History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 296,000 | +0 | 0.02% | 10,952 |
| 2025-10-13 | 2025-10-09 | 0.039 | 296,000 | +0 | 0.02% | 11,544 |
| 2025-10-10 | 2025-10-08 | 0.039 | 296,000 | +0 | 0.02% | 11,544 |
| 2025-10-09 | 2025-10-06 | 0.040 | 296,000 | +0 | 0.02% | 11,840 |
| 2025-10-08 | 2025-10-03 | 0.040 | 296,000 | +0 | 0.02% | 11,840 |
| 2025-10-06 | 2025-10-02 | 0.041 | 296,000 | +0 | 0.02% | 12,136 |
| 2025-10-03 | 2025-09-30 | 0.040 | 296,000 | +0 | 0.02% | 11,840 |
| 2025-10-02 | 2025-09-29 | 0.039 | 296,000 | +0 | 0.02% | 11,544 |
| 2025-09-30 | 2025-09-26 | 0.040 | 296,000 | +0 | 0.02% | 11,840 |
| 2025-09-29 | 2025-09-25 | 0.041 | 296,000 | +0 | 0.02% | 12,136 |
| 2025-09-26 | 2025-09-24 | 0.041 | 296,000 | +0 | 0.02% | 12,136 |
| 2025-09-25 | 2025-09-23 | 0.042 | 296,000 | +0 | 0.02% | 12,432 |
| 2025-09-24 | 2025-09-22 | 0.043 | 296,000 | +0 | 0.02% | 12,728 |
| 2025-09-23 | 2025-09-19 | 0.043 | 296,000 | +0 | 0.02% | 12,728 |
| 2025-09-22 | 2025-09-18 | 0.044 | 296,000 | +0 | 0.02% | 13,024 |
| 2025-09-19 | 2025-09-17 | 0.044 | 296,000 | +0 | 0.02% | 13,024 |
| 2025-09-18 | 2025-09-16 | 0.045 | 296,000 | +0 | 0.02% | 13,320 |
| 2025-09-17 | 2025-09-15 | 0.045 | 296,000 | +0 | 0.02% | 13,320 |
| 2025-09-16 | 2025-09-12 | 0.042 | 296,000 | +0 | 0.02% | 12,432 |
| 2025-09-15 | 2025-09-11 | 0.041 | 296,000 | +0 | 0.02% | 12,136 |
| 2025-09-12 | 2025-09-10 | 0.042 | 296,000 | +0 | 0.02% | 12,432 |
| 2025-09-11 | 2025-09-09 | 0.042 | 296,000 | +0 | 0.02% | 12,432 |
| 2025-09-10 | 2025-09-08 | 0.042 | 296,000 | +0 | 0.02% | 12,432 |
| 2025-09-09 | 2025-09-05 | 0.040 | 296,000 | +0 | 0.02% | 11,840 |
| 2025-09-08 | 2025-09-04 | 0.040 | 296,000 | +0 | 0.02% | 11,840 |
| 2025-09-05 | 2025-09-03 | 0.042 | 296,000 | +0 | 0.02% | 12,432 |
| 2025-09-04 | 2025-09-02 | 0.042 | 296,000 | +0 | 0.02% | 12,432 |
| 2025-09-03 | 2025-09-01 | 0.042 | 296,000 | +0 | 0.02% | 12,432 |
| 2025-09-02 | 2025-08-29 | 0.041 | 296,000 | +0 | 0.02% | 12,136 |
| 2025-09-01 | 2025-08-28 | 0.042 | 296,000 | +0 | 0.02% | 12,432 |
| 2025-08-29 | 2025-08-27 | 0.041 | 296,000 | +0 | 0.02% | 12,136 |
| 2025-08-28 | 2025-08-26 | 0.042 | 296,000 | +0 | 0.02% | 12,432 |
| 2025-08-27 | 2025-08-25 | 0.042 | 296,000 | +0 | 0.02% | 12,432 |
| 2025-08-26 | 2025-08-22 | 0.040 | 296,000 | +0 | 0.02% | 11,840 |
| 2025-08-25 | 2025-08-21 | 0.042 | 296,000 | +0 | 0.02% | 12,432 |
| 2025-08-22 | 2025-08-20 | 0.043 | 296,000 | +0 | 0.02% | 12,728 |
| 2025-08-21 | 2025-08-19 | 0.042 | 296,000 | +0 | 0.02% | 12,432 |
| 2025-08-20 | 2025-08-18 | 0.042 | 296,000 | +0 | 0.02% | 12,432 |
| 2025-08-19 | 2025-08-15 | 0.042 | 296,000 | +0 | 0.02% | 12,432 |
| 2025-08-18 | 2025-08-14 | 0.042 | 296,000 | +0 | 0.02% | 12,432 |
| 2025-08-15 | 2025-08-13 | 0.038 | 296,000 | +0 | 0.02% | 11,248 |
| 2025-08-14 | 2025-08-12 | 0.044 | 296,000 | +0 | 0.02% | 13,024 |
| 2025-08-13 | 2025-08-11 | 0.044 | 296,000 | +0 | 0.02% | 13,024 |
| 2025-08-12 | 2025-08-08 | 0.045 | 296,000 | +0 | 0.02% | 13,320 |
| 2025-08-11 | 2025-08-07 | 0.048 | 296,000 | +0 | 0.02% | 14,208 |
| 2025-08-08 | 2025-08-06 | 0.046 | 296,000 | +0 | 0.02% | 13,616 |
| 2025-08-07 | 2025-08-05 | 0.048 | 296,000 | +0 | 0.02% | 14,208 |
| 2025-08-06 | 2025-08-04 | 0.046 | 296,000 | +0 | 0.02% | 13,616 |
| 2025-08-05 | 2025-08-01 | 0.043 | 296,000 | +0 | 0.02% | 12,728 |
| 2025-08-04 | 2025-07-31 | 0.043 | 296,000 | +0 | 0.02% | 12,728 |
| 2025-08-01 | 2025-07-30 | 0.041 | 296,000 | +0 | 0.02% | 12,136 |
| 2025-07-31 | 2025-07-29 | 0.043 | 296,000 | +0 | 0.02% | 12,728 |
| 2025-07-30 | 2025-07-28 | 0.043 | 296,000 | +0 | 0.02% | 12,728 |
| 2025-07-29 | 2025-07-25 | 0.043 | 296,000 | +0 | 0.02% | 12,728 |
| 2025-07-28 | 2025-07-24 | 0.042 | 296,000 | +0 | 0.02% | 12,432 |
| 2025-07-25 | 2025-07-23 | 0.042 | 296,000 | +0 | 0.02% | 12,432 |
| 2025-07-24 | 2025-07-22 | 0.044 | 296,000 | +0 | 0.02% | 13,024 |
| 2025-07-23 | 2025-07-21 | 0.043 | 296,000 | +0 | 0.02% | 12,728 |
| 2025-07-22 | 2025-07-18 | 0.041 | 296,000 | +0 | 0.02% | 12,136 |
| 2025-07-21 | 2025-07-17 | 0.043 | 296,000 | +0 | 0.02% | 12,728 |
| 2025-07-18 | 2025-07-16 | 0.045 | 296,000 | +0 | 0.02% | 13,320 |
| 2025-07-17 | 2025-07-15 | 0.039 | 296,000 | +0 | 0.02% | 11,544 |
| 2025-07-16 | 2025-07-14 | 0.037 | 296,000 | +0 | 0.02% | 10,952 |
| 2025-07-15 | 2025-07-11 | 0.037 | 296,000 | +0 | 0.02% | 10,952 |
| 2025-07-14 | 2025-07-10 | 0.037 | 296,000 | +0 | 0.02% | 10,952 |
| 2025-07-11 | 2025-07-09 | 0.037 | 296,000 | +0 | 0.02% | 10,952 |
| 2025-07-10 | 2025-07-08 | 0.037 | 296,000 | +0 | 0.02% | 10,952 |
| 2025-07-09 | 2025-07-07 | 0.037 | 296,000 | +0 | 0.02% | 10,952 |
| 2025-07-08 | 2025-07-04 | 0.037 | 296,000 | +0 | 0.02% | 10,952 |
| 2025-07-07 | 2025-07-03 | 0.037 | 296,000 | +0 | 0.02% | 10,952 |
| 2025-07-04 | 2025-07-02 | 0.038 | 296,000 | +0 | 0.02% | 11,248 |
| 2025-07-03 | 2025-06-30 | 0.038 | 296,000 | +0 | 0.02% | 11,248 |
| 2025-07-02 | 2025-06-27 | 0.038 | 296,000 | +0 | 0.02% | 11,248 |
| 2025-06-30 | 2025-06-26 | 0.038 | 296,000 | +0 | 0.02% | 11,248 |
| 2025-06-27 | 2025-06-25 | 0.038 | 296,000 | +0 | 0.02% | 11,248 |
| 2025-06-26 | 2025-06-24 | 0.039 | 296,000 | +0 | 0.02% | 11,544 |
| 2025-06-25 | 2025-06-23 | 0.040 | 296,000 | +0 | 0.02% | 11,840 |
| 2025-06-24 | 2025-06-20 | 0.041 | 296,000 | +0 | 0.02% | 12,136 |
| 2025-06-23 | 2025-06-19 | 0.041 | 296,000 | +0 | 0.02% | 12,136 |
| 2025-06-20 | 2025-06-18 | 0.036 | 296,000 | +0 | 0.02% | 10,656 |
| 2025-06-19 | 2025-06-17 | 0.036 | 296,000 | +0 | 0.02% | 10,656 |
| 2025-06-18 | 2025-06-16 | 0.038 | 296,000 | +0 | 0.02% | 11,248 |
| 2025-06-17 | 2025-06-13 | 0.038 | 296,000 | +0 | 0.02% | 11,248 |
| 2025-06-16 | 2025-06-12 | 0.037 | 296,000 | +0 | 0.02% | 10,952 |
| 2025-06-13 | 2025-06-11 | 0.036 | 296,000 | +0 | 0.02% | 10,656 |
| 2025-06-12 | 2025-06-10 | 0.037 | 296,000 | +0 | 0.02% | 10,952 |
| 2025-06-11 | 2025-06-09 | 0.038 | 296,000 | +0 | 0.02% | 11,248 |
| 2025-06-10 | 2025-06-06 | 0.038 | 296,000 | +0 | 0.02% | 11,248 |
| 2025-06-09 | 2025-06-05 | 0.039 | 296,000 | +0 | 0.02% | 11,544 |
| 2025-06-06 | 2025-06-04 | 0.039 | 296,000 | +0 | 0.02% | 11,544 |
| 2025-06-05 | 2025-06-03 | 0.040 | 296,000 | +0 | 0.02% | 11,840 |
| 2025-06-04 | 2025-06-02 | 0.039 | 296,000 | +0 | 0.02% | 11,544 |
| 2025-06-03 | 2025-05-30 | 0.040 | 296,000 | +0 | 0.02% | 11,840 |
| 2025-06-02 | 2025-05-29 | 0.042 | 296,000 | +0 | 0.02% | 12,432 |
| 2025-05-30 | 2025-05-28 | 0.040 | 296,000 | +0 | 0.02% | 11,840 |
| 2025-05-29 | 2025-05-27 | 0.037 | 296,000 | +0 | 0.02% | 10,952 |
| 2025-05-28 | 2025-05-26 | 0.038 | 296,000 | +0 | 0.02% | 11,248 |
| 2025-05-27 | 2025-05-23 | 0.038 | 296,000 | +0 | 0.02% | 11,248 |
| 2025-05-26 | 2025-05-22 | 0.038 | 296,000 | +0 | 0.02% | 11,248 |
| 2025-05-23 | 2025-05-21 | 0.038 | 296,000 | +0 | 0.02% | 11,248 |
| 2025-05-22 | 2025-05-20 | 0.040 | 296,000 | +0 | 0.02% | 11,840 |
| 2025-05-21 | 2025-05-19 | 0.042 | 296,000 | +0 | 0.02% | 12,432 |
| 2025-05-20 | 2025-05-16 | 0.039 | 296,000 | +0 | 0.02% | 11,544 |
| 2025-05-19 | 2025-05-15 | 0.039 | 296,000 | +0 | 0.02% | 11,544 |
| 2025-05-16 | 2025-05-14 | 0.039 | 296,000 | +0 | 0.02% | 11,544 |
| 2025-05-15 | 2025-05-13 | 0.039 | 296,000 | +0 | 0.02% | 11,544 |
| 2025-05-14 | 2025-05-12 | 0.039 | 296,000 | +0 | 0.02% | 11,544 |
| 2025-05-13 | 2025-05-09 | 0.039 | 296,000 | +0 | 0.02% | 11,544 |
| 2025-05-12 | 2025-05-08 | 0.039 | 296,000 | +0 | 0.02% | 11,544 |
| 2025-05-09 | 2025-05-07 | 0.042 | 296,000 | +0 | 0.02% | 12,432 |
| 2025-05-08 | 2025-05-06 | 0.037 | 296,000 | +0 | 0.02% | 10,952 |
| 2025-05-07 | 2025-05-02 | 0.036 | 296,000 | +0 | 0.02% | 10,656 |
| 2025-05-06 | 2025-04-30 | 0.036 | 296,000 | +0 | 0.02% | 10,656 |
| 2025-05-02 | 2025-04-29 | 0.038 | 296,000 | +0 | 0.02% | 11,248 |
| 2025-04-30 | 2025-04-28 | 0.036 | 296,000 | +0 | 0.02% | 10,656 |
| 2025-04-29 | 2025-04-25 | 0.039 | 296,000 | +0 | 0.02% | 11,544 |
| 2025-04-28 | 2025-04-24 | 0.036 | 296,000 | +0 | 0.02% | 10,656 |
| 2025-04-25 | 2025-04-23 | 0.039 | 296,000 | +0 | 0.02% | 11,544 |
| 2025-04-24 | 2025-04-22 | 0.038 | 296,000 | +0 | 0.02% | 11,248 |
| 2025-04-23 | 2025-04-17 | 0.038 | 296,000 | +0 | 0.02% | 11,248 |
| 2025-04-22 | 2025-04-16 | 0.036 | 296,000 | +0 | 0.02% | 10,656 |
| 2025-04-17 | 2025-04-15 | 0.038 | 296,000 | +0 | 0.02% | 11,248 |
| 2025-04-16 | 2025-04-14 | 0.039 | 296,000 | +0 | 0.02% | 11,544 |
| 2025-04-15 | 2025-04-11 | 0.037 | 296,000 | +0 | 0.02% | 10,952 |
| 2025-04-14 | 2025-04-10 | 0.037 | 296,000 | +0 | 0.02% | 10,952 |
| 2025-04-11 | 2025-04-09 | 0.037 | 296,000 | +0 | 0.02% | 10,952 |
| 2025-04-10 | 2025-04-08 | 0.038 | 296,000 | +0 | 0.02% | 11,248 |
| 2025-04-09 | 2025-04-07 | 0.040 | 296,000 | +0 | 0.02% | 11,840 |
| 2025-04-08 | 2025-04-03 | 0.040 | 296,000 | +0 | 0.02% | 11,840 |
| 2025-04-07 | 2025-04-02 | 0.040 | 296,000 | +0 | 0.02% | 11,840 |
| 2025-04-03 | 2025-04-01 | 0.042 | 296,000 | +0 | 0.02% | 12,432 |
| 2025-04-02 | 2025-03-31 | 0.041 | 296,000 | +0 | 0.02% | 12,136 |
| 2025-04-01 | 2025-03-28 | 0.040 | 296,000 | +0 | 0.02% | 11,840 |
| 2025-03-31 | 2025-03-27 | 0.041 | 296,000 | +0 | 0.02% | 12,136 |
| 2025-03-28 | 2025-03-26 | 0.039 | 296,000 | +0 | 0.02% | 11,544 |
| 2025-03-27 | 2025-03-25 | 0.042 | 296,000 | +0 | 0.02% | 12,432 |
| 2025-03-26 | 2025-03-24 | 0.040 | 296,000 | +0 | 0.02% | 11,840 |
| 2025-03-25 | 2025-03-21 | 0.040 | 296,000 | +0 | 0.02% | 11,840 |
| 2025-03-24 | 2025-03-20 | 0.041 | 296,000 | +0 | 0.02% | 12,136 |
| 2025-03-21 | 2025-03-19 | 0.040 | 296,000 | +0 | 0.02% | 11,840 |
| 2025-03-20 | 2025-03-18 | 0.041 | 296,000 | +0 | 0.02% | 12,136 |
| 2025-03-19 | 2025-03-17 | 0.040 | 296,000 | +0 | 0.02% | 11,840 |
| 2025-03-18 | 2025-03-14 | 0.043 | 296,000 | +0 | 0.02% | 12,728 |
| 2025-03-17 | 2025-03-13 | 0.043 | 296,000 | +0 | 0.02% | 12,728 |
| 2025-03-14 | 2025-03-12 | 0.044 | 296,000 | +0 | 0.02% | 13,024 |
| 2025-03-13 | 2025-03-11 | 0.042 | 296,000 | +0 | 0.02% | 12,432 |
| 2025-03-12 | 2025-03-10 | 0.041 | 296,000 | +0 | 0.02% | 12,136 |
| 2025-03-11 | 2025-03-07 | 0.039 | 296,000 | +0 | 0.02% | 11,544 |
| 2025-03-10 | 2025-03-06 | 0.041 | 296,000 | +0 | 0.02% | 12,136 |
| 2025-03-07 | 2025-03-05 | 0.041 | 296,000 | +0 | 0.02% | 12,136 |
| 2025-03-06 | 2025-03-04 | 0.033 | 296,000 | +0 | 0.02% | 9,768 |
| 2025-03-05 | 2025-03-03 | 0.033 | 296,000 | +0 | 0.02% | 9,768 |
| 2025-03-04 | 2025-02-28 | 0.033 | 296,000 | +0 | 0.02% | 9,768 |
| 2025-03-03 | 2025-02-27 | 0.031 | 296,000 | +0 | 0.02% | 9,176 |
| 2025-02-28 | 2025-02-26 | 0.033 | 296,000 | +0 | 0.02% | 9,768 |
| 2025-02-27 | 2025-02-25 | 0.033 | 296,000 | +0 | 0.02% | 9,768 |
| 2025-02-26 | 2025-02-24 | 0.033 | 296,000 | +0 | 0.02% | 9,768 |
| 2025-02-25 | 2025-02-21 | 0.036 | 296,000 | +0 | 0.02% | 10,656 |
| 2025-02-24 | 2025-02-20 | 0.033 | 296,000 | +0 | 0.02% | 9,768 |
| 2025-02-21 | 2025-02-19 | 0.033 | 296,000 | +0 | 0.02% | 9,768 |
| 2025-02-20 | 2025-02-18 | 0.033 | 296,000 | +0 | 0.02% | 9,768 |
| 2025-02-19 | 2025-02-17 | 0.035 | 296,000 | +0 | 0.02% | 10,360 |
| 2025-02-18 | 2025-02-14 | 0.031 | 296,000 | +0 | 0.02% | 9,176 |
| 2025-02-17 | 2025-02-13 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2025-02-14 | 2025-02-12 | 0.035 | 296,000 | +0 | 0.02% | 10,360 |
| 2025-02-13 | 2025-02-11 | 0.031 | 296,000 | +0 | 0.02% | 9,176 |
| 2025-02-12 | 2025-02-10 | 0.035 | 296,000 | +0 | 0.02% | 10,360 |
| 2025-02-11 | 2025-02-07 | 0.035 | 296,000 | +0 | 0.02% | 10,360 |
| 2025-02-10 | 2025-02-06 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2025-02-07 | 2025-02-05 | 0.034 | 296,000 | +0 | 0.02% | 10,064 |
| 2025-02-06 | 2025-02-04 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2025-02-05 | 2025-02-03 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2025-02-04 | 2025-01-28 | 0.033 | 296,000 | +0 | 0.02% | 9,768 |
| 2025-02-03 | 2025-01-24 | 0.035 | 296,000 | +0 | 0.02% | 10,360 |
| 2025-01-27 | 2025-01-23 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2025-01-24 | 2025-01-22 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2025-01-23 | 2025-01-21 | 0.029 | 296,000 | +0 | 0.02% | 8,584 |
| 2025-01-22 | 2025-01-20 | 0.031 | 296,000 | +0 | 0.02% | 9,176 |
| 2025-01-21 | 2025-01-17 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2025-01-20 | 2025-01-16 | 0.031 | 296,000 | +0 | 0.02% | 9,176 |
| 2025-01-17 | 2025-01-15 | 0.031 | 296,000 | +0 | 0.02% | 9,176 |
| 2025-01-16 | 2025-01-14 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2025-01-15 | 2025-01-13 | 0.034 | 296,000 | +0 | 0.02% | 10,064 |
| 2025-01-14 | 2025-01-10 | 0.024 | 296,000 | +0 | 0.02% | 7,104 |
| 2025-01-13 | 2025-01-09 | 0.024 | 296,000 | +0 | 0.02% | 7,104 |
| 2025-01-10 | 2025-01-08 | 0.025 | 296,000 | +0 | 0.02% | 7,400 |
| 2025-01-09 | 2025-01-07 | 0.029 | 296,000 | +0 | 0.02% | 8,584 |
| 2025-01-08 | 2025-01-06 | 0.027 | 296,000 | +0 | 0.02% | 7,992 |
| 2025-01-07 | 2025-01-03 | 0.027 | 296,000 | +0 | 0.02% | 7,992 |
| 2025-01-06 | 2025-01-02 | 0.027 | 296,000 | +0 | 0.02% | 7,992 |
| 2025-01-03 | 2024-12-31 | 0.026 | 296,000 | +0 | 0.02% | 7,696 |
| 2025-01-02 | 2024-12-27 | 0.025 | 296,000 | +0 | 0.02% | 7,400 |
| 2024-12-30 | 2024-12-24 | 0.025 | 296,000 | +0 | 0.02% | 7,400 |
| 2024-12-27 | 2024-12-20 | 0.026 | 296,000 | +0 | 0.02% | 7,696 |
| 2024-12-23 | 2024-12-19 | 0.025 | 296,000 | +0 | 0.02% | 7,400 |
| 2024-12-20 | 2024-12-18 | 0.025 | 296,000 | +0 | 0.02% | 7,400 |
| 2024-12-19 | 2024-12-17 | 0.025 | 296,000 | +0 | 0.02% | 7,400 |
| 2024-12-18 | 2024-12-16 | 0.025 | 296,000 | +0 | 0.02% | 7,400 |
| 2024-12-17 | 2024-12-13 | 0.027 | 296,000 | +0 | 0.02% | 7,992 |
| 2024-12-16 | 2024-12-12 | 0.025 | 296,000 | +0 | 0.02% | 7,400 |
| 2024-12-13 | 2024-12-11 | 0.027 | 296,000 | +0 | 0.02% | 7,992 |
| 2024-12-12 | 2024-12-10 | 0.027 | 296,000 | +0 | 0.02% | 7,992 |
| 2024-12-11 | 2024-12-09 | 0.025 | 296,000 | +0 | 0.02% | 7,400 |
| 2024-12-10 | 2024-12-06 | 0.026 | 296,000 | +0 | 0.02% | 7,696 |
| 2024-12-09 | 2024-12-05 | 0.025 | 296,000 | +0 | 0.02% | 7,400 |
| 2024-12-06 | 2024-12-04 | 0.025 | 296,000 | +0 | 0.02% | 7,400 |
| 2024-12-05 | 2024-12-03 | 0.025 | 296,000 | +0 | 0.02% | 7,400 |
| 2024-12-04 | 2024-12-02 | 0.025 | 296,000 | +0 | 0.02% | 7,400 |
| 2024-12-03 | 2024-11-29 | 0.025 | 296,000 | +0 | 0.02% | 7,400 |
| 2024-12-02 | 2024-11-28 | 0.024 | 296,000 | +0 | 0.02% | 7,104 |
| 2024-11-29 | 2024-11-27 | 0.024 | 296,000 | +0 | 0.02% | 7,104 |
| 2024-11-28 | 2024-11-26 | 0.025 | 296,000 | +0 | 0.02% | 7,400 |
| 2024-11-27 | 2024-11-25 | 0.025 | 296,000 | +0 | 0.02% | 7,400 |
| 2024-11-26 | 2024-11-22 | 0.023 | 296,000 | +0 | 0.02% | 6,808 |
| 2024-11-25 | 2024-11-21 | 0.026 | 296,000 | +0 | 0.02% | 7,696 |
| 2024-11-22 | 2024-11-20 | 0.027 | 296,000 | +0 | 0.02% | 7,992 |
| 2024-11-21 | 2024-11-19 | 0.026 | 296,000 | +0 | 0.02% | 7,696 |
| 2024-11-20 | 2024-11-18 | 0.026 | 296,000 | +0 | 0.02% | 7,696 |
| 2024-11-19 | 2024-11-15 | 0.028 | 296,000 | +0 | 0.02% | 8,288 |
| 2024-11-18 | 2024-11-14 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-11-15 | 2024-11-13 | 0.028 | 296,000 | +0 | 0.02% | 8,288 |
| 2024-11-14 | 2024-11-12 | 0.028 | 296,000 | +0 | 0.02% | 8,288 |
| 2024-11-13 | 2024-11-11 | 0.029 | 296,000 | +0 | 0.02% | 8,584 |
| 2024-11-12 | 2024-11-08 | 0.029 | 296,000 | +0 | 0.02% | 8,584 |
| 2024-11-11 | 2024-11-07 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-11-08 | 2024-11-06 | 0.031 | 296,000 | +0 | 0.02% | 9,176 |
| 2024-11-07 | 2024-11-05 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-11-06 | 2024-11-04 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-11-05 | 2024-11-01 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-11-04 | 2024-10-31 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-11-01 | 2024-10-30 | 0.033 | 296,000 | +0 | 0.02% | 9,768 |
| 2024-10-31 | 2024-10-29 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-10-30 | 2024-10-28 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-10-29 | 2024-10-25 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-10-28 | 2024-10-24 | 0.031 | 296,000 | +0 | 0.02% | 9,176 |
| 2024-10-25 | 2024-10-23 | 0.031 | 296,000 | +0 | 0.02% | 9,176 |
| 2024-10-24 | 2024-10-22 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-10-23 | 2024-10-21 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-10-22 | 2024-10-18 | 0.035 | 296,000 | +0 | 0.02% | 10,360 |
| 2024-10-21 | 2024-10-17 | 0.034 | 296,000 | +0 | 0.02% | 10,064 |
| 2024-10-18 | 2024-10-16 | 0.034 | 296,000 | +0 | 0.02% | 10,064 |
| 2024-10-17 | 2024-10-15 | 0.033 | 296,000 | +0 | 0.02% | 9,768 |
| 2024-10-16 | 2024-10-14 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-10-15 | 2024-10-10 | 0.034 | 296,000 | +0 | 0.02% | 10,064 |
| 2024-10-14 | 2024-10-09 | 0.034 | 296,000 | +0 | 0.02% | 10,064 |
| 2024-10-10 | 2024-10-08 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-10-09 | 2024-10-07 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-10-08 | 2024-10-04 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-10-07 | 2024-10-03 | 0.028 | 296,000 | +0 | 0.02% | 8,288 |
| 2024-10-04 | 2024-10-02 | 0.029 | 296,000 | +0 | 0.02% | 8,584 |
| 2024-10-03 | 2024-09-30 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-10-02 | 2024-09-27 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-09-30 | 2024-09-26 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-09-27 | 2024-09-25 | 0.029 | 296,000 | +0 | 0.02% | 8,584 |
| 2024-09-26 | 2024-09-24 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-09-25 | 2024-09-23 | 0.031 | 296,000 | +0 | 0.02% | 9,176 |
| 2024-09-24 | 2024-09-20 | 0.031 | 296,000 | +0 | 0.02% | 9,176 |
| 2024-09-23 | 2024-09-19 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-09-20 | 2024-09-17 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-09-19 | 2024-09-16 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-09-17 | 2024-09-13 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-09-16 | 2024-09-12 | 0.029 | 296,000 | +0 | 0.02% | 8,584 |
| 2024-09-13 | 2024-09-11 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-09-12 | 2024-09-10 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-09-11 | 2024-09-09 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-09-10 | 2024-09-05 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-09-09 | 2024-09-04 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-09-05 | 2024-09-03 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-09-04 | 2024-09-02 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-09-03 | 2024-08-30 | 0.029 | 296,000 | +0 | 0.02% | 8,584 |
| 2024-09-02 | 2024-08-29 | 0.029 | 296,000 | +0 | 0.02% | 8,584 |
| 2024-08-30 | 2024-08-28 | 0.029 | 296,000 | +0 | 0.02% | 8,584 |
| 2024-08-29 | 2024-08-27 | 0.029 | 296,000 | +0 | 0.02% | 8,584 |
| 2024-08-28 | 2024-08-26 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-08-27 | 2024-08-23 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-08-26 | 2024-08-22 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-08-23 | 2024-08-21 | 0.029 | 296,000 | +0 | 0.02% | 8,584 |
| 2024-08-22 | 2024-08-20 | 0.028 | 296,000 | +0 | 0.02% | 8,288 |
| 2024-08-21 | 2024-08-19 | 0.028 | 296,000 | +0 | 0.02% | 8,288 |
| 2024-08-20 | 2024-08-16 | 0.028 | 296,000 | +0 | 0.02% | 8,288 |
| 2024-08-19 | 2024-08-15 | 0.031 | 296,000 | +0 | 0.02% | 9,176 |
| 2024-08-16 | 2024-08-14 | 0.027 | 296,000 | +0 | 0.02% | 7,992 |
| 2024-08-15 | 2024-08-13 | 0.026 | 296,000 | +0 | 0.02% | 7,696 |
| 2024-08-14 | 2024-08-12 | 0.026 | 296,000 | +0 | 0.02% | 7,696 |
| 2024-08-13 | 2024-08-09 | 0.027 | 296,000 | +0 | 0.02% | 7,992 |
| 2024-08-12 | 2024-08-08 | 0.027 | 296,000 | +0 | 0.02% | 7,992 |
| 2024-08-09 | 2024-08-07 | 0.026 | 296,000 | +0 | 0.02% | 7,696 |
| 2024-08-08 | 2024-08-06 | 0.025 | 296,000 | +0 | 0.02% | 7,400 |
| 2024-08-07 | 2024-08-05 | 0.025 | 296,000 | +0 | 0.02% | 7,400 |
| 2024-08-06 | 2024-08-02 | 0.029 | 296,000 | +0 | 0.02% | 8,584 |
| 2024-08-05 | 2024-08-01 | 0.029 | 296,000 | +0 | 0.02% | 8,584 |
| 2024-08-02 | 2024-07-31 | 0.028 | 296,000 | +0 | 0.02% | 8,288 |
| 2024-08-01 | 2024-07-30 | 0.028 | 296,000 | +0 | 0.02% | 8,288 |
| 2024-07-31 | 2024-07-29 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-07-30 | 2024-07-26 | 0.029 | 296,000 | +0 | 0.02% | 8,584 |
| 2024-07-29 | 2024-07-25 | 0.029 | 296,000 | +0 | 0.02% | 8,584 |
| 2024-07-26 | 2024-07-24 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-07-25 | 2024-07-23 | 0.028 | 296,000 | +0 | 0.02% | 8,288 |
| 2024-07-24 | 2024-07-22 | 0.028 | 296,000 | +0 | 0.02% | 8,288 |
| 2024-07-23 | 2024-07-19 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-07-22 | 2024-07-18 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-07-19 | 2024-07-17 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-07-18 | 2024-07-16 | 0.029 | 296,000 | +0 | 0.02% | 8,584 |
| 2024-07-17 | 2024-07-15 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-07-16 | 2024-07-12 | 0.031 | 296,000 | +0 | 0.02% | 9,176 |
| 2024-07-15 | 2024-07-11 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-07-12 | 2024-07-10 | 0.031 | 296,000 | +0 | 0.02% | 9,176 |
| 2024-07-11 | 2024-07-09 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-07-10 | 2024-07-08 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-07-09 | 2024-07-05 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-07-08 | 2024-07-04 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-07-05 | 2024-07-03 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-07-04 | 2024-07-02 | 0.031 | 296,000 | +0 | 0.02% | 9,176 |
| 2024-07-03 | 2024-06-28 | 0.031 | 296,000 | +0 | 0.02% | 9,176 |
| 2024-07-02 | 2024-06-27 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-06-28 | 2024-06-26 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-06-27 | 2024-06-25 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-06-26 | 2024-06-24 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-06-25 | 2024-06-21 | 0.034 | 296,000 | +0 | 0.02% | 10,064 |
| 2024-06-24 | 2024-06-20 | 0.035 | 296,000 | +0 | 0.02% | 10,360 |
| 2024-06-21 | 2024-06-19 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-06-20 | 2024-06-18 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-06-19 | 2024-06-17 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-06-18 | 2024-06-14 | 0.033 | 296,000 | +0 | 0.02% | 9,768 |
| 2024-06-17 | 2024-06-13 | 0.033 | 296,000 | +0 | 0.02% | 9,768 |
| 2024-06-14 | 2024-06-12 | 0.033 | 296,000 | +0 | 0.02% | 9,768 |
| 2024-06-13 | 2024-06-11 | 0.034 | 296,000 | +0 | 0.02% | 10,064 |
| 2024-06-12 | 2024-06-07 | 0.034 | 296,000 | +0 | 0.02% | 10,064 |
| 2024-06-11 | 2024-06-06 | 0.035 | 296,000 | +0 | 0.02% | 10,360 |
| 2024-06-07 | 2024-06-05 | 0.034 | 296,000 | +0 | 0.02% | 10,064 |
| 2024-06-06 | 2024-06-04 | 0.034 | 296,000 | +0 | 0.02% | 10,064 |
| 2024-06-05 | 2024-06-03 | 0.035 | 296,000 | +0 | 0.02% | 10,360 |
| 2024-06-04 | 2024-05-31 | 0.036 | 296,000 | +0 | 0.02% | 10,656 |
| 2024-06-03 | 2024-05-30 | 0.036 | 296,000 | +0 | 0.02% | 10,656 |
| 2024-05-31 | 2024-05-29 | 0.036 | 296,000 | +0 | 0.02% | 10,656 |
| 2024-05-30 | 2024-05-28 | 0.035 | 296,000 | +0 | 0.02% | 10,360 |
| 2024-05-29 | 2024-05-27 | 0.033 | 296,000 | +0 | 0.02% | 9,768 |
| 2024-05-28 | 2024-05-24 | 0.034 | 296,000 | +0 | 0.02% | 10,064 |
| 2024-05-27 | 2024-05-23 | 0.033 | 296,000 | +0 | 0.02% | 9,768 |
| 2024-05-24 | 2024-05-22 | 0.033 | 296,000 | +0 | 0.02% | 9,768 |
| 2024-05-23 | 2024-05-21 | 0.034 | 296,000 | +0 | 0.02% | 10,064 |
| 2024-05-22 | 2024-05-20 | 0.034 | 296,000 | +0 | 0.02% | 10,064 |
| 2024-05-21 | 2024-05-17 | 0.033 | 296,000 | +0 | 0.02% | 9,768 |
| 2024-05-20 | 2024-05-16 | 0.033 | 296,000 | +0 | 0.02% | 9,768 |
| 2024-05-17 | 2024-05-14 | 0.034 | 296,000 | +0 | 0.02% | 10,064 |
| 2024-05-16 | 2024-05-13 | 0.035 | 296,000 | +0 | 0.02% | 10,360 |
| 2024-05-14 | 2024-05-10 | 0.035 | 296,000 | +0 | 0.02% | 10,360 |
| 2024-05-13 | 2024-05-09 | 0.035 | 296,000 | +0 | 0.02% | 10,360 |
| 2024-05-10 | 2024-05-08 | 0.034 | 296,000 | +0 | 0.02% | 10,064 |
| 2024-05-09 | 2024-05-07 | 0.034 | 296,000 | +0 | 0.02% | 10,064 |
| 2024-05-08 | 2024-05-06 | 0.033 | 296,000 | +0 | 0.02% | 9,768 |
| 2024-05-07 | 2024-05-03 | 0.031 | 296,000 | +0 | 0.02% | 9,176 |
| 2024-05-06 | 2024-05-02 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-05-03 | 2024-04-30 | 0.034 | 296,000 | +0 | 0.02% | 10,064 |
| 2024-05-02 | 2024-04-29 | 0.034 | 296,000 | +0 | 0.02% | 10,064 |
| 2024-04-30 | 2024-04-26 | 0.034 | 296,000 | +0 | 0.02% | 10,064 |
| 2024-04-29 | 2024-04-25 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-04-26 | 2024-04-24 | 0.031 | 296,000 | +0 | 0.02% | 9,176 |
| 2024-04-25 | 2024-04-23 | 0.031 | 296,000 | +0 | 0.02% | 9,176 |
| 2024-04-24 | 2024-04-22 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-04-23 | 2024-04-19 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-04-22 | 2024-04-18 | 0.033 | 296,000 | +0 | 0.02% | 9,768 |
| 2024-04-19 | 2024-04-17 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-04-18 | 2024-04-16 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-04-17 | 2024-04-15 | 0.033 | 296,000 | +0 | 0.02% | 9,768 |
| 2024-04-16 | 2024-04-12 | 0.034 | 296,000 | +0 | 0.02% | 10,064 |
| 2024-04-15 | 2024-04-11 | 0.033 | 296,000 | +0 | 0.02% | 9,768 |
| 2024-04-12 | 2024-04-10 | 0.033 | 296,000 | +0 | 0.02% | 9,768 |
| 2024-04-11 | 2024-04-09 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-04-10 | 2024-04-08 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-04-09 | 2024-04-05 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-04-08 | 2024-04-03 | 0.031 | 296,000 | +0 | 0.02% | 9,176 |
| 2024-04-05 | 2024-04-02 | 0.031 | 296,000 | +0 | 0.02% | 9,176 |
| 2024-04-03 | 2024-03-28 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-04-02 | 2024-03-27 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-03-28 | 2024-03-26 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-03-27 | 2024-03-25 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-03-26 | 2024-03-22 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-03-25 | 2024-03-21 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-03-22 | 2024-03-20 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-03-21 | 2024-03-19 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-03-20 | 2024-03-18 | 0.031 | 296,000 | +0 | 0.02% | 9,176 |
| 2024-03-19 | 2024-03-15 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-03-18 | 2024-03-14 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-03-15 | 2024-03-13 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-03-14 | 2024-03-12 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-03-13 | 2024-03-11 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-03-12 | 2024-03-08 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-03-11 | 2024-03-07 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-03-08 | 2024-03-06 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-03-07 | 2024-03-05 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-03-06 | 2024-03-04 | 0.032 | 296,000 | +0 | 0.02% | 9,472 |
| 2024-03-05 | 2024-03-01 | 0.031 | 296,000 | +0 | 0.02% | 9,176 |
| 2024-03-04 | 2024-02-29 | 0.031 | 296,000 | +0 | 0.02% | 9,176 |
| 2024-03-01 | 2024-02-28 | 0.031 | 296,000 | +0 | 0.02% | 9,176 |
| 2024-02-29 | 2024-02-27 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-02-28 | 2024-02-26 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-02-27 | 2024-02-23 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-02-26 | 2024-02-22 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-02-23 | 2024-02-21 | 0.030 | 296,000 | +0 | 0.02% | 8,880 |
| 2024-02-22 | 2024-02-20 | 0.029 | 296,000 | +0 | 0.02% | 8,584 |
| 2024-02-21 | 2024-02-19 | 0.029 | 296,000 | +0 | 0.02% | 8,584 |
| 2024-02-20 | 2024-02-16 | 0.029 | 296,000 | +0 | 0.02% | 8,584 |
| 2024-02-19 | 2024-02-15 | 0.031 | 296,000 | +0 | 0.02% | 9,176 |
| 2024-02-16 | 2024-02-14 | 0.031 | 296,000 | +0 | 0.02% | 9,176 |
| 2024-02-15 | 2024-02-09 | 0.031 | 296,000 | +0 | 0.02% | 9,176 |
| 2024-02-14 | 2024-02-07 | 0.031 | 296,000 | +0 | 0.02% | 9,176 |
| 2024-02-08 | 2024-02-06 | 0.031 | 296,000 | +0 | 0.02% | 9,176 |
| 2024-02-07 | 2024-02-05 | 0.031 | 296,000 | +0 | 0.02% | 9,176 |
| 2024-02-06 | 2024-02-02 | 0.032 | 296,000 | -32,000 | 0.02% | 9,472 |
| 2021-11-17 | 2021-11-15 | 0.139 | 328,000 | -168,000 | 0.03% | 45,592 |
| 2021-11-11 | 2021-11-09 | 0.134 | 496,000 | +128,000 | 0.05% | 66,464 |
| 2021-11-08 | 2021-11-04 | 0.122 | 368,000 | +72,000 | 0.04% | 44,896 |
| 2021-04-15 | 2021-04-13 | 0.106 | 296,000 | +16,000 | 0.03% | 31,376 |
| 2021-04-13 | 2021-04-09 | 0.114 | 280,000 | +256,000 | 0.03% | 31,920 |
| 2021-03-25 | 2021-03-23 | 0.095 | 24,000 | -1,088,000 | 0.00% | 2,280 |
| 2021-03-24 | 2021-03-22 | 0.096 | 1,112,000 | -168,000 | 0.11% | 106,752 |
| 2021-03-23 | 2021-03-19 | 0.089 | 1,280,000 | -5,248,000 | 0.13% | 113,920 |
| 2021-03-22 | 2021-03-18 | 0.103 | 6,528,000 | -1,928,000 | 0.65% | 672,384 |
| 2021-03-19 | 2021-03-17 | 0.101 | 8,456,000 | -208,000 | 0.85% | 854,056 |
| 2021-03-18 | 2021-03-16 | 0.098 | 8,664,000 | -3,448,000 | 0.87% | 849,072 |
| 2021-03-15 | 2021-03-11 | 0.119 | 12,112,000 | -680,000 | 1.21% | 1,441,328 |
| 2021-03-09 | 2021-03-05 | 0.138 | 12,792,000 | +24,000 | 1.28% | 1,765,296 |
| 2021-03-05 | 2021-03-03 | 0.139 | 12,768,000 | -32,000 | 1.28% | 1,774,752 |
| 2021-03-03 | 2021-03-01 | 0.110 | 12,800,000 | +32,000 | 1.28% | 1,408,000 |
| 2021-02-24 | 2021-02-22 | 0.106 | 12,768,000 | -200,000 | 1.28% | 1,353,408 |
| 2021-02-22 | 2021-02-18 | 0.110 | 12,968,000 | -880,000 | 1.30% | 1,426,480 |
| 2021-02-16 | 2021-02-09 | 0.103 | 13,848,000 | +8,000 | 1.38% | 1,426,344 |
| 2021-02-08 | 2021-02-04 | 0.103 | 13,840,000 | -168,000 | 1.38% | 1,425,520 |
| 2021-02-05 | 2021-02-03 | 0.111 | 14,008,000 | +8,000 | 1.40% | 1,554,888 |
| 2021-02-04 | 2021-02-02 | 0.115 | 14,000,000 | +24,000 | 1.40% | 1,610,000 |
| 2021-02-03 | 2021-02-01 | 0.103 | 13,976,000 | +416,000 | 1.40% | 1,439,528 |
| 2021-02-02 | 2021-01-29 | 0.115 | 13,560,000 | +80,000 | 1.36% | 1,559,400 |
| 2021-02-01 | 2021-01-28 | 0.114 | 13,480,000 | +72,000 | 1.35% | 1,536,720 |
| 2021-01-29 | 2021-01-27 | 0.158 | 13,408,000 | +64,000 | 1.34% | 2,118,464 |
| 2021-01-28 | 2021-01-26 | 0.180 | 13,344,000 | +32,000 | 1.33% | 2,401,920 |
| 2021-01-27 | 2021-01-25 | 0.193 | 13,312,000 | +600,000 | 1.33% | 2,569,216 |
| 2021-01-26 | 2021-01-22 | 0.215 | 12,712,000 | +144,000 | 1.27% | 2,733,080 |
| 2021-01-25 | 2021-01-21 | 0.219 | 12,568,000 | -7,912,000 | 1.26% | 2,752,392 |
| 2021-01-21 | 2021-01-19 | 0.218 | 20,480,000 | -200,000 | 2.05% | 4,464,640 |
| 2021-01-20 | 2021-01-18 | 0.224 | 20,680,000 | -7,216,000 | 2.07% | 4,632,320 |
| 2021-01-19 | 2021-01-15 | 0.226 | 27,896,000 | -648,000 | 2.79% | 6,304,496 |
| 2021-01-18 | 2021-01-14 | 0.217 | 28,544,000 | -1,448,000 | 2.85% | 6,194,048 |
| 2021-01-14 | 2021-01-12 | 0.229 | 29,992,000 | -296,000 | 3.00% | 6,868,168 |
| 2021-01-11 | 2021-01-07 | 0.247 | 30,288,000 | +48,000 | 3.03% | 7,481,136 |
| 2021-01-07 | 2021-01-05 | 0.244 | 30,240,000 | -56,000 | 3.02% | 7,378,560 |
| 2021-01-06 | 2021-01-04 | 0.247 | 30,296,000 | +64,000 | 3.03% | 7,483,112 |
| 2021-01-05 | 2020-12-31 | 0.250 | 30,232,000 | +16,000 | 3.02% | 7,558,000 |
| 2020-12-29 | 2020-12-24 | 0.260 | 30,216,000 | +1,400,000 | 3.02% | 7,856,160 |
| 2020-12-28 | 2020-12-22 | 0.295 | 28,816,000 | +216,000 | 2.88% | 8,500,720 |
| 2020-12-01 | 2020-11-27 | 0.223 | 28,600,000 | +1,280,000 | 2.86% | 6,377,800 |
| 2020-11-27 | 2020-11-25 | 0.235 | 27,320,000 | +496,000 | 2.73% | 6,420,200 |
| 2020-11-26 | 2020-11-24 | 0.248 | 26,824,000 | +392,000 | 2.68% | 6,652,352 |
| 2020-11-25 | 2020-11-23 | 0.255 | 26,432,000 | +992,000 | 2.64% | 6,740,160 |
| 2020-11-24 | 2020-11-20 | 0.241 | 25,440,000 | -1,800,000 | 2.54% | 6,131,040 |
| 2020-11-23 | 2020-11-19 | 0.249 | 27,240,000 | +304,000 | 2.72% | 6,782,760 |
| 2020-11-17 | 2020-11-13 | 0.280 | 26,936,000 | -280,000 | 2.69% | 7,542,080 |
| 2020-11-11 | 2020-11-09 | 0.255 | 27,216,000 | +264,000 | 2.72% | 6,940,080 |
| 2020-11-10 | 2020-11-06 | 0.280 | 26,952,000 | +544,000 | 2.70% | 7,546,560 |
| 2020-11-09 | 2020-11-05 | 0.255 | 26,408,000 | +112,000 | 2.64% | 6,734,040 |
| 2020-11-06 | 2020-11-04 | 0.249 | 26,296,000 | +240,000 | 2.63% | 6,547,704 |
| 2020-11-05 | 2020-11-03 | 0.280 | 26,056,000 | -3,520,000 | 2.61% | 7,295,680 |
| 2020-11-04 | 2020-11-02 | 0.260 | 29,576,000 | +304,000 | 2.96% | 7,689,760 |
| 2020-11-03 | 2020-10-30 | 0.300 | 29,272,000 | +536,000 | 2.93% | 8,781,600 |
| 2020-11-02 | 2020-10-29 | 0.260 | 28,736,000 | -248,000 | 2.87% | 7,471,360 |
| 2020-10-29 | 2020-10-27 | 0.220 | 28,984,000 | +80,000 | 2.90% | 6,376,480 |
| 2020-10-28 | 2020-10-23 | 0.290 | 28,904,000 | -688,000 | 2.89% | 8,382,160 |
| 2020-10-27 | 2020-10-22 | 0.320 | 29,592,000 | +136,000 | 2.96% | 9,469,440 |
| 2020-10-22 | 2020-10-20 | 0.335 | 29,456,000 | -624,000 | 2.95% | 9,867,760 |
| 2020-10-20 | 2020-10-16 | 0.345 | 30,080,000 | +96,000 | 3.01% | 10,377,600 |
| 2020-10-16 | 2020-10-14 | 0.370 | 29,984,000 | +88,000 | 3.00% | 11,094,080 |
| 2020-10-15 | 2020-10-12 | 0.370 | 29,896,000 | -336,000 | 2.99% | 11,061,520 |
| 2020-10-14 | 2020-10-09 | 0.380 | 30,232,000 | +848,000 | 3.02% | 11,488,160 |
| 2020-10-12 | 2020-10-08 | 0.375 | 29,384,000 | -152,000 | 2.94% | 11,019,000 |
| 2020-10-09 | 2020-10-07 | 0.385 | 29,536,000 | -448,000 | 2.95% | 11,371,360 |
| 2020-10-08 | 2020-10-06 | 0.375 | 29,984,000 | +1,328,000 | 3.00% | 11,244,000 |
| 2020-10-07 | 2020-10-05 | 0.355 | 28,656,000 | -2,032,000 | 2.87% | 10,172,880 |
| 2020-10-06 | 2020-09-30 | 0.335 | 30,688,000 | -2,128,000 | 3.07% | 10,280,480 |
| 2020-10-05 | 2020-09-29 | 0.320 | 32,816,000 | +1,664,000 | 3.28% | 10,501,120 |
| 2020-09-30 | 2020-09-28 | 0.380 | 31,152,000 | +776,000 | 3.12% | 11,837,760 |
| 2020-09-29 | 2020-09-25 | 0.405 | 30,376,000 | +152,000 | 3.04% | 12,302,280 |
| 2020-09-28 | 2020-09-24 | 0.385 | 30,224,000 | -1,200,000 | 3.02% | 11,636,240 |
| 2020-09-22 | 2020-09-18 | 0.249 | 31,424,000 | +1,600,000 | 3.14% | 7,824,576 |
| 2020-09-21 | 2020-09-17 | 0.226 | 29,824,000 | -2,920,000 | 2.98% | 6,740,224 |
| 2020-09-18 | 2020-09-16 | 0.248 | 32,744,000 | +280,000 | 3.27% | 8,120,512 |
| 2020-09-17 | 2020-09-15 | 0.203 | 32,464,000 | -144,000 | 3.25% | 6,590,192 |
| 2020-09-16 | 2020-09-14 | 0.170 | 32,608,000 | +160,000 | 3.26% | 5,543,360 |
| 2020-09-15 | 2020-09-11 | 0.172 | 32,448,000 | +472,000 | 3.24% | 5,581,056 |
| 2020-09-14 | 2020-09-10 | 0.170 | 31,976,000 | +16,000 | 3.20% | 5,435,920 |
| 2020-09-11 | 2020-09-09 | 0.161 | 31,960,000 | +160,000 | 3.20% | 5,145,560 |
| 2020-09-10 | 2020-09-08 | 0.162 | 31,800,000 | +80,000 | 3.18% | 5,151,600 |
| 2020-09-08 | 2020-09-04 | 0.165 | 31,720,000 | +24,000 | 3.17% | 5,233,800 |
| 2020-09-04 | 2020-09-02 | 0.128 | 31,696,000 | -16,000 | 3.17% | 4,057,088 |
| 2020-09-03 | 2020-09-01 | 0.119 | 31,712,000 | -184,000 | 3.17% | 3,773,728 |
| 2020-09-02 | 2020-08-31 | 0.100 | 31,896,000 | +640,000 | 3.19% | 3,189,600 |
| 2020-08-20 | 2020-08-18 | 0.097 | 31,256,000 | +80,000 | 3.13% | 3,031,832 |
| 2020-08-19 | 2020-08-17 | 0.099 | 31,176,000 | +200,000 | 3.12% | 3,086,424 |
| 2020-06-15 | 2020-06-11 | 0.083 | 30,976,000 | -768,000 | 3.10% | 2,571,008 |
| 2020-05-19 | 2020-05-15 | 0.102 | 31,744,000 | -160,000 | 3.17% | 3,237,888 |
| 2020-05-15 | 2020-05-13 | 0.106 | 31,904,000 | -1,800,000 | 3.19% | 3,381,824 |
| 2020-05-14 | 2020-05-12 | 0.115 | 33,704,000 | -176,000 | 3.37% | 3,875,960 |
| 2020-05-13 | 2020-05-11 | 0.115 | 33,880,000 | -304,000 | 3.39% | 3,896,200 |
| 2020-05-12 | 2020-05-08 | 0.110 | 34,184,000 | -400,000 | 3.42% | 3,760,240 |
| 2020-05-11 | 2020-05-07 | 0.108 | 34,584,000 | -8,000 | 3.46% | 3,735,072 |
| 2020-05-07 | 2020-05-05 | 0.114 | 34,592,000 | +8,000 | 3.46% | 3,943,488 |
| 2020-05-06 | 2020-05-04 | 0.118 | 34,584,000 | +24,000 | 3.46% | 4,080,912 |
| 2020-05-05 | 2020-04-29 | 0.118 | 34,560,000 | -344,000 | 3.46% | 4,078,080 |
| 2020-05-04 | 2020-04-28 | 0.118 | 34,904,000 | -48,000 | 3.49% | 4,118,672 |
| 2020-04-29 | 2020-04-27 | 0.119 | 34,952,000 | -464,000 | 3.50% | 4,159,288 |
| 2020-03-16 | 2020-03-12 | 0.078 | 35,416,000 | +504,000 | 3.54% | 2,762,448 |
| 2020-03-13 | 2020-03-11 | 0.088 | 34,912,000 | +34,912,000 | 3.49% | 3,072,256 |
| 2019-12-11 | 2019-12-09 | 0.090 | 0 | -24,000 | ||
| 2019-09-05 | 2019-09-03 | 0.085 | 24,000 | +24,000 | 0.00% | 2,040 |
| 2019-06-27 | 2019-06-25 | 0.123 | 0 | -48,000 | ||
| 2018-12-03 | 2018-11-29 | 0.385 | 48,000 | +16,000 | 0.00% | 18,480 |
| 2018-11-28 | 2018-11-26 | 0.560 | 32,000 | +32,000 | 0.00% | 17,920 |
| 2018-06-04 | 2018-05-31 | 0.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy