.029 | 16,000 | +16,000 | 0.00% | 464 |
| 2023-08-15 | 2023-08-11 | 0.026 | 0 | -96,000 | ||
| 2023-08-07 | 2023-08-03 | 0.025 | 96,000 | -456,000 | 0.01% | 2,400 |
| 2023-08-04 | 2023-08-02 | 0.025 | 552,000 | +552,000 | 0.05% | 13,800 |
| 2023-08-02 | 2023-07-31 | 0.025 | 0 | -296,000 | ||
| 2023-08-01 | 2023-07-28 | 0.025 | 296,000 | +248,000 | 0.02% | 7,400 |
| 2023-07-31 | 2023-07-27 | 0.024 | 48,000 | +16,000 | 0.00% | 1,152 |
| 2023-07-28 | 2023-07-26 | 0.025 | 32,000 | -880,000 | 0.00% | 800 |
| 2023-07-27 | 2023-07-25 | 0.024 | 912,000 | -72,000 | 0.08% | 21,888 |
| 2023-07-26 | 2023-07-24 | 0.024 | 984,000 | +584,000 | 0.08% | 23,616 |
| 2023-07-25 | 2023-07-21 | 0.024 | 400,000 | -472,000 | 0.03% | 9,600 |
| 2023-07-24 | 2023-07-20 | 0.024 | 872,000 | +568,000 | 0.07% | 20,928 |
| 2023-07-20 | 2023-07-18 | 0.025 | 304,000 | +16,000 | 0.03% | 7,600 |
| 2023-07-06 | 2023-07-04 | 0.026 | 288,000 | +8,000 | 0.02% | 7,488 |
| 2023-07-05 | 2023-07-03 | 0.027 | 280,000 | -320,000 | 0.02% | 7,560 |
| 2023-07-04 | 2023-06-30 | 0.025 | 600,000 | -440,000 | 0.05% | 15,000 |
| 2023-06-28 | 2023-06-26 | 0.026 | 1,040,000 | -16,000 | 0.09% | 27,040 |
| 2023-06-23 | 2023-06-20 | 0.025 | 1,056,000 | -48,000 | 0.09% | 26,400 |
| 2023-06-21 | 2023-06-19 | 0.025 | 1,104,000 | +1,104,000 | 0.09% | 27,600 |
| 2023-06-07 | 2023-06-05 | 0.027 | 0 | -472,000 | ||
| 2023-06-06 | 2023-06-02 | 0.027 | 472,000 | +472,000 | 0.04% | 12,744 |
| 2023-05-31 | 2023-05-29 | 0.026 | 0 | -912,000 | ||
| 2023-05-30 | 2023-05-25 | 0.026 | 912,000 | -432,000 | 0.08% | 23,712 |
| 2023-05-29 | 2023-05-24 | 0.025 | 1,344,000 | +136,000 | 0.11% | 33,600 |
| 2023-05-25 | 2023-05-23 | 0.025 | 1,208,000 | +224,000 | 0.10% | 30,200 |
| 2023-05-24 | 2023-05-22 | 0.026 | 984,000 | -32,000 | 0.08% | 25,584 |
| 2023-05-23 | 2023-05-19 | 0.026 | 1,016,000 | +560,000 | 0.09% | 26,416 |
| 2023-05-22 | 2023-05-18 | 0.025 | 456,000 | +232,000 | 0.04% | 11,400 |
| 2023-05-18 | 2023-05-16 | 0.025 | 224,000 | -504,000 | 0.02% | 5,600 |
| 2023-05-17 | 2023-05-15 | 0.026 | 728,000 | +32,000 | 0.06% | 18,928 |
| 2023-05-11 | 2023-05-09 | 0.026 | 696,000 | -24,000 | 0.06% | 18,096 |
| 2023-05-09 | 2023-05-05 | 0.026 | 720,000 | -8,000 | 0.06% | 18,720 |
| 2023-05-08 | 2023-05-04 | 0.027 | 728,000 | +720,000 | 0.06% | 19,656 |
| 2023-05-05 | 2023-05-03 | 0.028 | 8,000 | -40,000 | 0.00% | 224 |
| 2023-05-04 | 2023-05-02 | 0.027 | 48,000 | +48,000 | 0.00% | 1,296 |
| 2023-05-03 | 2023-04-28 | 0.028 | 0 | -408,000 | ||
| 2023-05-02 | 2023-04-27 | 0.027 | 408,000 | +320,000 | 0.03% | 11,016 |
| 2023-04-26 | 2023-04-24 | 0.027 | 88,000 | +88,000 | 0.01% | 2,376 |
| 2023-04-25 | 2023-04-21 | 0.028 | 0 | -232,000 | ||
| 2023-04-19 | 2023-04-17 | 0.029 | 232,000 | -8,000 | 0.02% | 6,728 |
| 2023-04-14 | 2023-04-12 | 0.027 | 240,000 | +240,000 | 0.02% | 6,480 |
| 2023-04-06 | 2023-04-03 | 0.029 | 0 | -192,000 | ||
| 2023-03-31 | 2023-03-29 | 0.026 | 192,000 | +40,000 | 0.02% | 4,992 |
| 2023-03-30 | 2023-03-28 | 0.026 | 152,000 | -16,000 | 0.01% | 3,952 |
| 2023-03-29 | 2023-03-27 | 0.026 | 168,000 | +8,000 | 0.01% | 4,368 |
| 2023-03-24 | 2023-03-22 | 0.025 | 160,000 | +160,000 | 0.01% | 4,000 |
| 2023-03-23 | 2023-03-21 | 0.027 | 0 | -1,512,000 | ||
| 2023-03-22 | 2023-03-20 | 0.027 | 1,512,000 | +1,512,000 | 0.13% | 40,824 |
| 2023-03-17 | 2023-03-15 | 0.027 | 0 | -320,000 | ||
| 2023-03-16 | 2023-03-14 | 0.025 | 320,000 | +320,000 | 0.03% | 8,000 |
| 2023-03-10 | 2023-03-08 | 0.027 | 0 | -1,240,000 | ||
| 2023-03-09 | 2023-03-07 | 0.026 | 1,240,000 | +896,000 | 0.10% | 32,240 |
| 2023-03-08 | 2023-03-06 | 0.025 | 344,000 | +72,000 | 0.03% | 8,600 |
| 2023-03-07 | 2023-03-03 | 0.025 | 272,000 | -952,000 | 0.02% | 6,800 |
| 2023-03-06 | 2023-03-02 | 0.026 | 1,224,000 | +936,000 | 0.10% | 31,824 |
| 2023-03-03 | 2023-03-01 | 0.026 | 288,000 | +200,000 | 0.02% | 7,488 |
| 2023-03-02 | 2023-02-28 | 0.025 | 88,000 | +72,000 | 0.01% | 2,200 |
| 2023-03-01 | 2023-02-27 | 0.026 | 16,000 | -392,000 | 0.00% | 416 |
| 2023-02-28 | 2023-02-24 | 0.026 | 408,000 | +200,000 | 0.03% | 10,608 |
| 2023-02-27 | 2023-02-23 | 0.025 | 208,000 | -416,000 | 0.02% | 5,200 |
| 2023-02-24 | 2023-02-22 | 0.025 | 624,000 | -384,000 | 0.05% | 15,600 |
| 2023-02-23 | 2023-02-21 | 0.026 | 1,008,000 | +328,000 | 0.08% | 26,208 |
| 2023-02-22 | 2023-02-20 | 0.025 | 680,000 | -120,000 | 0.06% | 17,000 |
| 2023-02-21 | 2023-02-17 | 0.025 | 800,000 | -400,000 | 0.07% | 20,000 |
| 2023-02-20 | 2023-02-16 | 0.029 | 1,200,000 | +608,000 | 0.10% | 34,800 |
| 2023-02-17 | 2023-02-15 | 0.028 | 592,000 | -464,000 | 0.05% | 16,576 |
| 2023-02-16 | 2023-02-14 | 0.028 | 1,056,000 | -112,000 | 0.09% | 29,568 |
| 2023-02-15 | 2023-02-13 | 0.028 | 1,168,000 | +200,000 | 0.10% | 32,704 |
| 2023-02-14 | 2023-02-10 | 0.027 | 968,000 | +968,000 | 0.08% | 26,136 |
| 2023-02-13 | 2023-02-09 | 0.029 | 0 | -416,000 | ||
| 2023-02-09 | 2023-02-07 | 0.026 | 416,000 | -600,000 | 0.03% | 10,816 |
| 2023-02-07 | 2023-02-03 | 0.027 | 1,016,000 | +608,000 | 0.09% | 27,432 |
| 2023-02-03 | 2023-02-01 | 0.026 | 408,000 | -56,000 | 0.03% | 10,608 |
| 2023-02-02 | 2023-01-31 | 0.024 | 464,000 | +424,000 | 0.04% | 11,136 |
| 2023-02-01 | 2023-01-30 | 0.025 | 40,000 | +40,000 | 0.00% | 1,000 |
| 2023-01-31 | 2023-01-27 | 0.025 | 0 | -288,000 | ||
| 2023-01-30 | 2023-01-26 | 0.024 | 288,000 | -600,000 | 0.02% | 6,912 |
| 2023-01-27 | 2023-01-20 | 0.024 | 888,000 | -136,000 | 0.07% | 21,312 |
| 2023-01-26 | 2023-01-19 | 0.024 | 1,024,000 | +328,000 | 0.09% | 24,576 |
| 2023-01-19 | 2023-01-17 | 0.026 | 696,000 | -8,000 | 0.06% | 18,096 |
| 2023-01-18 | 2023-01-16 | 0.025 | 704,000 | +480,000 | 0.06% | 17,600 |
| 2023-01-16 | 2023-01-12 | 0.026 | 224,000 | -472,000 | 0.02% | 5,824 |
| 2023-01-13 | 2023-01-11 | 0.024 | 696,000 | +280,000 | 0.06% | 16,704 |
| 2023-01-11 | 2023-01-09 | 0.028 | 416,000 | -608,000 | 0.03% | 11,648 |
| 2023-01-10 | 2023-01-06 | 0.027 | 1,024,000 | +496,000 | 0.09% | 27,648 |
| 2022-12-28 | 2022-12-22 | 0.029 | 528,000 | -8,000 | 0.04% | 15,312 |
| 2022-12-16 | 2022-12-14 | 0.031 | 536,000 | -256,000 | 0.04% | 16,616 |
| 2022-12-15 | 2022-12-13 | 0.030 | 792,000 | -64,000 | 0.07% | 23,760 |
| 2022-12-14 | 2022-12-12 | 0.032 | 856,000 | -8,000 | 0.07% | 27,392 |
| 2022-12-12 | 2022-12-08 | 0.032 | 864,000 | +576,000 | 0.07% | 27,648 |
| 2022-12-08 | 2022-12-06 | 0.032 | 288,000 | +272,000 | 0.02% | 9,216 |
| 2022-11-24 | 2022-11-22 | 0.029 | 16,000 | +16,000 | 0.00% | 464 |
| 2022-11-18 | 2022-11-16 | 0.026 | 0 | -144,000 | ||
| 2022-11-16 | 2022-11-14 | 0.025 | 144,000 | -56,000 | 0.01% | 3,600 |
| 2022-11-11 | 2022-11-09 | 0.023 | 200,000 | -8,000 | 0.02% | 4,600 |
| 2022-11-10 | 2022-11-08 | 0.023 | 208,000 | -384,000 | 0.02% | 4,784 |
| 2022-11-09 | 2022-11-07 | 0.024 | 592,000 | +104,000 | 0.05% | 14,208 |
| 2022-11-04 | 2022-11-02 | 0.023 | 488,000 | +64,000 | 0.04% | 11,224 |
| 2022-11-03 | 2022-11-01 | 0.023 | 424,000 | -16,000 | 0.04% | 9,752 |
| 2022-11-02 | 2022-10-31 | 0.027 | 440,000 | -8,000 | 0.04% | 11,880 |
| 2022-10-31 | 2022-10-27 | 0.025 | 448,000 | +448,000 | 0.04% | 11,200 |
| 2022-10-25 | 2022-10-21 | 0.031 | 0 | -96,000 | ||
| 2022-10-24 | 2022-10-20 | 0.029 | 96,000 | -264,000 | 0.01% | 2,784 |
| 2022-10-21 | 2022-10-19 | 0.031 | 360,000 | +336,000 | 0.03% | 11,160 |
| 2022-10-18 | 2022-10-14 | 0.029 | 24,000 | +24,000 | 0.00% | 696 |
| 2022-10-13 | 2022-10-11 | 0.028 | 0 | -24,000 | ||
| 2022-10-11 | 2022-10-07 | 0.030 | 24,000 | +24,000 | 0.00% | 720 |
| 2022-10-10 | 2022-10-06 | 0.032 | 0 | -744,000 | ||
| 2022-10-07 | 2022-10-05 | 0.033 | 744,000 | +360,000 | 0.06% | 24,552 |
| 2022-10-06 | 2022-10-03 | 0.033 | 384,000 | -8,000 | 0.03% | 12,672 |
| 2022-10-05 | 2022-09-30 | 0.034 | 392,000 | -8,000 | 0.03% | 13,328 |
| 2022-10-03 | 2022-09-29 | 0.034 | 400,000 | +400,000 | 0.03% | 13,600 |
| 2022-09-30 | 2022-09-28 | 0.035 | 0 | -32,000 | ||
| 2022-09-28 | 2022-09-26 | 0.036 | 32,000 | +16,000 | 0.00% | 1,152 |
| 2022-09-26 | 2022-09-22 | 0.036 | 16,000 | +16,000 | 0.00% | 576 |
| 2022-09-23 | 2022-09-21 | 0.035 | 0 | -560,000 | ||
| 2022-09-21 | 2022-09-19 | 0.035 | 560,000 | +432,000 | 0.05% | 19,600 |
| 2022-09-20 | 2022-09-16 | 0.035 | 128,000 | +16,000 | 0.01% | 4,480 |
| 2022-09-19 | 2022-09-15 | 0.036 | 112,000 | +112,000 | 0.01% | 4,032 |
| 2022-09-15 | 2022-09-13 | 0.037 | 0 | -328,000 | ||
| 2022-09-14 | 2022-09-09 | 0.036 | 328,000 | -736,000 | 0.03% | 11,808 |
| 2022-09-13 | 2022-09-08 | 0.035 | 1,064,000 | +720,000 | 0.09% | 37,240 |
| 2022-09-08 | 2022-09-06 | 0.036 | 344,000 | -8,000 | 0.03% | 12,384 |
| 2022-09-07 | 2022-09-05 | 0.036 | 352,000 | +352,000 | 0.03% | 12,672 |
| 2022-09-01 | 2022-08-30 | 0.037 | 0 | -688,000 | ||
| 2022-08-31 | 2022-08-29 | 0.037 | 688,000 | +384,000 | 0.06% | 25,456 |
| 2022-08-30 | 2022-08-26 | 0.038 | 304,000 | -160,000 | 0.03% | 11,552 |
| 2022-08-29 | 2022-08-25 | 0.036 | 464,000 | -432,000 | 0.04% | 16,704 |
| 2022-08-26 | 2022-08-24 | 0.037 | 896,000 | +496,000 | 0.08% | 33,152 |
| 2022-08-25 | 2022-08-23 | 0.037 | 400,000 | +400,000 | 0.03% | 14,800 |
| 2022-08-19 | 2022-08-17 | 0.037 | 0 | -256,000 | ||
| 2022-08-18 | 2022-08-16 | 0.035 | 256,000 | +248,000 | 0.02% | 8,960 |
| 2022-08-17 | 2022-08-15 | 0.037 | 8,000 | +8,000 | 0.00% | 296 |
| 2022-08-16 | 2022-08-12 | 0.038 | 0 | -64,000 | ||
| 2022-08-15 | 2022-08-11 | 0.035 | 64,000 | -136,000 | 0.01% | 2,240 |
| 2022-08-12 | 2022-08-10 | 0.035 | 200,000 | -304,000 | 0.02% | 7,000 |
| 2022-08-11 | 2022-08-09 | 0.035 | 504,000 | +504,000 | 0.04% | 17,640 |
| 2022-07-26 | 2022-07-22 | 0.032 | 0 | -520,000 | ||
| 2022-07-25 | 2022-07-21 | 0.032 | 520,000 | -160,000 | 0.04% | 16,640 |
| 2022-07-22 | 2022-07-20 | 0.032 | 680,000 | +176,000 | 0.06% | 21,760 |
| 2022-07-21 | 2022-07-19 | 0.032 | 504,000 | -712,000 | 0.04% | 16,128 |
| 2022-07-20 | 2022-07-18 | 0.032 | 1,216,000 | +8,000 | 0.10% | 38,912 |
| 2022-07-19 | 2022-07-15 | 0.033 | 1,208,000 | +688,000 | 0.10% | 39,864 |
| 2022-07-18 | 2022-07-14 | 0.034 | 520,000 | -768,000 | 0.04% | 17,680 |
| 2022-07-15 | 2022-07-13 | 0.034 | 1,288,000 | +600,000 | 0.11% | 43,792 |
| 2022-07-14 | 2022-07-12 | 0.034 | 688,000 | -920,000 | 0.06% | 23,392 |
| 2022-07-13 | 2022-07-11 | 0.035 | 1,608,000 | +608,000 | 0.13% | 56,280 |
| 2022-07-12 | 2022-07-08 | 0.036 | 1,000,000 | +400,000 | 0.08% | 36,000 |
| 2022-07-11 | 2022-07-07 | 0.036 | 600,000 | -144,000 | 0.05% | 21,600 |
| 2022-07-05 | 2022-06-30 | 0.038 | 744,000 | +552,000 | 0.06% | 28,272 |
| 2022-07-04 | 2022-06-29 | 0.043 | 192,000 | -576,000 | 0.02% | 8,256 |
| 2022-06-30 | 2022-06-28 | 0.036 | 768,000 | +448,000 | 0.06% | 27,648 |
| 2022-06-29 | 2022-06-27 | 0.036 | 320,000 | +120,000 | 0.03% | 11,520 |
| 2022-06-28 | 2022-06-24 | 0.037 | 200,000 | -304,000 | 0.02% | 7,400 |
| 2022-06-23 | 2022-06-21 | 0.035 | 504,000 | +232,000 | 0.04% | 17,640 |
| 2022-06-22 | 2022-06-20 | 0.037 | 272,000 | +272,000 | 0.02% | 10,064 |
| 2022-06-21 | 2022-06-17 | 0.037 | 0 | -256,000 | ||
| 2022-06-16 | 2022-06-14 | 0.041 | 256,000 | +56,000 | 0.02% | 10,496 |
| 2022-06-15 | 2022-06-13 | 0.042 | 200,000 | -80,000 | 0.02% | 8,400 |
| 2022-06-13 | 2022-06-09 | 0.042 | 280,000 | -424,000 | 0.02% | 11,760 |
| 2022-06-10 | 2022-06-08 | 0.045 | 704,000 | +296,000 | 0.06% | 31,680 |
| 2022-06-09 | 2022-06-07 | 0.047 | 408,000 | +408,000 | 0.03% | 19,176 |
| 2022-06-01 | 2022-05-30 | 0.047 | 0 | -424,000 | ||
| 2022-05-31 | 2022-05-27 | 0.043 | 424,000 | -232,000 | 0.04% | 18,232 |
| 2022-05-30 | 2022-05-26 | 0.043 | 656,000 | -8,000 | 0.06% | 28,208 |
| 2022-05-26 | 2022-05-24 | 0.043 | 664,000 | +424,000 | 0.06% | 28,552 |
| 2022-05-19 | 2022-05-17 | 0.043 | 240,000 | -376,000 | 0.02% | 10,320 |
| 2022-05-18 | 2022-05-16 | 0.046 | 616,000 | +144,000 | 0.05% | 28,336 |
| 2022-05-17 | 2022-05-13 | 0.047 | 472,000 | +472,000 | 0.04% | 22,184 |
| 2022-05-10 | 2022-05-05 | 0.054 | 0 | -8,000 | ||
| 2022-05-06 | 2022-05-04 | 0.057 | 8,000 | +8,000 | 0.00% | 456 |
| 2022-04-29 | 2022-04-27 | 0.055 | 0 | -592,000 | ||
| 2022-04-28 | 2022-04-26 | 0.066 | 592,000 | +320,000 | 0.06% | 39,072 |
| 2022-04-27 | 2022-04-25 | 0.065 | 272,000 | +272,000 | 0.03% | 17,680 |
| 2022-03-28 | 2022-03-24 | 0.053 | 0 | -400,000 | ||
| 2022-03-25 | 2022-03-23 | 0.047 | 400,000 | +400,000 | 0.04% | 18,800 |
| 2022-01-19 | 2022-01-17 | 0.051 | 0 | -96,000 | ||
| 2022-01-17 | 2022-01-13 | 0.051 | 96,000 | -512,000 | 0.01% | 4,896 |
| 2022-01-14 | 2022-01-12 | 0.051 | 608,000 | +608,000 | 0.06% | 31,008 |
| 2020-09-24 | 2020-09-22 | 0.325 | 0 | -240,000 | ||
| 2020-09-22 | 2020-09-18 | 0.249 | 240,000 | -160,000 | 0.02% | 59,760 |
| 2020-09-21 | 2020-09-17 | 0.226 | 400,000 | -552,000 | 0.04% | 90,400 |
| 2020-09-08 | 2020-09-04 | 0.165 | 952,000 | -256,000 | 0.10% | 157,080 |
| 2020-09-07 | 2020-09-03 | 0.150 | 1,208,000 | +256,000 | 0.12% | 181,200 |
| 2020-04-16 | 2020-04-14 | 0.097 | 952,000 | -48,000 | 0.10% | 92,344 |
| 2019-07-08 | 2019-07-04 | 0.120 | 1,000,000 | +296,000 | 0.10% | 120,000 |
| 2019-05-17 | 2019-05-15 | 0.123 | 704,000 | +280,000 | 0.07% | 86,592 |
| 2019-04-25 | 2019-04-23 | 0.141 | 424,000 | +424,000 | 0.04% | 59,784 |
| 2019-03-11 | 2019-03-07 | 0.170 | 0 | -496,000 | ||
| 2019-03-08 | 2019-03-06 | 0.137 | 496,000 | +496,000 | 0.05% | 67,952 |
| 2019-01-10 | 2019-01-08 | 0.179 | 0 | -168,000 | ||
| 2019-01-09 | 2019-01-07 | 0.199 | 168,000 | +64,000 | 0.02% | 33,432 |
| 2019-01-04 | 2019-01-02 | 0.325 | 104,000 | -16,000 | 0.01% | 33,800 |
| 2018-12-12 | 2018-12-10 | 0.385 | 120,000 | -128,000 | 0.01% | 46,200 |
| 2018-12-11 | 2018-12-07 | 0.410 | 248,000 | +128,000 | 0.02% | 101,680 |
| 2018-12-03 | 2018-11-29 | 0.385 | 120,000 | +104,000 | 0.01% | 46,200 |
| 2018-11-30 | 2018-11-28 | 0.445 | 16,000 | -280,000 | 0.00% | 7,120 |
| 2018-10-30 | 2018-10-26 | 0.700 | 296,000 | -24,000 | 0.03% | 207,200 |
| 2018-10-29 | 2018-10-25 | 0.590 | 320,000 | +8,000 | 0.03% | 188,800 |
| 2018-10-26 | 2018-10-24 | 0.810 | 312,000 | +8,000 | 0.03% | 252,720 |
| 2018-10-10 | 2018-10-08 | 1.100 | 304,000 | +184,000 | 0.03% | 334,400 |
| 2018-10-08 | 2018-10-04 | 1.070 | 120,000 | +120,000 | 0.01% | 128,400 |
| 2018-10-04 | 2018-10-02 | 1.020 | 0 | -176,000 | ||
| 2018-09-17 | 2018-09-13 | 0.990 | 176,000 | -32,000 | 0.02% | 174,240 |
| 2018-09-13 | 2018-09-11 | 0.980 | 208,000 | +152,000 | 0.02% | 203,840 |
| 2018-09-12 | 2018-09-10 | 1.110 | 56,000 | +32,000 | 0.01% | 62,160 |
| 2018-09-11 | 2018-09-07 | 1.120 | 24,000 | +24,000 | 0.00% | 26,880 |
| 2018-09-07 | 2018-09-05 | 1.110 | 0 | -80,000 | ||
| 2018-09-05 | 2018-09-03 | 1.080 | 80,000 | +40,000 | 0.01% | 86,400 |
| 2018-09-04 | 2018-08-31 | 1.110 | 40,000 | +8,000 | 0.00% | 44,400 |
| 2018-08-31 | 2018-08-29 | 0.890 | 32,000 | -8,000 | 0.00% | 28,480 |
| 2018-08-28 | 2018-08-24 | 0.880 | 40,000 | +40,000 | 0.00% | 35,200 |
| 2018-06-11 | 2018-06-07 | 0.290 | 0 | -104,000 | ||
| 2018-06-08 | 2018-06-06 | 0.280 | 104,000 | +24,000 | 0.01% | 29,120 |
| 2018-06-07 | 2018-06-05 | 0.280 | 80,000 | +80,000 | 0.01% | 22,400 |
| 2018-06-06 | 2018-06-04 | 0.315 | 0 | -1,760,000 | ||
| 2018-06-04 | 2018-05-31 | 0.400 | 1,760,000 | 0.18% | 704,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy