History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 2,608,000 | +0 | 0.22% | 96,496 |
| 2025-10-13 | 2025-10-09 | 0.039 | 2,608,000 | +0 | 0.22% | 101,712 |
| 2025-10-10 | 2025-10-08 | 0.039 | 2,608,000 | +0 | 0.22% | 101,712 |
| 2025-10-09 | 2025-10-06 | 0.040 | 2,608,000 | +0 | 0.22% | 104,320 |
| 2025-10-08 | 2025-10-03 | 0.040 | 2,608,000 | +0 | 0.22% | 104,320 |
| 2025-10-06 | 2025-10-02 | 0.041 | 2,608,000 | +0 | 0.22% | 106,928 |
| 2025-10-03 | 2025-09-30 | 0.040 | 2,608,000 | +0 | 0.22% | 104,320 |
| 2025-10-02 | 2025-09-29 | 0.039 | 2,608,000 | +0 | 0.22% | 101,712 |
| 2025-09-30 | 2025-09-26 | 0.040 | 2,608,000 | +0 | 0.22% | 104,320 |
| 2025-09-29 | 2025-09-25 | 0.041 | 2,608,000 | +0 | 0.22% | 106,928 |
| 2025-09-26 | 2025-09-24 | 0.041 | 2,608,000 | +0 | 0.22% | 106,928 |
| 2025-09-25 | 2025-09-23 | 0.042 | 2,608,000 | +0 | 0.22% | 109,536 |
| 2025-09-24 | 2025-09-22 | 0.043 | 2,608,000 | +0 | 0.22% | 112,144 |
| 2025-09-23 | 2025-09-19 | 0.043 | 2,608,000 | +0 | 0.22% | 112,144 |
| 2025-09-22 | 2025-09-18 | 0.044 | 2,608,000 | +0 | 0.22% | 114,752 |
| 2025-09-19 | 2025-09-17 | 0.044 | 2,608,000 | +0 | 0.22% | 114,752 |
| 2025-09-18 | 2025-09-16 | 0.045 | 2,608,000 | +0 | 0.22% | 117,360 |
| 2025-09-17 | 2025-09-15 | 0.045 | 2,608,000 | +0 | 0.22% | 117,360 |
| 2025-09-16 | 2025-09-12 | 0.042 | 2,608,000 | +0 | 0.22% | 109,536 |
| 2025-09-15 | 2025-09-11 | 0.041 | 2,608,000 | +0 | 0.22% | 106,928 |
| 2025-09-12 | 2025-09-10 | 0.042 | 2,608,000 | +0 | 0.22% | 109,536 |
| 2025-09-11 | 2025-09-09 | 0.042 | 2,608,000 | +0 | 0.22% | 109,536 |
| 2025-09-10 | 2025-09-08 | 0.042 | 2,608,000 | +0 | 0.22% | 109,536 |
| 2025-09-09 | 2025-09-05 | 0.040 | 2,608,000 | +0 | 0.22% | 104,320 |
| 2025-09-08 | 2025-09-04 | 0.040 | 2,608,000 | +0 | 0.22% | 104,320 |
| 2025-09-05 | 2025-09-03 | 0.042 | 2,608,000 | +0 | 0.22% | 109,536 |
| 2025-09-04 | 2025-09-02 | 0.042 | 2,608,000 | +0 | 0.22% | 109,536 |
| 2025-09-03 | 2025-09-01 | 0.042 | 2,608,000 | +0 | 0.22% | 109,536 |
| 2025-09-02 | 2025-08-29 | 0.041 | 2,608,000 | +0 | 0.22% | 106,928 |
| 2025-09-01 | 2025-08-28 | 0.042 | 2,608,000 | +0 | 0.22% | 109,536 |
| 2025-08-29 | 2025-08-27 | 0.041 | 2,608,000 | +0 | 0.22% | 106,928 |
| 2025-08-28 | 2025-08-26 | 0.042 | 2,608,000 | +0 | 0.22% | 109,536 |
| 2025-08-27 | 2025-08-25 | 0.042 | 2,608,000 | +0 | 0.22% | 109,536 |
| 2025-08-26 | 2025-08-22 | 0.040 | 2,608,000 | +0 | 0.22% | 104,320 |
| 2025-08-25 | 2025-08-21 | 0.042 | 2,608,000 | +0 | 0.22% | 109,536 |
| 2025-08-22 | 2025-08-20 | 0.043 | 2,608,000 | +0 | 0.22% | 112,144 |
| 2025-08-21 | 2025-08-19 | 0.042 | 2,608,000 | +0 | 0.22% | 109,536 |
| 2025-08-20 | 2025-08-18 | 0.042 | 2,608,000 | +0 | 0.22% | 109,536 |
| 2025-08-19 | 2025-08-15 | 0.042 | 2,608,000 | +0 | 0.22% | 109,536 |
| 2025-08-18 | 2025-08-14 | 0.042 | 2,608,000 | -688,000 | 0.22% | 109,536 |
| 2025-04-10 | 2025-04-08 | 0.038 | 3,296,000 | -56,000 | 0.28% | 125,248 |
| 2025-03-07 | 2025-03-05 | 0.041 | 3,352,000 | +56,000 | 0.28% | 137,432 |
| 2025-02-17 | 2025-02-13 | 0.032 | 3,296,000 | +328,000 | 0.28% | 105,472 |
| 2024-04-30 | 2024-04-26 | 0.034 | 2,968,000 | -48,000 | 0.25% | 100,912 |
| 2024-03-25 | 2024-03-21 | 0.032 | 3,016,000 | -136,000 | 0.25% | 96,512 |
| 2024-03-04 | 2024-02-29 | 0.031 | 3,152,000 | -400,000 | 0.26% | 97,712 |
| 2022-11-18 | 2022-11-16 | 0.026 | 3,552,000 | +56,000 | 0.30% | 92,352 |
| 2022-11-01 | 2022-10-28 | 0.025 | 3,496,000 | -984,000 | 0.29% | 87,400 |
| 2022-10-11 | 2022-10-07 | 0.030 | 4,480,000 | +40,000 | 0.38% | 134,400 |
| 2022-07-19 | 2022-07-15 | 0.033 | 4,440,000 | -80,000 | 0.37% | 146,520 |
| 2022-07-04 | 2022-06-29 | 0.043 | 4,520,000 | +984,000 | 0.38% | 194,360 |
| 2022-06-24 | 2022-06-22 | 0.036 | 3,536,000 | +80,000 | 0.30% | 127,296 |
| 2022-05-13 | 2022-05-11 | 0.051 | 3,456,000 | -304,000 | 0.29% | 176,256 |
| 2022-05-12 | 2022-05-10 | 0.045 | 3,760,000 | +304,000 | 0.32% | 169,200 |
| 2022-05-11 | 2022-05-06 | 0.048 | 3,456,000 | -56,000 | 0.29% | 165,888 |
| 2022-04-29 | 2022-04-27 | 0.055 | 3,512,000 | +200,000 | 0.35% | 193,160 |
| 2022-04-08 | 2022-04-06 | 0.048 | 3,312,000 | -88,000 | 0.33% | 158,976 |
| 2022-03-28 | 2022-03-24 | 0.053 | 3,400,000 | +56,000 | 0.34% | 180,200 |
| 2022-03-23 | 2022-03-21 | 0.055 | 3,344,000 | -136,000 | 0.33% | 183,920 |
| 2022-03-17 | 2022-03-15 | 0.054 | 3,480,000 | -504,000 | 0.35% | 187,920 |
| 2022-03-04 | 2022-03-02 | 0.059 | 3,984,000 | -112,000 | 0.40% | 235,056 |
| 2022-02-07 | 2022-01-31 | 0.060 | 4,096,000 | +56,000 | 0.41% | 245,760 |
| 2022-01-11 | 2022-01-07 | 0.059 | 4,040,000 | +504,000 | 0.40% | 238,360 |
| 2022-01-10 | 2022-01-06 | 0.062 | 3,536,000 | +144,000 | 0.35% | 219,232 |
| 2021-11-26 | 2021-11-24 | 0.130 | 3,392,000 | -2,560,000 | 0.34% | 440,960 |
| 2021-11-25 | 2021-11-23 | 0.136 | 5,952,000 | +2,560,000 | 0.60% | 809,472 |
| 2021-11-22 | 2021-11-18 | 0.141 | 3,392,000 | +320,000 | 0.34% | 478,272 |
| 2021-11-15 | 2021-11-11 | 0.134 | 3,072,000 | -32,000 | 0.31% | 411,648 |
| 2021-11-01 | 2021-10-28 | 0.115 | 3,104,000 | -24,000 | 0.31% | 356,960 |
| 2021-10-12 | 2021-10-08 | 0.124 | 3,128,000 | -368,000 | 0.31% | 387,872 |
| 2021-09-24 | 2021-09-21 | 0.111 | 3,496,000 | -32,000 | 0.35% | 388,056 |
| 2021-09-23 | 2021-09-20 | 0.115 | 3,528,000 | -40,000 | 0.35% | 405,720 |
| 2021-09-21 | 2021-09-17 | 0.118 | 3,568,000 | +72,000 | 0.36% | 421,024 |
| 2021-09-15 | 2021-09-13 | 0.095 | 3,496,000 | -80,000 | 0.35% | 332,120 |
| 2021-08-20 | 2021-08-18 | 0.095 | 3,576,000 | -96,000 | 0.36% | 339,720 |
| 2021-08-16 | 2021-08-12 | 0.095 | 3,672,000 | -48,000 | 0.37% | 348,840 |
| 2021-07-29 | 2021-07-27 | 0.087 | 3,720,000 | +360,000 | 0.37% | 323,640 |
| 2021-07-21 | 2021-07-19 | 0.102 | 3,360,000 | -520,000 | 0.34% | 342,720 |
| 2021-07-13 | 2021-07-09 | 0.106 | 3,880,000 | +576,000 | 0.39% | 411,280 |
| 2021-07-09 | 2021-07-07 | 0.100 | 3,304,000 | +240,000 | 0.33% | 330,400 |
| 2021-06-29 | 2021-06-25 | 0.095 | 3,064,000 | +200,000 | 0.31% | 291,080 |
| 2021-05-14 | 2021-05-12 | 0.087 | 2,864,000 | +48,000 | 0.29% | 249,168 |
| 2021-05-10 | 2021-05-06 | 0.089 | 2,816,000 | -8,000 | 0.28% | 250,624 |
| 2021-05-06 | 2021-05-04 | 0.092 | 2,824,000 | -168,000 | 0.28% | 259,808 |
| 2021-05-05 | 2021-05-03 | 0.092 | 2,992,000 | -104,000 | 0.30% | 275,264 |
| 2021-04-23 | 2021-04-21 | 0.097 | 3,096,000 | -88,000 | 0.31% | 300,312 |
| 2021-04-21 | 2021-04-19 | 0.098 | 3,184,000 | +304,000 | 0.32% | 312,032 |
| 2021-04-19 | 2021-04-15 | 0.095 | 2,880,000 | +40,000 | 0.29% | 273,600 |
| 2021-04-16 | 2021-04-14 | 0.102 | 2,840,000 | +792,000 | 0.28% | 289,680 |
| 2021-04-15 | 2021-04-13 | 0.106 | 2,048,000 | -120,000 | 0.20% | 217,088 |
| 2021-03-16 | 2021-03-12 | 0.111 | 2,168,000 | +232,000 | 0.22% | 240,648 |
| 2021-03-15 | 2021-03-11 | 0.119 | 1,936,000 | -56,000 | 0.19% | 230,384 |
| 2021-03-05 | 2021-03-03 | 0.139 | 1,992,000 | +40,000 | 0.20% | 276,888 |
| 2021-03-04 | 2021-03-02 | 0.122 | 1,952,000 | -32,000 | 0.20% | 238,144 |
| 2021-02-04 | 2021-02-02 | 0.115 | 1,984,000 | +32,000 | 0.20% | 228,160 |
| 2021-02-01 | 2021-01-28 | 0.114 | 1,952,000 | +56,000 | 0.20% | 222,528 |
| 2021-01-29 | 2021-01-27 | 0.158 | 1,896,000 | +160,000 | 0.19% | 299,568 |
| 2021-01-28 | 2021-01-26 | 0.180 | 1,736,000 | +144,000 | 0.17% | 312,480 |
| 2021-01-22 | 2021-01-20 | 0.218 | 1,592,000 | +48,000 | 0.16% | 347,056 |
| 2021-01-18 | 2021-01-14 | 0.217 | 1,544,000 | +160,000 | 0.15% | 335,048 |
| 2021-01-13 | 2021-01-11 | 0.233 | 1,384,000 | +120,000 | 0.14% | 322,472 |
| 2021-01-12 | 2021-01-08 | 0.232 | 1,264,000 | +120,000 | 0.13% | 293,248 |
| 2021-01-07 | 2021-01-05 | 0.244 | 1,144,000 | +120,000 | 0.11% | 279,136 |
| 2021-01-06 | 2021-01-04 | 0.247 | 1,024,000 | +16,000 | 0.10% | 252,928 |
| 2021-01-05 | 2020-12-31 | 0.250 | 1,008,000 | +184,000 | 0.10% | 252,000 |
| 2021-01-04 | 2020-12-29 | 0.255 | 824,000 | +120,000 | 0.08% | 210,120 |
| 2020-12-30 | 2020-12-28 | 0.270 | 704,000 | +96,000 | 0.07% | 190,080 |
| 2020-12-29 | 2020-12-24 | 0.260 | 608,000 | +120,000 | 0.06% | 158,080 |
| 2020-12-23 | 2020-12-21 | 0.255 | 488,000 | -8,000 | 0.05% | 124,440 |
| 2020-12-21 | 2020-12-17 | 0.255 | 496,000 | -16,000 | 0.05% | 126,480 |
| 2020-12-16 | 2020-12-14 | 0.260 | 512,000 | +8,000 | 0.05% | 133,120 |
| 2020-12-15 | 2020-12-11 | 0.255 | 504,000 | -24,000 | 0.05% | 128,520 |
| 2020-12-10 | 2020-12-08 | 0.225 | 528,000 | -16,000 | 0.05% | 118,800 |
| 2020-12-03 | 2020-12-01 | 0.224 | 544,000 | -16,000 | 0.05% | 121,856 |
| 2020-11-30 | 2020-11-26 | 0.226 | 560,000 | +104,000 | 0.06% | 126,560 |
| 2020-11-27 | 2020-11-25 | 0.235 | 456,000 | +56,000 | 0.05% | 107,160 |
| 2020-11-25 | 2020-11-23 | 0.255 | 400,000 | -16,000 | 0.04% | 102,000 |
| 2020-11-24 | 2020-11-20 | 0.241 | 416,000 | -16,000 | 0.04% | 100,256 |
| 2020-11-05 | 2020-11-03 | 0.280 | 432,000 | -16,000 | 0.04% | 120,960 |
| 2020-11-02 | 2020-10-29 | 0.260 | 448,000 | -24,000 | 0.04% | 116,480 |
| 2020-10-30 | 2020-10-28 | 0.199 | 472,000 | +40,000 | 0.05% | 93,928 |
| 2020-10-21 | 2020-10-19 | 0.350 | 432,000 | -8,000 | 0.04% | 151,200 |
| 2020-10-14 | 2020-10-09 | 0.380 | 440,000 | +48,000 | 0.04% | 167,200 |
| 2020-09-29 | 2020-09-25 | 0.405 | 392,000 | +8,000 | 0.04% | 158,760 |
| 2020-09-25 | 2020-09-23 | 0.380 | 384,000 | +64,000 | 0.04% | 145,920 |
| 2020-09-18 | 2020-09-16 | 0.248 | 320,000 | -96,000 | 0.03% | 79,360 |
| 2020-09-11 | 2020-09-09 | 0.161 | 416,000 | -960,000 | 0.04% | 66,976 |
| 2020-09-07 | 2020-09-03 | 0.150 | 1,376,000 | -256,000 | 0.14% | 206,400 |
| 2020-05-28 | 2020-05-26 | 0.092 | 1,632,000 | +136,000 | 0.16% | 150,144 |
| 2020-05-05 | 2020-04-29 | 0.118 | 1,496,000 | -24,000 | 0.15% | 176,528 |
| 2020-04-23 | 2020-04-21 | 0.125 | 1,520,000 | -416,000 | 0.15% | 190,000 |
| 2020-04-20 | 2020-04-16 | 0.106 | 1,936,000 | +48,000 | 0.19% | 205,216 |
| 2019-12-30 | 2019-12-24 | 0.094 | 1,888,000 | -32,000 | 0.19% | 177,472 |
| 2019-12-09 | 2019-12-05 | 0.096 | 1,920,000 | -104,000 | 0.19% | 184,320 |
| 2019-11-26 | 2019-11-22 | 0.092 | 2,024,000 | +104,000 | 0.20% | 186,208 |
| 2019-11-21 | 2019-11-19 | 0.093 | 1,920,000 | -384,000 | 0.19% | 178,560 |
| 2019-11-05 | 2019-11-01 | 0.106 | 2,304,000 | -104,000 | 0.23% | 244,224 |
| 2019-11-04 | 2019-10-31 | 0.103 | 2,408,000 | +104,000 | 0.24% | 248,024 |
| 2019-10-22 | 2019-10-18 | 0.106 | 2,304,000 | -56,000 | 0.23% | 244,224 |
| 2019-10-21 | 2019-10-17 | 0.112 | 2,360,000 | -24,000 | 0.24% | 264,320 |
| 2019-10-18 | 2019-10-16 | 0.094 | 2,384,000 | +80,000 | 0.24% | 224,096 |
| 2019-09-26 | 2019-09-24 | 0.100 | 2,304,000 | -200,000 | 0.23% | 230,400 |
| 2019-09-24 | 2019-09-20 | 0.112 | 2,504,000 | +416,000 | 0.25% | 280,448 |
| 2019-09-23 | 2019-09-19 | 0.120 | 2,088,000 | -136,000 | 0.21% | 250,560 |
| 2019-09-20 | 2019-09-18 | 0.130 | 2,224,000 | +200,000 | 0.22% | 289,120 |
| 2019-09-19 | 2019-09-17 | 0.129 | 2,024,000 | +56,000 | 0.20% | 261,096 |
| 2019-09-18 | 2019-09-16 | 0.121 | 1,968,000 | +104,000 | 0.20% | 238,128 |
| 2019-09-17 | 2019-09-13 | 0.136 | 1,864,000 | +16,000 | 0.19% | 253,504 |
| 2019-09-16 | 2019-09-12 | 0.136 | 1,848,000 | -120,000 | 0.18% | 251,328 |
| 2019-09-13 | 2019-09-11 | 0.097 | 1,968,000 | +320,000 | 0.20% | 190,896 |
| 2019-08-27 | 2019-08-23 | 0.097 | 1,648,000 | -336,000 | 0.16% | 159,856 |
| 2019-08-26 | 2019-08-22 | 0.095 | 1,984,000 | +80,000 | 0.20% | 188,480 |
| 2019-08-14 | 2019-08-12 | 0.092 | 1,904,000 | +304,000 | 0.19% | 175,168 |
| 2019-05-24 | 2019-05-22 | 0.122 | 1,600,000 | +160,000 | 0.16% | 195,200 |
| 2019-05-23 | 2019-05-21 | 0.125 | 1,440,000 | -16,000 | 0.14% | 180,000 |
| 2019-05-08 | 2019-05-06 | 0.124 | 1,456,000 | +168,000 | 0.15% | 180,544 |
| 2019-04-26 | 2019-04-24 | 0.138 | 1,288,000 | -264,000 | 0.13% | 177,744 |
| 2019-04-23 | 2019-04-17 | 0.138 | 1,552,000 | +24,000 | 0.16% | 214,176 |
| 2019-04-12 | 2019-04-10 | 0.141 | 1,528,000 | -40,000 | 0.15% | 215,448 |
| 2019-03-20 | 2019-03-18 | 0.146 | 1,568,000 | -184,000 | 0.16% | 228,928 |
| 2019-03-18 | 2019-03-14 | 0.149 | 1,752,000 | -128,000 | 0.18% | 261,048 |
| 2019-03-15 | 2019-03-13 | 0.152 | 1,880,000 | +144,000 | 0.19% | 285,760 |
| 2019-03-14 | 2019-03-12 | 0.162 | 1,736,000 | +48,000 | 0.17% | 281,232 |
| 2019-03-11 | 2019-03-07 | 0.170 | 1,688,000 | -224,000 | 0.17% | 286,960 |
| 2019-03-08 | 2019-03-06 | 0.137 | 1,912,000 | +488,000 | 0.19% | 261,944 |
| 2019-03-04 | 2019-02-28 | 0.159 | 1,424,000 | -288,000 | 0.14% | 226,416 |
| 2019-02-21 | 2019-02-19 | 0.163 | 1,712,000 | -80,000 | 0.17% | 279,056 |
| 2019-02-18 | 2019-02-14 | 0.187 | 1,792,000 | -112,000 | 0.18% | 335,104 |
| 2019-02-15 | 2019-02-13 | 0.192 | 1,904,000 | +328,000 | 0.19% | 365,568 |
| 2019-02-14 | 2019-02-12 | 0.188 | 1,576,000 | +248,000 | 0.16% | 296,288 |
| 2019-02-11 | 2019-02-04 | 0.127 | 1,328,000 | +32,000 | 0.13% | 168,656 |
| 2019-02-01 | 2019-01-30 | 0.128 | 1,296,000 | +184,000 | 0.13% | 165,888 |
| 2019-01-31 | 2019-01-29 | 0.125 | 1,112,000 | +8,000 | 0.11% | 139,000 |
| 2019-01-29 | 2019-01-25 | 0.155 | 1,104,000 | +96,000 | 0.11% | 171,120 |
| 2019-01-24 | 2019-01-22 | 0.180 | 1,008,000 | -32,000 | 0.10% | 181,440 |
| 2019-01-17 | 2019-01-15 | 0.193 | 1,040,000 | +160,000 | 0.10% | 200,720 |
| 2019-01-15 | 2019-01-11 | 0.176 | 880,000 | +120,000 | 0.09% | 154,880 |
| 2019-01-14 | 2019-01-10 | 0.192 | 760,000 | +160,000 | 0.08% | 145,920 |
| 2019-01-11 | 2019-01-09 | 0.199 | 600,000 | +152,000 | 0.06% | 119,400 |
| 2019-01-09 | 2019-01-07 | 0.199 | 448,000 | +16,000 | 0.04% | 89,152 |
| 2019-01-04 | 2019-01-02 | 0.325 | 432,000 | +24,000 | 0.04% | 140,400 |
| 2019-01-03 | 2018-12-31 | 0.370 | 408,000 | +32,000 | 0.04% | 150,960 |
| 2018-12-28 | 2018-12-24 | 0.425 | 376,000 | +16,000 | 0.04% | 159,800 |
| 2018-12-18 | 2018-12-14 | 0.360 | 360,000 | -24,000 | 0.04% | 129,600 |
| 2018-12-13 | 2018-12-11 | 0.355 | 384,000 | +24,000 | 0.04% | 136,320 |
| 2018-12-10 | 2018-12-06 | 0.375 | 360,000 | -24,000 | 0.04% | 135,000 |
| 2018-12-06 | 2018-12-04 | 0.375 | 384,000 | +24,000 | 0.04% | 144,000 |
| 2018-12-04 | 2018-11-30 | 0.405 | 360,000 | +256,000 | 0.04% | 145,800 |
| 2018-11-29 | 2018-11-27 | 0.495 | 104,000 | +24,000 | 0.01% | 51,480 |
| 2018-11-05 | 2018-11-01 | 0.680 | 80,000 | +48,000 | 0.01% | 54,400 |
| 2018-11-02 | 2018-10-31 | 0.720 | 32,000 | -8,000 | 0.00% | 23,040 |
| 2018-10-30 | 2018-10-26 | 0.700 | 40,000 | -32,000 | 0.00% | 28,000 |
| 2018-10-29 | 2018-10-25 | 0.590 | 72,000 | +48,000 | 0.01% | 42,480 |
| 2018-09-20 | 2018-09-18 | 1.070 | 24,000 | +8,000 | 0.00% | 25,680 |
| 2018-09-17 | 2018-09-13 | 0.990 | 16,000 | +16,000 | 0.00% | 15,840 |
| 2018-09-07 | 2018-09-05 | 1.110 | 0 | -8,000 | ||
| 2018-09-06 | 2018-09-04 | 1.140 | 8,000 | +8,000 | 0.00% | 9,120 |
| 2018-09-04 | 2018-08-31 | 1.110 | 0 | -48,000 | ||
| 2018-08-29 | 2018-08-27 | 0.810 | 48,000 | -80,000 | 0.00% | 38,880 |
| 2018-08-28 | 2018-08-24 | 0.880 | 128,000 | -16,000 | 0.01% | 112,640 |
| 2018-08-27 | 2018-08-23 | 0.880 | 144,000 | -48,000 | 0.01% | 126,720 |
| 2018-08-24 | 2018-08-22 | 0.870 | 192,000 | +24,000 | 0.02% | 167,040 |
| 2018-08-20 | 2018-08-16 | 0.500 | 168,000 | -8,000 | 0.02% | 84,000 |
| 2018-08-15 | 2018-08-13 | 0.495 | 176,000 | -32,000 | 0.02% | 87,120 |
| 2018-08-01 | 2018-07-30 | 0.460 | 208,000 | +40,000 | 0.02% | 95,680 |
| 2018-07-27 | 2018-07-25 | 0.465 | 168,000 | -8,000 | 0.02% | 78,120 |
| 2018-07-24 | 2018-07-20 | 0.500 | 176,000 | -80,000 | 0.02% | 88,000 |
| 2018-07-23 | 2018-07-19 | 0.290 | 256,000 | +128,000 | 0.03% | 74,240 |
| 2018-07-18 | 2018-07-16 | 0.480 | 128,000 | +104,000 | 0.01% | 61,440 |
| 2018-07-17 | 2018-07-13 | 0.920 | 24,000 | +16,000 | 0.00% | 22,080 |
| 2018-07-16 | 2018-07-12 | 1.140 | 8,000 | -104,000 | 0.00% | 9,120 |
| 2018-07-11 | 2018-07-09 | 1.020 | 112,000 | -128,000 | 0.01% | 114,240 |
| 2018-07-10 | 2018-07-06 | 0.980 | 240,000 | -96,000 | 0.02% | 235,200 |
| 2018-07-06 | 2018-07-04 | 0.990 | 336,000 | +104,000 | 0.03% | 332,640 |
| 2018-07-04 | 2018-06-29 | 0.840 | 232,000 | +16,000 | 0.02% | 194,880 |
| 2018-07-03 | 2018-06-28 | 0.810 | 216,000 | +16,000 | 0.02% | 174,960 |
| 2018-06-28 | 2018-06-26 | 0.800 | 200,000 | -88,000 | 0.02% | 160,000 |
| 2018-06-27 | 2018-06-25 | 0.700 | 288,000 | +288,000 | 0.03% | 201,600 |
| 2018-06-26 | 2018-06-22 | 0.520 | 0 | -8,000 | ||
| 2018-06-22 | 2018-06-20 | 0.570 | 8,000 | -288,000 | 0.00% | 4,560 |
| 2018-06-21 | 2018-06-19 | 0.495 | 296,000 | +16,000 | 0.03% | 146,520 |
| 2018-06-20 | 2018-06-15 | 0.410 | 280,000 | -104,000 | 0.03% | 114,800 |
| 2018-06-19 | 2018-06-14 | 0.340 | 384,000 | +40,000 | 0.04% | 130,560 |
| 2018-06-15 | 2018-06-13 | 0.340 | 344,000 | +24,000 | 0.03% | 116,960 |
| 2018-06-12 | 2018-06-08 | 0.305 | 320,000 | +80,000 | 0.03% | 97,600 |
| 2018-06-04 | 2018-05-31 | 0.400 | 240,000 | 0.02% | 96,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy