History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 2,896,000 | +0 | 0.24% | 107,152 |
| 2025-10-13 | 2025-10-09 | 0.039 | 2,896,000 | +0 | 0.24% | 112,944 |
| 2025-10-10 | 2025-10-08 | 0.039 | 2,896,000 | +0 | 0.24% | 112,944 |
| 2025-10-09 | 2025-10-06 | 0.040 | 2,896,000 | +0 | 0.24% | 115,840 |
| 2025-10-08 | 2025-10-03 | 0.040 | 2,896,000 | +0 | 0.24% | 115,840 |
| 2025-10-06 | 2025-10-02 | 0.041 | 2,896,000 | +0 | 0.24% | 118,736 |
| 2025-10-03 | 2025-09-30 | 0.040 | 2,896,000 | +0 | 0.24% | 115,840 |
| 2025-10-02 | 2025-09-29 | 0.039 | 2,896,000 | +0 | 0.24% | 112,944 |
| 2025-09-30 | 2025-09-26 | 0.040 | 2,896,000 | +0 | 0.24% | 115,840 |
| 2025-09-29 | 2025-09-25 | 0.041 | 2,896,000 | +0 | 0.24% | 118,736 |
| 2025-09-26 | 2025-09-24 | 0.041 | 2,896,000 | +0 | 0.24% | 118,736 |
| 2025-09-25 | 2025-09-23 | 0.042 | 2,896,000 | +0 | 0.24% | 121,632 |
| 2025-09-24 | 2025-09-22 | 0.043 | 2,896,000 | +0 | 0.24% | 124,528 |
| 2025-09-23 | 2025-09-19 | 0.043 | 2,896,000 | +0 | 0.24% | 124,528 |
| 2025-09-22 | 2025-09-18 | 0.044 | 2,896,000 | +0 | 0.24% | 127,424 |
| 2025-09-19 | 2025-09-17 | 0.044 | 2,896,000 | +0 | 0.24% | 127,424 |
| 2025-09-18 | 2025-09-16 | 0.045 | 2,896,000 | +0 | 0.24% | 130,320 |
| 2025-09-17 | 2025-09-15 | 0.045 | 2,896,000 | +0 | 0.24% | 130,320 |
| 2025-09-16 | 2025-09-12 | 0.042 | 2,896,000 | +0 | 0.24% | 121,632 |
| 2025-09-15 | 2025-09-11 | 0.041 | 2,896,000 | +0 | 0.24% | 118,736 |
| 2025-09-12 | 2025-09-10 | 0.042 | 2,896,000 | +0 | 0.24% | 121,632 |
| 2025-09-11 | 2025-09-09 | 0.042 | 2,896,000 | +0 | 0.24% | 121,632 |
| 2025-09-10 | 2025-09-08 | 0.042 | 2,896,000 | +0 | 0.24% | 121,632 |
| 2025-09-09 | 2025-09-05 | 0.040 | 2,896,000 | +0 | 0.24% | 115,840 |
| 2025-09-08 | 2025-09-04 | 0.040 | 2,896,000 | +0 | 0.24% | 115,840 |
| 2025-09-05 | 2025-09-03 | 0.042 | 2,896,000 | +0 | 0.24% | 121,632 |
| 2025-09-04 | 2025-09-02 | 0.042 | 2,896,000 | +0 | 0.24% | 121,632 |
| 2025-09-03 | 2025-09-01 | 0.042 | 2,896,000 | +0 | 0.24% | 121,632 |
| 2025-09-02 | 2025-08-29 | 0.041 | 2,896,000 | +0 | 0.24% | 118,736 |
| 2025-09-01 | 2025-08-28 | 0.042 | 2,896,000 | +0 | 0.24% | 121,632 |
| 2025-08-29 | 2025-08-27 | 0.041 | 2,896,000 | +0 | 0.24% | 118,736 |
| 2025-08-28 | 2025-08-26 | 0.042 | 2,896,000 | +0 | 0.24% | 121,632 |
| 2025-08-27 | 2025-08-25 | 0.042 | 2,896,000 | +0 | 0.24% | 121,632 |
| 2025-08-26 | 2025-08-22 | 0.040 | 2,896,000 | +0 | 0.24% | 115,840 |
| 2025-08-25 | 2025-08-21 | 0.042 | 2,896,000 | +0 | 0.24% | 121,632 |
| 2025-08-22 | 2025-08-20 | 0.043 | 2,896,000 | +0 | 0.24% | 124,528 |
| 2025-08-21 | 2025-08-19 | 0.042 | 2,896,000 | +0 | 0.24% | 121,632 |
| 2025-08-20 | 2025-08-18 | 0.042 | 2,896,000 | +0 | 0.24% | 121,632 |
| 2025-08-19 | 2025-08-15 | 0.042 | 2,896,000 | +0 | 0.24% | 121,632 |
| 2025-08-18 | 2025-08-14 | 0.042 | 2,896,000 | +0 | 0.24% | 121,632 |
| 2025-08-15 | 2025-08-13 | 0.038 | 2,896,000 | +0 | 0.24% | 110,048 |
| 2025-08-14 | 2025-08-12 | 0.044 | 2,896,000 | +0 | 0.24% | 127,424 |
| 2025-08-13 | 2025-08-11 | 0.044 | 2,896,000 | +0 | 0.24% | 127,424 |
| 2025-08-12 | 2025-08-08 | 0.045 | 2,896,000 | +0 | 0.24% | 130,320 |
| 2025-08-11 | 2025-08-07 | 0.048 | 2,896,000 | +0 | 0.24% | 139,008 |
| 2025-08-08 | 2025-08-06 | 0.046 | 2,896,000 | +0 | 0.24% | 133,216 |
| 2025-08-07 | 2025-08-05 | 0.048 | 2,896,000 | +0 | 0.24% | 139,008 |
| 2025-08-06 | 2025-08-04 | 0.046 | 2,896,000 | +0 | 0.24% | 133,216 |
| 2025-08-05 | 2025-08-01 | 0.043 | 2,896,000 | +0 | 0.24% | 124,528 |
| 2025-08-04 | 2025-07-31 | 0.043 | 2,896,000 | +0 | 0.24% | 124,528 |
| 2025-08-01 | 2025-07-30 | 0.041 | 2,896,000 | +0 | 0.24% | 118,736 |
| 2025-07-31 | 2025-07-29 | 0.043 | 2,896,000 | +0 | 0.24% | 124,528 |
| 2025-07-30 | 2025-07-28 | 0.043 | 2,896,000 | +0 | 0.24% | 124,528 |
| 2025-07-29 | 2025-07-25 | 0.043 | 2,896,000 | +0 | 0.24% | 124,528 |
| 2025-07-28 | 2025-07-24 | 0.042 | 2,896,000 | +0 | 0.24% | 121,632 |
| 2025-07-25 | 2025-07-23 | 0.042 | 2,896,000 | +0 | 0.24% | 121,632 |
| 2025-07-24 | 2025-07-22 | 0.044 | 2,896,000 | +0 | 0.24% | 127,424 |
| 2025-07-23 | 2025-07-21 | 0.043 | 2,896,000 | +0 | 0.24% | 124,528 |
| 2025-07-22 | 2025-07-18 | 0.041 | 2,896,000 | +0 | 0.24% | 118,736 |
| 2025-07-21 | 2025-07-17 | 0.043 | 2,896,000 | +0 | 0.24% | 124,528 |
| 2025-07-18 | 2025-07-16 | 0.045 | 2,896,000 | +0 | 0.24% | 130,320 |
| 2025-07-17 | 2025-07-15 | 0.039 | 2,896,000 | +0 | 0.24% | 112,944 |
| 2025-07-16 | 2025-07-14 | 0.037 | 2,896,000 | +0 | 0.24% | 107,152 |
| 2025-07-15 | 2025-07-11 | 0.037 | 2,896,000 | +0 | 0.24% | 107,152 |
| 2025-07-14 | 2025-07-10 | 0.037 | 2,896,000 | +0 | 0.24% | 107,152 |
| 2025-07-11 | 2025-07-09 | 0.037 | 2,896,000 | +0 | 0.24% | 107,152 |
| 2025-07-10 | 2025-07-08 | 0.037 | 2,896,000 | +0 | 0.24% | 107,152 |
| 2025-07-09 | 2025-07-07 | 0.037 | 2,896,000 | +0 | 0.24% | 107,152 |
| 2025-07-08 | 2025-07-04 | 0.037 | 2,896,000 | +0 | 0.24% | 107,152 |
| 2025-07-07 | 2025-07-03 | 0.037 | 2,896,000 | +0 | 0.24% | 107,152 |
| 2025-07-04 | 2025-07-02 | 0.038 | 2,896,000 | +0 | 0.24% | 110,048 |
| 2025-07-03 | 2025-06-30 | 0.038 | 2,896,000 | +0 | 0.24% | 110,048 |
| 2025-07-02 | 2025-06-27 | 0.038 | 2,896,000 | +0 | 0.24% | 110,048 |
| 2025-06-30 | 2025-06-26 | 0.038 | 2,896,000 | +0 | 0.24% | 110,048 |
| 2025-06-27 | 2025-06-25 | 0.038 | 2,896,000 | +0 | 0.24% | 110,048 |
| 2025-06-26 | 2025-06-24 | 0.039 | 2,896,000 | +0 | 0.24% | 112,944 |
| 2025-06-25 | 2025-06-23 | 0.040 | 2,896,000 | +0 | 0.24% | 115,840 |
| 2025-06-24 | 2025-06-20 | 0.041 | 2,896,000 | +0 | 0.24% | 118,736 |
| 2025-06-23 | 2025-06-19 | 0.041 | 2,896,000 | +0 | 0.24% | 118,736 |
| 2025-06-20 | 2025-06-18 | 0.036 | 2,896,000 | +0 | 0.24% | 104,256 |
| 2025-06-19 | 2025-06-17 | 0.036 | 2,896,000 | +0 | 0.24% | 104,256 |
| 2025-06-18 | 2025-06-16 | 0.038 | 2,896,000 | +0 | 0.24% | 110,048 |
| 2025-06-17 | 2025-06-13 | 0.038 | 2,896,000 | +0 | 0.24% | 110,048 |
| 2025-06-16 | 2025-06-12 | 0.037 | 2,896,000 | +0 | 0.24% | 107,152 |
| 2025-06-13 | 2025-06-11 | 0.036 | 2,896,000 | +0 | 0.24% | 104,256 |
| 2025-06-12 | 2025-06-10 | 0.037 | 2,896,000 | +0 | 0.24% | 107,152 |
| 2025-06-11 | 2025-06-09 | 0.038 | 2,896,000 | +0 | 0.24% | 110,048 |
| 2025-06-10 | 2025-06-06 | 0.038 | 2,896,000 | +0 | 0.24% | 110,048 |
| 2025-06-09 | 2025-06-05 | 0.039 | 2,896,000 | +0 | 0.24% | 112,944 |
| 2025-06-06 | 2025-06-04 | 0.039 | 2,896,000 | -640,000 | 0.24% | 112,944 |
| 2023-12-06 | 2023-12-04 | 0.028 | 3,536,000 | -312,000 | 0.30% | 99,008 |
| 2023-08-16 | 2023-08-14 | 0.027 | 3,848,000 | -400,000 | 0.32% | 103,896 |
| 2023-08-15 | 2023-08-11 | 0.026 | 4,248,000 | +400,000 | 0.36% | 110,448 |
| 2022-05-05 | 2022-05-03 | 0.064 | 3,848,000 | -56,000 | 0.32% | 246,272 |
| 2022-05-04 | 2022-04-29 | 0.075 | 3,904,000 | +56,000 | 0.39% | 292,800 |
| 2022-04-28 | 2022-04-26 | 0.066 | 3,848,000 | -312,000 | 0.38% | 253,968 |
| 2022-04-27 | 2022-04-25 | 0.065 | 4,160,000 | +312,000 | 0.42% | 270,400 |
| 2022-03-28 | 2022-03-24 | 0.053 | 3,848,000 | -200,000 | 0.38% | 203,944 |
| 2022-03-25 | 2022-03-23 | 0.047 | 4,048,000 | +200,000 | 0.40% | 190,256 |
| 2022-01-17 | 2022-01-13 | 0.051 | 3,848,000 | -416,000 | 0.38% | 196,248 |
| 2022-01-14 | 2022-01-12 | 0.051 | 4,264,000 | -1,688,000 | 0.43% | 217,464 |
| 2022-01-13 | 2022-01-11 | 0.055 | 5,952,000 | -16,000 | 0.60% | 327,360 |
| 2022-01-10 | 2022-01-06 | 0.062 | 5,968,000 | -160,000 | 0.60% | 370,016 |
| 2022-01-07 | 2022-01-05 | 0.059 | 6,128,000 | +16,000 | 0.61% | 361,552 |
| 2021-12-29 | 2021-12-24 | 0.088 | 6,112,000 | -96,000 | 0.61% | 537,856 |
| 2021-12-28 | 2021-12-22 | 0.086 | 6,208,000 | +96,000 | 0.62% | 533,888 |
| 2021-12-22 | 2021-12-20 | 0.082 | 6,112,000 | -40,000 | 0.61% | 501,184 |
| 2021-12-20 | 2021-12-16 | 0.088 | 6,152,000 | +40,000 | 0.62% | 541,376 |
| 2021-12-10 | 2021-12-08 | 0.120 | 6,112,000 | +112,000 | 0.61% | 733,440 |
| 2021-12-09 | 2021-12-07 | 0.125 | 6,000,000 | +16,000 | 0.60% | 750,000 |
| 2021-12-07 | 2021-12-03 | 0.123 | 5,984,000 | -104,000 | 0.60% | 736,032 |
| 2021-12-06 | 2021-12-02 | 0.120 | 6,088,000 | -80,000 | 0.61% | 730,560 |
| 2021-11-29 | 2021-11-25 | 0.122 | 6,168,000 | +160,000 | 0.62% | 752,496 |
| 2021-11-26 | 2021-11-24 | 0.130 | 6,008,000 | +160,000 | 0.60% | 781,040 |
| 2021-11-22 | 2021-11-18 | 0.141 | 5,848,000 | -80,000 | 0.58% | 824,568 |
| 2021-11-19 | 2021-11-17 | 0.140 | 5,928,000 | +80,000 | 0.59% | 829,920 |
| 2021-11-17 | 2021-11-15 | 0.139 | 5,848,000 | -40,000 | 0.58% | 812,872 |
| 2021-11-16 | 2021-11-12 | 0.135 | 5,888,000 | +16,000 | 0.59% | 794,880 |
| 2021-11-15 | 2021-11-11 | 0.134 | 5,872,000 | +24,000 | 0.59% | 786,848 |
| 2021-11-12 | 2021-11-10 | 0.130 | 5,848,000 | +40,000 | 0.58% | 760,240 |
| 2021-11-11 | 2021-11-09 | 0.134 | 5,808,000 | +160,000 | 0.58% | 778,272 |
| 2021-11-09 | 2021-11-05 | 0.120 | 5,648,000 | -40,000 | 0.56% | 677,760 |
| 2021-11-08 | 2021-11-04 | 0.122 | 5,688,000 | +64,000 | 0.57% | 693,936 |
| 2021-11-05 | 2021-11-03 | 0.116 | 5,624,000 | -16,000 | 0.56% | 652,384 |
| 2021-10-27 | 2021-10-25 | 0.122 | 5,640,000 | -16,000 | 0.56% | 688,080 |
| 2021-10-26 | 2021-10-22 | 0.121 | 5,656,000 | +8,000 | 0.57% | 684,376 |
| 2021-10-22 | 2021-10-20 | 0.113 | 5,648,000 | -80,000 | 0.56% | 638,224 |
| 2021-10-19 | 2021-10-15 | 0.115 | 5,728,000 | +96,000 | 0.57% | 658,720 |
| 2021-10-15 | 2021-10-11 | 0.129 | 5,632,000 | -8,000 | 0.56% | 726,528 |
| 2021-10-12 | 2021-10-08 | 0.124 | 5,640,000 | +160,000 | 0.56% | 699,360 |
| 2021-10-11 | 2021-10-07 | 0.105 | 5,480,000 | -48,000 | 0.55% | 575,400 |
| 2021-10-08 | 2021-10-06 | 0.109 | 5,528,000 | +80,000 | 0.55% | 602,552 |
| 2021-09-28 | 2021-09-24 | 0.110 | 5,448,000 | +80,000 | 0.54% | 599,280 |
| 2021-09-27 | 2021-09-23 | 0.115 | 5,368,000 | +80,000 | 0.54% | 617,320 |
| 2021-09-24 | 2021-09-21 | 0.111 | 5,288,000 | +40,000 | 0.53% | 586,968 |
| 2021-09-23 | 2021-09-20 | 0.115 | 5,248,000 | +176,000 | 0.52% | 603,520 |
| 2021-09-21 | 2021-09-17 | 0.118 | 5,072,000 | +136,000 | 0.51% | 598,496 |
| 2021-09-15 | 2021-09-13 | 0.095 | 4,936,000 | +8,000 | 0.49% | 468,920 |
| 2021-09-14 | 2021-09-10 | 0.092 | 4,928,000 | +80,000 | 0.49% | 453,376 |
| 2021-09-13 | 2021-09-09 | 0.090 | 4,848,000 | -144,000 | 0.48% | 436,320 |
| 2021-09-08 | 2021-09-06 | 0.091 | 4,992,000 | +24,000 | 0.50% | 454,272 |
| 2021-09-07 | 2021-09-03 | 0.095 | 4,968,000 | -40,000 | 0.50% | 471,960 |
| 2021-09-06 | 2021-09-02 | 0.093 | 5,008,000 | -40,000 | 0.50% | 465,744 |
| 2021-08-24 | 2021-08-20 | 0.094 | 5,048,000 | -120,000 | 0.50% | 474,512 |
| 2021-08-09 | 2021-08-05 | 0.097 | 5,168,000 | +200,000 | 0.52% | 501,296 |
| 2021-08-02 | 2021-07-29 | 0.089 | 4,968,000 | +40,000 | 0.50% | 442,152 |
| 2021-07-27 | 2021-07-23 | 0.095 | 4,928,000 | +56,000 | 0.49% | 468,160 |
| 2021-07-22 | 2021-07-20 | 0.099 | 4,872,000 | +224,000 | 0.49% | 482,328 |
| 2021-07-19 | 2021-07-15 | 0.103 | 4,648,000 | -176,000 | 0.46% | 478,744 |
| 2021-07-16 | 2021-07-14 | 0.097 | 4,824,000 | +96,000 | 0.48% | 467,928 |
| 2021-07-15 | 2021-07-13 | 0.098 | 4,728,000 | +200,000 | 0.47% | 463,344 |
| 2021-07-14 | 2021-07-12 | 0.098 | 4,528,000 | +280,000 | 0.45% | 443,744 |
| 2021-07-05 | 2021-06-30 | 0.094 | 4,248,000 | -144,000 | 0.42% | 399,312 |
| 2021-07-02 | 2021-06-29 | 0.093 | 4,392,000 | +144,000 | 0.44% | 408,456 |
| 2021-04-21 | 2021-04-19 | 0.098 | 4,248,000 | -200,000 | 0.42% | 416,304 |
| 2021-04-20 | 2021-04-16 | 0.091 | 4,448,000 | +200,000 | 0.44% | 404,768 |
| 2021-04-19 | 2021-04-15 | 0.095 | 4,248,000 | -200,000 | 0.42% | 403,560 |
| 2021-04-16 | 2021-04-14 | 0.102 | 4,448,000 | -32,000 | 0.44% | 453,696 |
| 2021-04-15 | 2021-04-13 | 0.106 | 4,480,000 | +152,000 | 0.45% | 474,880 |
| 2021-04-08 | 2021-04-01 | 0.095 | 4,328,000 | -80,000 | 0.43% | 411,160 |
| 2021-04-07 | 2021-03-31 | 0.095 | 4,408,000 | +80,000 | 0.44% | 418,760 |
| 2021-02-02 | 2021-01-29 | 0.115 | 4,328,000 | +400,000 | 0.43% | 497,720 |
| 2021-01-25 | 2021-01-21 | 0.219 | 3,928,000 | +80,000 | 0.39% | 860,232 |
| 2021-01-12 | 2021-01-08 | 0.232 | 3,848,000 | +216,000 | 0.38% | 892,736 |
| 2020-11-24 | 2020-11-20 | 0.241 | 3,632,000 | -1,056,000 | 0.36% | 875,312 |
| 2020-11-23 | 2020-11-19 | 0.249 | 4,688,000 | -752,000 | 0.47% | 1,167,312 |
| 2020-11-20 | 2020-11-18 | 0.255 | 5,440,000 | -1,328,000 | 0.54% | 1,387,200 |
| 2020-11-19 | 2020-11-17 | 0.250 | 6,768,000 | -1,240,000 | 0.68% | 1,692,000 |
| 2020-11-18 | 2020-11-16 | 0.260 | 8,008,000 | -912,000 | 0.80% | 2,082,080 |
| 2020-11-17 | 2020-11-13 | 0.280 | 8,920,000 | -1,288,000 | 0.89% | 2,497,600 |
| 2020-11-16 | 2020-11-12 | 0.265 | 10,208,000 | -512,000 | 1.02% | 2,705,120 |
| 2020-11-13 | 2020-11-11 | 0.260 | 10,720,000 | -680,000 | 1.07% | 2,787,200 |
| 2020-11-12 | 2020-11-10 | 0.255 | 11,400,000 | -704,000 | 1.14% | 2,907,000 |
| 2020-11-11 | 2020-11-09 | 0.255 | 12,104,000 | -936,000 | 1.21% | 3,086,520 |
| 2020-11-10 | 2020-11-06 | 0.280 | 13,040,000 | -488,000 | 1.30% | 3,651,200 |
| 2020-11-09 | 2020-11-05 | 0.255 | 13,528,000 | -1,736,000 | 1.35% | 3,449,640 |
| 2020-11-04 | 2020-11-02 | 0.260 | 15,264,000 | -720,000 | 1.53% | 3,968,640 |
| 2020-11-03 | 2020-10-30 | 0.300 | 15,984,000 | -3,008,000 | 1.60% | 4,795,200 |
| 2020-10-16 | 2020-10-14 | 0.370 | 18,992,000 | +8,280,000 | 1.90% | 7,027,040 |
| 2020-10-05 | 2020-09-29 | 0.320 | 10,712,000 | +144,000 | 1.07% | 3,427,840 |
| 2020-09-30 | 2020-09-28 | 0.380 | 10,568,000 | +80,000 | 1.06% | 4,015,840 |
| 2020-09-29 | 2020-09-25 | 0.405 | 10,488,000 | +7,080,000 | 1.05% | 4,247,640 |
| 2020-09-28 | 2020-09-24 | 0.385 | 3,408,000 | -24,000 | 0.34% | 1,312,080 |
| 2020-09-25 | 2020-09-23 | 0.380 | 3,432,000 | -376,000 | 0.34% | 1,304,160 |
| 2020-09-24 | 2020-09-22 | 0.325 | 3,808,000 | -600,000 | 0.38% | 1,237,600 |
| 2020-09-21 | 2020-09-17 | 0.226 | 4,408,000 | +88,000 | 0.44% | 996,208 |
| 2020-09-18 | 2020-09-16 | 0.248 | 4,320,000 | +112,000 | 0.43% | 1,071,360 |
| 2020-09-08 | 2020-09-04 | 0.165 | 4,208,000 | -200,000 | 0.42% | 694,320 |
| 2020-09-07 | 2020-09-03 | 0.150 | 4,408,000 | -600,000 | 0.44% | 661,200 |
| 2020-06-11 | 2020-06-09 | 0.085 | 5,008,000 | -440,000 | 0.50% | 425,680 |
| 2020-04-23 | 2020-04-21 | 0.125 | 5,448,000 | +120,000 | 0.54% | 681,000 |
| 2020-04-22 | 2020-04-20 | 0.126 | 5,328,000 | +320,000 | 0.53% | 671,328 |
| 2020-04-21 | 2020-04-17 | 0.114 | 5,008,000 | -80,000 | 0.50% | 570,912 |
| 2019-12-11 | 2019-12-09 | 0.090 | 5,088,000 | -120,000 | 0.51% | 457,920 |
| 2019-10-16 | 2019-10-14 | 0.091 | 5,208,000 | -400,000 | 0.52% | 473,928 |
| 2019-09-25 | 2019-09-23 | 0.105 | 5,608,000 | -104,000 | 0.56% | 588,840 |
| 2019-09-18 | 2019-09-16 | 0.121 | 5,712,000 | -40,000 | 0.57% | 691,152 |
| 2019-09-17 | 2019-09-13 | 0.136 | 5,752,000 | -48,000 | 0.58% | 782,272 |
| 2019-09-16 | 2019-09-12 | 0.136 | 5,800,000 | +328,000 | 0.58% | 788,800 |
| 2019-09-13 | 2019-09-11 | 0.097 | 5,472,000 | +264,000 | 0.55% | 530,784 |
| 2019-08-29 | 2019-08-27 | 0.089 | 5,208,000 | -600,000 | 0.52% | 463,512 |
| 2019-06-12 | 2019-06-10 | 0.123 | 5,808,000 | -16,000 | 0.58% | 714,384 |
| 2019-05-06 | 2019-05-02 | 0.137 | 5,824,000 | -96,000 | 0.58% | 797,888 |
| 2019-05-02 | 2019-04-29 | 0.136 | 5,920,000 | -56,000 | 0.59% | 805,120 |
| 2019-04-25 | 2019-04-23 | 0.141 | 5,976,000 | +16,000 | 0.60% | 842,616 |
| 2019-04-24 | 2019-04-18 | 0.140 | 5,960,000 | -120,000 | 0.60% | 834,400 |
| 2019-04-12 | 2019-04-10 | 0.141 | 6,080,000 | -32,000 | 0.61% | 857,280 |
| 2019-04-04 | 2019-04-02 | 0.142 | 6,112,000 | +8,000 | 0.61% | 867,904 |
| 2019-04-02 | 2019-03-29 | 0.145 | 6,104,000 | +16,000 | 0.61% | 885,080 |
| 2019-03-15 | 2019-03-13 | 0.152 | 6,088,000 | +56,000 | 0.61% | 925,376 |
| 2019-03-14 | 2019-03-12 | 0.162 | 6,032,000 | +8,000 | 0.60% | 977,184 |
| 2019-03-13 | 2019-03-11 | 0.153 | 6,024,000 | -48,000 | 0.60% | 921,672 |
| 2019-03-12 | 2019-03-08 | 0.152 | 6,072,000 | +40,000 | 0.61% | 922,944 |
| 2019-03-11 | 2019-03-07 | 0.170 | 6,032,000 | +184,000 | 0.60% | 1,025,440 |
| 2019-03-08 | 2019-03-06 | 0.137 | 5,848,000 | -320,000 | 0.58% | 801,176 |
| 2019-03-05 | 2019-03-01 | 0.153 | 6,168,000 | +48,000 | 0.62% | 943,704 |
| 2019-03-01 | 2019-02-27 | 0.158 | 6,120,000 | -56,000 | 0.61% | 966,960 |
| 2019-02-27 | 2019-02-25 | 0.162 | 6,176,000 | -128,000 | 0.62% | 1,000,512 |
| 2019-02-25 | 2019-02-21 | 0.145 | 6,304,000 | +416,000 | 0.63% | 914,080 |
| 2019-02-22 | 2019-02-20 | 0.153 | 5,888,000 | +88,000 | 0.59% | 900,864 |
| 2019-02-21 | 2019-02-19 | 0.163 | 5,800,000 | +24,000 | 0.58% | 945,400 |
| 2019-02-20 | 2019-02-18 | 0.178 | 5,776,000 | +40,000 | 0.58% | 1,028,128 |
| 2019-02-19 | 2019-02-15 | 0.182 | 5,736,000 | +232,000 | 0.57% | 1,043,952 |
| 2019-02-14 | 2019-02-12 | 0.188 | 5,504,000 | -120,000 | 0.55% | 1,034,752 |
| 2019-01-31 | 2019-01-29 | 0.125 | 5,624,000 | +624,000 | 0.56% | 703,000 |
| 2019-01-30 | 2019-01-28 | 0.146 | 5,000,000 | +392,000 | 0.50% | 730,000 |
| 2019-01-28 | 2019-01-24 | 0.175 | 4,608,000 | +848,000 | 0.46% | 806,400 |
| 2019-01-22 | 2019-01-18 | 0.174 | 3,760,000 | +400,000 | 0.38% | 654,240 |
| 2019-01-18 | 2019-01-16 | 0.190 | 3,360,000 | -8,000 | 0.34% | 638,400 |
| 2019-01-17 | 2019-01-15 | 0.193 | 3,368,000 | -384,000 | 0.34% | 650,024 |
| 2019-01-15 | 2019-01-11 | 0.176 | 3,752,000 | +384,000 | 0.38% | 660,352 |
| 2019-01-11 | 2019-01-09 | 0.199 | 3,368,000 | +8,000 | 0.34% | 670,232 |
| 2019-01-10 | 2019-01-08 | 0.179 | 3,360,000 | +8,000 | 0.34% | 601,440 |
| 2019-01-09 | 2019-01-07 | 0.199 | 3,352,000 | +8,000 | 0.34% | 667,048 |
| 2019-01-08 | 2019-01-04 | 0.230 | 3,344,000 | -176,000 | 0.33% | 769,120 |
| 2019-01-07 | 2019-01-03 | 0.255 | 3,520,000 | -1,328,000 | 0.35% | 897,600 |
| 2019-01-04 | 2019-01-02 | 0.325 | 4,848,000 | -1,248,000 | 0.48% | 1,575,600 |
| 2019-01-02 | 2018-12-27 | 0.460 | 6,096,000 | +24,000 | 0.61% | 2,804,160 |
| 2018-12-28 | 2018-12-24 | 0.425 | 6,072,000 | +8,000 | 0.61% | 2,580,600 |
| 2018-12-18 | 2018-12-14 | 0.360 | 6,064,000 | -80,000 | 0.61% | 2,183,040 |
| 2018-12-17 | 2018-12-13 | 0.355 | 6,144,000 | +80,000 | 0.61% | 2,181,120 |
| 2018-12-11 | 2018-12-07 | 0.410 | 6,064,000 | +312,000 | 0.61% | 2,486,240 |
| 2018-12-03 | 2018-11-29 | 0.385 | 5,752,000 | -576,000 | 0.58% | 2,214,520 |
| 2018-11-30 | 2018-11-28 | 0.445 | 6,328,000 | +896,000 | 0.63% | 2,815,960 |
| 2018-11-27 | 2018-11-23 | 0.550 | 5,432,000 | -520,000 | 0.54% | 2,987,600 |
| 2018-11-26 | 2018-11-22 | 0.590 | 5,952,000 | -472,000 | 0.60% | 3,511,680 |
| 2018-11-23 | 2018-11-21 | 0.590 | 6,424,000 | +416,000 | 0.64% | 3,790,160 |
| 2018-11-22 | 2018-11-20 | 0.600 | 6,008,000 | -104,000 | 0.60% | 3,604,800 |
| 2018-11-21 | 2018-11-19 | 0.640 | 6,112,000 | -160,000 | 0.61% | 3,911,680 |
| 2018-11-20 | 2018-11-16 | 0.620 | 6,272,000 | -576,000 | 0.63% | 3,888,640 |
| 2018-11-19 | 2018-11-15 | 0.610 | 6,848,000 | +216,000 | 0.68% | 4,177,280 |
| 2018-11-16 | 2018-11-14 | 0.670 | 6,632,000 | -200,000 | 0.66% | 4,443,440 |
| 2018-11-15 | 2018-11-13 | 0.670 | 6,832,000 | -352,000 | 0.68% | 4,577,440 |
| 2018-11-14 | 2018-11-12 | 0.690 | 7,184,000 | +248,000 | 0.72% | 4,956,960 |
| 2018-11-13 | 2018-11-09 | 0.680 | 6,936,000 | -416,000 | 0.69% | 4,716,480 |
| 2018-11-12 | 2018-11-08 | 0.600 | 7,352,000 | -24,000 | 0.74% | 4,411,200 |
| 2018-11-09 | 2018-11-07 | 0.600 | 7,376,000 | +336,000 | 0.74% | 4,425,600 |
| 2018-11-07 | 2018-11-05 | 0.610 | 7,040,000 | +64,000 | 0.70% | 4,294,400 |
| 2018-11-06 | 2018-11-02 | 0.610 | 6,976,000 | -520,000 | 0.70% | 4,255,360 |
| 2018-11-05 | 2018-11-01 | 0.680 | 7,496,000 | +40,000 | 0.75% | 5,097,280 |
| 2018-11-02 | 2018-10-31 | 0.720 | 7,456,000 | +88,000 | 0.75% | 5,368,320 |
| 2018-11-01 | 2018-10-30 | 0.800 | 7,368,000 | -200,000 | 0.74% | 5,894,400 |
| 2018-10-31 | 2018-10-29 | 0.810 | 7,568,000 | +64,000 | 0.76% | 6,130,080 |
| 2018-10-30 | 2018-10-26 | 0.700 | 7,504,000 | -32,000 | 0.75% | 5,252,800 |
| 2018-10-29 | 2018-10-25 | 0.590 | 7,536,000 | -360,000 | 0.75% | 4,446,240 |
| 2018-10-26 | 2018-10-24 | 0.810 | 7,896,000 | +576,000 | 0.79% | 6,395,760 |
| 2018-10-25 | 2018-10-23 | 0.900 | 7,320,000 | -256,000 | 0.73% | 6,588,000 |
| 2018-10-23 | 2018-10-19 | 0.980 | 7,576,000 | +208,000 | 0.76% | 7,424,480 |
| 2018-10-22 | 2018-10-18 | 0.950 | 7,368,000 | +264,000 | 0.74% | 6,999,600 |
| 2018-10-19 | 2018-10-16 | 0.870 | 7,104,000 | +8,000 | 0.71% | 6,180,480 |
| 2018-10-18 | 2018-10-15 | 0.980 | 7,096,000 | +104,000 | 0.71% | 6,954,080 |
| 2018-10-16 | 2018-10-12 | 1.000 | 6,992,000 | +640,000 | 0.70% | 6,992,000 |
| 2018-10-15 | 2018-10-11 | 1.010 | 6,352,000 | +784,000 | 0.64% | 6,415,520 |
| 2018-10-12 | 2018-10-10 | 1.080 | 5,568,000 | +808,000 | 0.56% | 6,013,440 |
| 2018-10-11 | 2018-10-09 | 1.080 | 4,760,000 | -24,000 | 0.48% | 5,140,800 |
| 2018-10-10 | 2018-10-08 | 1.100 | 4,784,000 | -224,000 | 0.48% | 5,262,400 |
| 2018-10-09 | 2018-10-05 | 1.100 | 5,008,000 | +696,000 | 0.50% | 5,508,800 |
| 2018-10-08 | 2018-10-04 | 1.070 | 4,312,000 | +32,000 | 0.43% | 4,613,840 |
| 2018-10-05 | 2018-10-03 | 1.070 | 4,280,000 | +16,000 | 0.43% | 4,579,600 |
| 2018-09-26 | 2018-09-21 | 0.990 | 4,264,000 | -23,136,000 | 0.43% | 4,221,360 |
| 2018-09-24 | 2018-09-20 | 1.010 | 27,400,000 | -88,000 | 2.74% | 27,674,000 |
| 2018-09-20 | 2018-09-18 | 1.070 | 27,488,000 | -128,000 | 2.75% | 29,412,160 |
| 2018-09-19 | 2018-09-17 | 1.000 | 27,616,000 | -128,000 | 2.76% | 27,616,000 |
| 2018-09-17 | 2018-09-13 | 0.990 | 27,744,000 | +16,000 | 2.77% | 27,466,560 |
| 2018-09-14 | 2018-09-12 | 0.960 | 27,728,000 | +64,000 | 2.77% | 26,618,880 |
| 2018-09-13 | 2018-09-11 | 0.980 | 27,664,000 | -168,000 | 2.77% | 27,110,720 |
| 2018-09-12 | 2018-09-10 | 1.110 | 27,832,000 | -32,000 | 2.78% | 30,893,520 |
| 2018-09-11 | 2018-09-07 | 1.120 | 27,864,000 | +80,000 | 2.79% | 31,207,680 |
| 2018-09-10 | 2018-09-06 | 1.120 | 27,784,000 | +64,000 | 2.78% | 31,118,080 |
| 2018-09-07 | 2018-09-05 | 1.110 | 27,720,000 | +64,000 | 2.77% | 30,769,200 |
| 2018-09-06 | 2018-09-04 | 1.140 | 27,656,000 | +232,000 | 2.77% | 31,527,840 |
| 2018-09-04 | 2018-08-31 | 1.110 | 27,424,000 | +1,696,000 | 2.74% | 30,440,640 |
| 2018-09-03 | 2018-08-30 | 0.900 | 25,728,000 | -16,000 | 2.57% | 23,155,200 |
| 2018-08-31 | 2018-08-29 | 0.890 | 25,744,000 | -400,000 | 2.57% | 22,912,160 |
| 2018-08-30 | 2018-08-28 | 0.860 | 26,144,000 | +8,000 | 2.61% | 22,483,840 |
| 2018-08-29 | 2018-08-27 | 0.810 | 26,136,000 | +104,000 | 2.61% | 21,170,160 |
| 2018-08-28 | 2018-08-24 | 0.880 | 26,032,000 | +16,000 | 2.60% | 22,908,160 |
| 2018-08-27 | 2018-08-23 | 0.880 | 26,016,000 | +112,000 | 2.60% | 22,894,080 |
| 2018-08-24 | 2018-08-22 | 0.870 | 25,904,000 | +984,000 | 2.59% | 22,536,480 |
| 2018-08-22 | 2018-08-20 | 0.590 | 24,920,000 | -56,000 | 2.49% | 14,702,800 |
| 2018-08-20 | 2018-08-16 | 0.500 | 24,976,000 | -40,000 | 2.50% | 12,488,000 |
| 2018-08-02 | 2018-07-31 | 0.465 | 25,016,000 | +8,000 | 2.50% | 11,632,440 |
| 2018-07-27 | 2018-07-25 | 0.465 | 25,008,000 | +8,000 | 2.50% | 11,628,720 |
| 2018-07-25 | 2018-07-23 | 0.480 | 25,000,000 | +8,000 | 2.50% | 12,000,000 |
| 2018-07-24 | 2018-07-20 | 0.500 | 24,992,000 | +56,000 | 2.50% | 12,496,000 |
| 2018-07-23 | 2018-07-19 | 0.290 | 24,936,000 | +24,000 | 2.49% | 7,231,440 |
| 2018-07-20 | 2018-07-18 | 0.395 | 24,912,000 | +8,000 | 2.49% | 9,840,240 |
| 2018-07-19 | 2018-07-17 | 0.410 | 24,904,000 | +56,000 | 2.49% | 10,210,640 |
| 2018-07-18 | 2018-07-16 | 0.480 | 24,848,000 | +296,000 | 2.48% | 11,927,040 |
| 2018-07-17 | 2018-07-13 | 0.920 | 24,552,000 | +176,000 | 2.46% | 22,587,840 |
| 2018-07-16 | 2018-07-12 | 1.140 | 24,376,000 | +40,000 | 2.44% | 27,788,640 |
| 2018-07-13 | 2018-07-11 | 1.130 | 24,336,000 | +24,000 | 2.43% | 27,499,680 |
| 2018-07-12 | 2018-07-10 | 1.100 | 24,312,000 | -24,000 | 2.43% | 26,743,200 |
| 2018-07-11 | 2018-07-09 | 1.020 | 24,336,000 | -8,000 | 2.43% | 24,822,720 |
| 2018-07-10 | 2018-07-06 | 0.980 | 24,344,000 | +56,000 | 2.43% | 23,857,120 |
| 2018-07-09 | 2018-07-05 | 0.990 | 24,288,000 | -416,000 | 2.43% | 24,045,120 |
| 2018-07-06 | 2018-07-04 | 0.990 | 24,704,000 | +352,000 | 2.47% | 24,456,960 |
| 2018-07-05 | 2018-07-03 | 0.850 | 24,352,000 | +128,000 | 2.44% | 20,699,200 |
| 2018-07-04 | 2018-06-29 | 0.840 | 24,224,000 | +80,000 | 2.42% | 20,348,160 |
| 2018-07-03 | 2018-06-28 | 0.810 | 24,144,000 | +24,000 | 2.41% | 19,556,640 |
| 2018-06-29 | 2018-06-27 | 0.810 | 24,120,000 | -8,000 | 2.41% | 19,537,200 |
| 2018-06-28 | 2018-06-26 | 0.800 | 24,128,000 | +32,000 | 2.41% | 19,302,400 |
| 2018-06-27 | 2018-06-25 | 0.700 | 24,096,000 | +136,000 | 2.41% | 16,867,200 |
| 2018-06-26 | 2018-06-22 | 0.520 | 23,960,000 | -32,000 | 2.40% | 12,459,200 |
| 2018-06-25 | 2018-06-21 | 0.500 | 23,992,000 | +2,552,000 | 2.40% | 11,996,000 |
| 2018-06-22 | 2018-06-20 | 0.570 | 21,440,000 | -600,000 | 2.14% | 12,220,800 |
| 2018-06-21 | 2018-06-19 | 0.495 | 22,040,000 | +21,584,000 | 2.20% | 10,909,800 |
| 2018-06-20 | 2018-06-15 | 0.410 | 456,000 | -816,000 | 0.05% | 186,960 |
| 2018-06-19 | 2018-06-14 | 0.340 | 1,272,000 | -464,000 | 0.13% | 432,480 |
| 2018-06-15 | 2018-06-13 | 0.340 | 1,736,000 | -40,000 | 0.17% | 590,240 |
| 2018-06-14 | 2018-06-12 | 0.325 | 1,776,000 | -1,824,000 | 0.18% | 577,200 |
| 2018-06-13 | 2018-06-11 | 0.300 | 3,600,000 | +1,536,000 | 0.36% | 1,080,000 |
| 2018-06-11 | 2018-06-07 | 0.290 | 2,064,000 | +392,000 | 0.21% | 598,560 |
| 2018-06-08 | 2018-06-06 | 0.280 | 1,672,000 | +344,000 | 0.17% | 468,160 |
| 2018-06-07 | 2018-06-05 | 0.280 | 1,328,000 | +40,000 | 0.13% | 371,840 |
| 2018-06-06 | 2018-06-04 | 0.315 | 1,288,000 | +224,000 | 0.13% | 405,720 |
| 2018-06-05 | 2018-06-01 | 0.370 | 1,064,000 | +112,000 | 0.11% | 393,680 |
| 2018-06-04 | 2018-05-31 | 0.400 | 952,000 | 0.10% | 380,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy