History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 12,704,000 | +0 | 1.07% | 470,048 |
| 2025-10-13 | 2025-10-09 | 0.039 | 12,704,000 | +0 | 1.07% | 495,456 |
| 2025-10-10 | 2025-10-08 | 0.039 | 12,704,000 | +0 | 1.07% | 495,456 |
| 2025-10-09 | 2025-10-06 | 0.040 | 12,704,000 | +0 | 1.07% | 508,160 |
| 2025-10-08 | 2025-10-03 | 0.040 | 12,704,000 | +0 | 1.07% | 508,160 |
| 2025-10-06 | 2025-10-02 | 0.041 | 12,704,000 | -280,000 | 1.07% | 520,864 |
| 2025-09-12 | 2025-09-10 | 0.042 | 12,984,000 | -480,000 | 1.09% | 545,328 |
| 2025-09-11 | 2025-09-09 | 0.042 | 13,464,000 | +24,000 | 1.13% | 565,488 |
| 2025-08-22 | 2025-08-20 | 0.043 | 13,440,000 | +400,000 | 1.13% | 577,920 |
| 2025-08-15 | 2025-08-13 | 0.038 | 13,040,000 | +48,000 | 1.09% | 495,520 |
| 2025-08-08 | 2025-08-06 | 0.046 | 12,992,000 | -48,000 | 1.09% | 597,632 |
| 2025-08-07 | 2025-08-05 | 0.048 | 13,040,000 | -512,000 | 1.09% | 625,920 |
| 2025-08-04 | 2025-07-31 | 0.043 | 13,552,000 | -128,000 | 1.14% | 582,736 |
| 2025-08-01 | 2025-07-30 | 0.041 | 13,680,000 | -56,000 | 1.15% | 560,880 |
| 2025-07-25 | 2025-07-23 | 0.042 | 13,736,000 | +120,000 | 1.15% | 576,912 |
| 2025-07-24 | 2025-07-22 | 0.044 | 13,616,000 | +32,000 | 1.14% | 599,104 |
| 2025-07-21 | 2025-07-17 | 0.043 | 13,584,000 | -160,000 | 1.14% | 584,112 |
| 2025-07-18 | 2025-07-16 | 0.045 | 13,744,000 | -328,000 | 1.15% | 618,480 |
| 2025-07-17 | 2025-07-15 | 0.039 | 14,072,000 | -232,000 | 1.18% | 548,808 |
| 2025-07-16 | 2025-07-14 | 0.037 | 14,304,000 | -416,000 | 1.20% | 529,248 |
| 2025-06-30 | 2025-06-26 | 0.038 | 14,720,000 | +312,000 | 1.23% | 559,360 |
| 2025-06-13 | 2025-06-11 | 0.036 | 14,408,000 | -1,832,000 | 1.21% | 518,688 |
| 2025-06-12 | 2025-06-10 | 0.037 | 16,240,000 | -592,000 | 1.36% | 600,880 |
| 2025-05-09 | 2025-05-07 | 0.042 | 16,832,000 | -144,000 | 1.41% | 706,944 |
| 2025-05-08 | 2025-05-06 | 0.037 | 16,976,000 | -376,000 | 1.42% | 628,112 |
| 2025-05-07 | 2025-05-02 | 0.036 | 17,352,000 | -8,000 | 1.46% | 624,672 |
| 2025-04-22 | 2025-04-16 | 0.036 | 17,360,000 | -40,000 | 1.46% | 624,960 |
| 2025-04-11 | 2025-04-09 | 0.037 | 17,400,000 | +528,000 | 1.46% | 643,800 |
| 2025-04-01 | 2025-03-28 | 0.040 | 16,872,000 | +16,000 | 1.42% | 674,880 |
| 2025-03-21 | 2025-03-19 | 0.040 | 16,856,000 | +104,000 | 1.41% | 674,240 |
| 2025-03-19 | 2025-03-17 | 0.040 | 16,752,000 | -576,000 | 1.41% | 670,080 |
| 2025-03-18 | 2025-03-14 | 0.043 | 17,328,000 | -232,000 | 1.45% | 745,104 |
| 2025-03-13 | 2025-03-11 | 0.042 | 17,560,000 | -568,000 | 1.47% | 737,520 |
| 2025-03-12 | 2025-03-10 | 0.041 | 18,128,000 | +2,120,000 | 1.52% | 743,248 |
| 2025-03-11 | 2025-03-07 | 0.039 | 16,008,000 | -88,000 | 1.34% | 624,312 |
| 2025-03-10 | 2025-03-06 | 0.041 | 16,096,000 | -760,000 | 1.35% | 659,936 |
| 2025-03-07 | 2025-03-05 | 0.041 | 16,856,000 | -1,256,000 | 1.41% | 691,096 |
| 2025-03-06 | 2025-03-04 | 0.033 | 18,112,000 | +256,000 | 1.52% | 597,696 |
| 2025-03-05 | 2025-03-03 | 0.033 | 17,856,000 | -1,016,000 | 1.50% | 589,248 |
| 2025-03-04 | 2025-02-28 | 0.033 | 18,872,000 | +16,000 | 1.58% | 622,776 |
| 2025-02-19 | 2025-02-17 | 0.035 | 18,856,000 | -800,000 | 1.58% | 659,960 |
| 2025-02-17 | 2025-02-13 | 0.032 | 19,656,000 | -128,000 | 1.65% | 628,992 |
| 2025-02-14 | 2025-02-12 | 0.035 | 19,784,000 | -32,000 | 1.66% | 692,440 |
| 2025-02-13 | 2025-02-11 | 0.031 | 19,816,000 | +2,240,000 | 1.66% | 614,296 |
| 2025-02-12 | 2025-02-10 | 0.035 | 17,576,000 | +1,088,000 | 1.47% | 615,160 |
| 2025-02-11 | 2025-02-07 | 0.035 | 16,488,000 | +8,000 | 1.38% | 577,080 |
| 2025-02-05 | 2025-02-03 | 0.032 | 16,480,000 | +328,000 | 1.38% | 527,360 |
| 2025-02-03 | 2025-01-24 | 0.035 | 16,152,000 | -744,000 | 1.35% | 565,320 |
| 2025-01-27 | 2025-01-23 | 0.030 | 16,896,000 | -40,000 | 1.42% | 506,880 |
| 2025-01-17 | 2025-01-15 | 0.031 | 16,936,000 | +40,000 | 1.42% | 525,016 |
| 2025-01-16 | 2025-01-14 | 0.032 | 16,896,000 | +800,000 | 1.42% | 540,672 |
| 2025-01-15 | 2025-01-13 | 0.034 | 16,096,000 | -1,000,000 | 1.35% | 547,264 |
| 2024-12-13 | 2024-12-11 | 0.027 | 17,096,000 | -640,000 | 1.43% | 461,592 |
| 2024-12-12 | 2024-12-10 | 0.027 | 17,736,000 | -376,000 | 1.49% | 478,872 |
| 2024-12-09 | 2024-12-05 | 0.025 | 18,112,000 | -520,000 | 1.52% | 452,800 |
| 2024-11-25 | 2024-11-21 | 0.026 | 18,632,000 | -1,424,000 | 1.56% | 484,432 |
| 2024-11-22 | 2024-11-20 | 0.027 | 20,056,000 | +1,016,000 | 1.68% | 541,512 |
| 2024-11-21 | 2024-11-19 | 0.026 | 19,040,000 | -1,600,000 | 1.60% | 495,040 |
| 2024-11-20 | 2024-11-18 | 0.026 | 20,640,000 | +520,000 | 1.73% | 536,640 |
| 2024-10-25 | 2024-10-23 | 0.031 | 20,120,000 | -200,000 | 1.69% | 623,720 |
| 2024-10-14 | 2024-10-09 | 0.034 | 20,320,000 | +80,000 | 1.70% | 690,880 |
| 2024-10-04 | 2024-10-02 | 0.029 | 20,240,000 | -104,000 | 1.70% | 586,960 |
| 2024-10-03 | 2024-09-30 | 0.030 | 20,344,000 | -544,000 | 1.71% | 610,320 |
| 2024-09-04 | 2024-09-02 | 0.032 | 20,888,000 | -24,000 | 1.75% | 668,416 |
| 2024-08-30 | 2024-08-28 | 0.029 | 20,912,000 | +144,000 | 1.75% | 606,448 |
| 2024-08-28 | 2024-08-26 | 0.030 | 20,768,000 | -464,000 | 1.74% | 623,040 |
| 2024-08-23 | 2024-08-21 | 0.029 | 21,232,000 | -912,000 | 1.78% | 615,728 |
| 2024-08-07 | 2024-08-05 | 0.025 | 22,144,000 | +912,000 | 1.86% | 553,600 |
| 2024-06-28 | 2024-06-26 | 0.032 | 21,232,000 | +440,000 | 1.78% | 679,424 |
| 2024-06-26 | 2024-06-24 | 0.032 | 20,792,000 | -184,000 | 1.74% | 665,344 |
| 2024-06-20 | 2024-06-18 | 0.032 | 20,976,000 | -400,000 | 1.76% | 671,232 |
| 2024-04-18 | 2024-04-16 | 0.032 | 21,376,000 | -200,000 | 1.79% | 684,032 |
| 2024-04-05 | 2024-04-02 | 0.031 | 21,576,000 | +304,000 | 1.81% | 668,856 |
| 2024-03-28 | 2024-03-26 | 0.032 | 21,272,000 | +400,000 | 1.78% | 680,704 |
| 2024-02-23 | 2024-02-21 | 0.030 | 20,872,000 | -160,000 | 1.75% | 626,160 |
| 2024-01-24 | 2024-01-22 | 0.030 | 21,032,000 | -1,000,000 | 1.76% | 630,960 |
| 2024-01-23 | 2024-01-19 | 0.029 | 22,032,000 | -1,840,000 | 1.85% | 638,928 |
| 2024-01-15 | 2024-01-11 | 0.030 | 23,872,000 | +32,000 | 2.00% | 716,160 |
| 2023-12-14 | 2023-12-12 | 0.030 | 23,840,000 | -552,000 | 2.00% | 715,200 |
| 2023-12-13 | 2023-12-11 | 0.027 | 24,392,000 | +672,000 | 2.05% | 658,584 |
| 2023-12-12 | 2023-12-08 | 0.027 | 23,720,000 | -1,000,000 | 1.99% | 640,440 |
| 2023-12-11 | 2023-12-07 | 0.026 | 24,720,000 | -40,000 | 2.07% | 642,720 |
| 2023-12-08 | 2023-12-06 | 0.027 | 24,760,000 | +1,184,000 | 2.08% | 668,520 |
| 2023-12-04 | 2023-11-30 | 0.028 | 23,576,000 | +72,000 | 1.98% | 660,128 |
| 2023-11-28 | 2023-11-24 | 0.030 | 23,504,000 | -248,000 | 1.97% | 705,120 |
| 2023-11-27 | 2023-11-23 | 0.032 | 23,752,000 | +248,000 | 1.99% | 760,064 |
| 2023-11-23 | 2023-11-21 | 0.028 | 23,504,000 | -32,000 | 1.97% | 658,112 |
| 2023-11-21 | 2023-11-17 | 0.027 | 23,536,000 | +72,000 | 1.97% | 635,472 |
| 2023-11-15 | 2023-11-13 | 0.026 | 23,464,000 | +8,000 | 1.97% | 610,064 |
| 2023-11-03 | 2023-11-01 | 0.027 | 23,456,000 | -80,000 | 1.97% | 633,312 |
| 2023-10-26 | 2023-10-24 | 0.029 | 23,536,000 | +80,000 | 1.97% | 682,544 |
| 2023-10-25 | 2023-10-20 | 0.031 | 23,456,000 | +488,000 | 1.97% | 727,136 |
| 2023-09-20 | 2023-09-18 | 0.032 | 22,968,000 | -384,000 | 1.93% | 734,976 |
| 2023-09-19 | 2023-09-15 | 0.032 | 23,352,000 | +240,000 | 1.96% | 747,264 |
| 2023-08-25 | 2023-08-23 | 0.031 | 23,112,000 | -448,000 | 1.94% | 716,472 |
| 2023-08-23 | 2023-08-21 | 0.031 | 23,560,000 | -592,000 | 1.98% | 730,360 |
| 2023-08-22 | 2023-08-18 | 0.028 | 24,152,000 | +312,000 | 2.03% | 676,256 |
| 2023-08-21 | 2023-08-17 | 0.027 | 23,840,000 | +168,000 | 2.00% | 643,680 |
| 2023-08-16 | 2023-08-14 | 0.027 | 23,672,000 | -1,000,000 | 1.99% | 639,144 |
| 2023-08-15 | 2023-08-11 | 0.026 | 24,672,000 | -400,000 | 2.07% | 641,472 |
| 2023-08-14 | 2023-08-10 | 0.027 | 25,072,000 | -64,000 | 2.10% | 676,944 |
| 2023-07-14 | 2023-07-12 | 0.025 | 25,136,000 | -72,000 | 2.11% | 628,400 |
| 2023-07-10 | 2023-07-06 | 0.024 | 25,208,000 | +1,072,000 | 2.11% | 604,992 |
| 2023-07-06 | 2023-07-04 | 0.026 | 24,136,000 | -176,000 | 2.02% | 627,536 |
| 2023-07-05 | 2023-07-03 | 0.027 | 24,312,000 | +176,000 | 2.04% | 656,424 |
| 2023-06-21 | 2023-06-19 | 0.025 | 24,136,000 | +1,000,000 | 2.02% | 603,400 |
| 2023-06-20 | 2023-06-16 | 0.028 | 23,136,000 | +80,000 | 1.94% | 647,808 |
| 2023-06-09 | 2023-06-07 | 0.028 | 23,056,000 | -560,000 | 1.93% | 645,568 |
| 2023-06-02 | 2023-05-31 | 0.026 | 23,616,000 | -336,000 | 1.98% | 614,016 |
| 2023-06-01 | 2023-05-30 | 0.026 | 23,952,000 | -64,000 | 2.01% | 622,752 |
| 2023-05-31 | 2023-05-29 | 0.026 | 24,016,000 | -520,000 | 2.01% | 624,416 |
| 2023-05-23 | 2023-05-19 | 0.026 | 24,536,000 | -936,000 | 2.06% | 637,936 |
| 2023-05-18 | 2023-05-16 | 0.025 | 25,472,000 | -984,000 | 2.14% | 636,800 |
| 2023-05-12 | 2023-05-10 | 0.026 | 26,456,000 | +904,000 | 2.22% | 687,856 |
| 2023-05-10 | 2023-05-08 | 0.026 | 25,552,000 | -128,000 | 2.14% | 664,352 |
| 2023-05-09 | 2023-05-05 | 0.026 | 25,680,000 | +1,000,000 | 2.15% | 667,680 |
| 2023-05-04 | 2023-05-02 | 0.027 | 24,680,000 | +560,000 | 2.07% | 666,360 |
| 2023-04-20 | 2023-04-18 | 0.028 | 24,120,000 | +128,000 | 2.02% | 675,360 |
| 2023-03-30 | 2023-03-28 | 0.026 | 23,992,000 | -1,200,000 | 2.01% | 623,792 |
| 2023-03-22 | 2023-03-20 | 0.027 | 25,192,000 | -504,000 | 2.11% | 680,184 |
| 2023-03-20 | 2023-03-16 | 0.026 | 25,696,000 | -600,000 | 2.16% | 668,096 |
| 2023-03-16 | 2023-03-14 | 0.025 | 26,296,000 | -1,104,000 | 2.21% | 657,400 |
| 2023-02-23 | 2023-02-21 | 0.026 | 27,400,000 | -40,000 | 2.30% | 712,400 |
| 2023-02-21 | 2023-02-17 | 0.025 | 27,440,000 | +1,040,000 | 2.30% | 686,000 |
| 2023-02-16 | 2023-02-14 | 0.028 | 26,400,000 | +560,000 | 2.21% | 739,200 |
| 2023-02-15 | 2023-02-13 | 0.028 | 25,840,000 | +568,000 | 2.17% | 723,520 |
| 2023-02-13 | 2023-02-09 | 0.029 | 25,272,000 | +1,344,000 | 2.12% | 732,888 |
| 2023-02-06 | 2023-02-02 | 0.027 | 23,928,000 | +104,000 | 2.01% | 646,056 |
| 2023-01-26 | 2023-01-19 | 0.024 | 23,824,000 | -240,000 | 2.00% | 571,776 |
| 2023-01-16 | 2023-01-12 | 0.026 | 24,064,000 | +2,000,000 | 2.02% | 625,664 |
| 2022-12-28 | 2022-12-22 | 0.029 | 22,064,000 | +2,560,000 | 1.85% | 639,856 |
| 2022-11-24 | 2022-11-22 | 0.029 | 19,504,000 | -1,000,000 | 1.64% | 565,616 |
| 2022-11-09 | 2022-11-07 | 0.024 | 20,504,000 | -816,000 | 1.72% | 492,096 |
| 2022-11-08 | 2022-11-04 | 0.024 | 21,320,000 | -728,000 | 1.79% | 511,680 |
| 2022-11-04 | 2022-11-02 | 0.023 | 22,048,000 | -16,000 | 1.85% | 507,104 |
| 2022-11-02 | 2022-10-31 | 0.027 | 22,064,000 | -8,000 | 1.85% | 595,728 |
| 2022-10-31 | 2022-10-27 | 0.025 | 22,072,000 | -496,000 | 1.85% | 551,800 |
| 2022-10-10 | 2022-10-06 | 0.032 | 22,568,000 | +1,256,000 | 1.89% | 722,176 |
| 2022-10-05 | 2022-09-30 | 0.034 | 21,312,000 | +16,000 | 1.79% | 724,608 |
| 2022-09-07 | 2022-09-05 | 0.036 | 21,296,000 | -8,000 | 1.79% | 766,656 |
| 2022-09-01 | 2022-08-30 | 0.037 | 21,304,000 | -104,000 | 1.79% | 788,248 |
| 2022-08-29 | 2022-08-25 | 0.036 | 21,408,000 | +832,000 | 1.80% | 770,688 |
| 2022-08-24 | 2022-08-22 | 0.037 | 20,576,000 | -120,000 | 1.73% | 761,312 |
| 2022-08-23 | 2022-08-19 | 0.036 | 20,696,000 | -200,000 | 1.74% | 745,056 |
| 2022-08-22 | 2022-08-18 | 0.038 | 20,896,000 | +320,000 | 1.75% | 794,048 |
| 2022-08-19 | 2022-08-17 | 0.037 | 20,576,000 | -88,000 | 1.73% | 761,312 |
| 2022-08-18 | 2022-08-16 | 0.035 | 20,664,000 | -136,000 | 1.73% | 723,240 |
| 2022-08-17 | 2022-08-15 | 0.037 | 20,800,000 | -376,000 | 1.74% | 769,600 |
| 2022-08-12 | 2022-08-10 | 0.035 | 21,176,000 | -1,000,000 | 1.78% | 741,160 |
| 2022-08-05 | 2022-08-03 | 0.035 | 22,176,000 | +152,000 | 1.86% | 776,160 |
| 2022-08-03 | 2022-08-01 | 0.038 | 22,024,000 | -384,000 | 1.85% | 836,912 |
| 2022-08-02 | 2022-07-29 | 0.038 | 22,408,000 | -400,000 | 1.88% | 851,504 |
| 2022-07-29 | 2022-07-27 | 0.036 | 22,808,000 | -16,000 | 1.91% | 821,088 |
| 2022-07-27 | 2022-07-25 | 0.036 | 22,824,000 | +104,000 | 1.91% | 821,664 |
| 2022-07-20 | 2022-07-18 | 0.032 | 22,720,000 | +48,000 | 1.91% | 727,040 |
| 2022-07-11 | 2022-07-07 | 0.036 | 22,672,000 | +672,000 | 1.90% | 816,192 |
| 2022-07-08 | 2022-07-06 | 0.036 | 22,000,000 | +504,000 | 1.85% | 792,000 |
| 2022-07-07 | 2022-07-05 | 0.036 | 21,496,000 | +200,000 | 1.80% | 773,856 |
| 2022-07-05 | 2022-06-30 | 0.038 | 21,296,000 | +592,000 | 1.79% | 809,248 |
| 2022-07-04 | 2022-06-29 | 0.043 | 20,704,000 | +424,000 | 1.74% | 890,272 |
| 2022-06-29 | 2022-06-27 | 0.036 | 20,280,000 | +280,000 | 1.70% | 730,080 |
| 2022-06-28 | 2022-06-24 | 0.037 | 20,000,000 | +8,000 | 1.68% | 740,000 |
| 2022-06-24 | 2022-06-22 | 0.036 | 19,992,000 | +400,000 | 1.68% | 719,712 |
| 2022-06-23 | 2022-06-21 | 0.035 | 19,592,000 | +288,000 | 1.64% | 685,720 |
| 2022-06-22 | 2022-06-20 | 0.037 | 19,304,000 | +72,000 | 1.62% | 714,248 |
| 2022-06-21 | 2022-06-17 | 0.037 | 19,232,000 | +464,000 | 1.61% | 711,584 |
| 2022-06-17 | 2022-06-15 | 0.039 | 18,768,000 | +80,000 | 1.57% | 731,952 |
| 2022-06-14 | 2022-06-10 | 0.042 | 18,688,000 | +904,000 | 1.57% | 784,896 |
| 2022-06-13 | 2022-06-09 | 0.042 | 17,784,000 | +2,472,000 | 1.49% | 746,928 |
| 2022-06-10 | 2022-06-08 | 0.045 | 15,312,000 | +272,000 | 1.28% | 689,040 |
| 2022-06-09 | 2022-06-07 | 0.047 | 15,040,000 | +1,096,000 | 1.26% | 706,880 |
| 2022-06-02 | 2022-05-31 | 0.051 | 13,944,000 | +504,000 | 1.17% | 711,144 |
| 2022-05-27 | 2022-05-25 | 0.042 | 13,440,000 | +192,000 | 1.13% | 564,480 |
| 2022-05-24 | 2022-05-20 | 0.043 | 13,248,000 | +512,000 | 1.11% | 569,664 |
| 2022-05-23 | 2022-05-19 | 0.042 | 12,736,000 | +520,000 | 1.07% | 534,912 |
| 2022-05-20 | 2022-05-18 | 0.044 | 12,216,000 | +64,000 | 1.02% | 537,504 |
| 2022-05-19 | 2022-05-17 | 0.043 | 12,152,000 | +688,000 | 1.02% | 522,536 |
| 2022-05-12 | 2022-05-10 | 0.045 | 11,464,000 | +88,000 | 0.96% | 515,880 |
| 2022-05-11 | 2022-05-06 | 0.048 | 11,376,000 | +240,000 | 0.95% | 546,048 |
| 2022-05-10 | 2022-05-05 | 0.054 | 11,136,000 | +104,000 | 0.93% | 601,344 |
| 2022-05-06 | 2022-05-04 | 0.057 | 11,032,000 | +600,000 | 0.93% | 628,824 |
| 2022-05-05 | 2022-05-03 | 0.064 | 10,432,000 | +248,000 | 0.87% | 667,648 |
| 2022-05-04 | 2022-04-29 | 0.075 | 10,184,000 | +384,000 | 1.02% | 763,800 |
| 2022-05-03 | 2022-04-28 | 0.072 | 9,800,000 | -2,864,000 | 0.98% | 705,600 |
| 2022-04-29 | 2022-04-27 | 0.055 | 12,664,000 | +248,000 | 1.27% | 696,520 |
| 2022-04-28 | 2022-04-26 | 0.066 | 12,416,000 | -120,000 | 1.24% | 819,456 |
| 2022-04-27 | 2022-04-25 | 0.065 | 12,536,000 | +1,736,000 | 1.25% | 814,840 |
| 2022-04-07 | 2022-04-04 | 0.049 | 10,800,000 | -144,000 | 1.08% | 529,200 |
| 2022-03-25 | 2022-03-23 | 0.047 | 10,944,000 | +200,000 | 1.09% | 514,368 |
| 2022-03-17 | 2022-03-15 | 0.054 | 10,744,000 | -16,000 | 1.07% | 580,176 |
| 2022-02-15 | 2022-02-11 | 0.059 | 10,760,000 | +1,296,000 | 1.08% | 634,840 |
| 2022-01-20 | 2022-01-18 | 0.054 | 9,464,000 | -48,000 | 0.95% | 511,056 |
| 2022-01-14 | 2022-01-12 | 0.051 | 9,512,000 | +72,000 | 0.95% | 485,112 |
| 2022-01-13 | 2022-01-11 | 0.055 | 9,440,000 | +96,000 | 0.94% | 519,200 |
| 2022-01-11 | 2022-01-07 | 0.059 | 9,344,000 | +16,000 | 0.93% | 551,296 |
| 2022-01-10 | 2022-01-06 | 0.062 | 9,328,000 | +392,000 | 0.93% | 578,336 |
| 2022-01-07 | 2022-01-05 | 0.059 | 8,936,000 | +616,000 | 0.89% | 527,224 |
| 2021-12-17 | 2021-12-15 | 0.085 | 8,320,000 | +104,000 | 0.83% | 707,200 |
| 2021-12-16 | 2021-12-14 | 0.085 | 8,216,000 | +320,000 | 0.82% | 698,360 |
| 2021-12-15 | 2021-12-13 | 0.092 | 7,896,000 | +80,000 | 0.79% | 726,432 |
| 2021-12-14 | 2021-12-10 | 0.098 | 7,816,000 | +104,000 | 0.78% | 765,968 |
| 2021-12-13 | 2021-12-09 | 0.095 | 7,712,000 | +400,000 | 0.77% | 732,640 |
| 2021-12-10 | 2021-12-08 | 0.120 | 7,312,000 | +96,000 | 0.73% | 877,440 |
| 2021-12-08 | 2021-12-06 | 0.128 | 7,216,000 | -144,000 | 0.72% | 923,648 |
| 2021-12-06 | 2021-12-02 | 0.120 | 7,360,000 | +104,000 | 0.74% | 883,200 |
| 2021-12-02 | 2021-11-30 | 0.114 | 7,256,000 | +88,000 | 0.73% | 827,184 |
| 2021-11-30 | 2021-11-26 | 0.120 | 7,168,000 | +56,000 | 0.72% | 860,160 |
| 2021-11-29 | 2021-11-25 | 0.122 | 7,112,000 | +248,000 | 0.71% | 867,664 |
| 2021-11-26 | 2021-11-24 | 0.130 | 6,864,000 | +168,000 | 0.69% | 892,320 |
| 2021-11-25 | 2021-11-23 | 0.136 | 6,696,000 | -120,000 | 0.67% | 910,656 |
| 2021-11-24 | 2021-11-22 | 0.138 | 6,816,000 | -208,000 | 0.68% | 940,608 |
| 2021-11-23 | 2021-11-19 | 0.138 | 7,024,000 | +8,000 | 0.70% | 969,312 |
| 2021-11-22 | 2021-11-18 | 0.141 | 7,016,000 | -56,000 | 0.70% | 989,256 |
| 2021-11-19 | 2021-11-17 | 0.140 | 7,072,000 | -8,000 | 0.71% | 990,080 |
| 2021-11-18 | 2021-11-16 | 0.139 | 7,080,000 | +24,000 | 0.71% | 984,120 |
| 2021-11-17 | 2021-11-15 | 0.139 | 7,056,000 | -208,000 | 0.71% | 980,784 |
| 2021-11-16 | 2021-11-12 | 0.135 | 7,264,000 | +376,000 | 0.73% | 980,640 |
| 2021-11-15 | 2021-11-11 | 0.134 | 6,888,000 | +200,000 | 0.69% | 922,992 |
| 2021-11-12 | 2021-11-10 | 0.130 | 6,688,000 | +152,000 | 0.67% | 869,440 |
| 2021-11-11 | 2021-11-09 | 0.134 | 6,536,000 | -2,992,000 | 0.65% | 875,824 |
| 2021-11-10 | 2021-11-08 | 0.115 | 9,528,000 | -320,000 | 0.95% | 1,095,720 |
| 2021-11-09 | 2021-11-05 | 0.120 | 9,848,000 | -248,000 | 0.98% | 1,181,760 |
| 2021-11-08 | 2021-11-04 | 0.122 | 10,096,000 | -64,000 | 1.01% | 1,231,712 |
| 2021-11-05 | 2021-11-03 | 0.116 | 10,160,000 | +144,000 | 1.02% | 1,178,560 |
| 2021-11-04 | 2021-11-02 | 0.115 | 10,016,000 | +112,000 | 1.00% | 1,151,840 |
| 2021-11-03 | 2021-11-01 | 0.114 | 9,904,000 | +200,000 | 0.99% | 1,129,056 |
| 2021-11-02 | 2021-10-29 | 0.115 | 9,704,000 | +24,000 | 0.97% | 1,115,960 |
| 2021-11-01 | 2021-10-28 | 0.115 | 9,680,000 | +96,000 | 0.97% | 1,113,200 |
| 2021-10-28 | 2021-10-26 | 0.124 | 9,584,000 | -48,000 | 0.96% | 1,188,416 |
| 2021-10-26 | 2021-10-22 | 0.121 | 9,632,000 | +24,000 | 0.96% | 1,165,472 |
| 2021-10-25 | 2021-10-21 | 0.119 | 9,608,000 | -144,000 | 0.96% | 1,143,352 |
| 2021-10-20 | 2021-10-18 | 0.109 | 9,752,000 | +32,000 | 0.98% | 1,062,968 |
| 2021-10-19 | 2021-10-15 | 0.115 | 9,720,000 | +720,000 | 0.97% | 1,117,800 |
| 2021-10-18 | 2021-10-12 | 0.121 | 9,000,000 | -272,000 | 0.90% | 1,089,000 |
| 2021-10-15 | 2021-10-11 | 0.129 | 9,272,000 | -472,000 | 0.93% | 1,196,088 |
| 2021-10-12 | 2021-10-08 | 0.124 | 9,744,000 | +328,000 | 0.97% | 1,208,256 |
| 2021-10-11 | 2021-10-07 | 0.105 | 9,416,000 | +8,000 | 0.94% | 988,680 |
| 2021-10-08 | 2021-10-06 | 0.109 | 9,408,000 | +352,000 | 0.94% | 1,025,472 |
| 2021-10-04 | 2021-09-29 | 0.111 | 9,056,000 | -48,000 | 0.91% | 1,005,216 |
| 2021-09-23 | 2021-09-20 | 0.115 | 9,104,000 | +640,000 | 0.91% | 1,046,960 |
| 2021-09-21 | 2021-09-17 | 0.118 | 8,464,000 | -200,000 | 0.85% | 998,752 |
| 2021-09-20 | 2021-09-16 | 0.095 | 8,664,000 | +1,240,000 | 0.87% | 823,080 |
| 2021-09-17 | 2021-09-15 | 0.097 | 7,424,000 | -8,000 | 0.74% | 720,128 |
| 2021-09-16 | 2021-09-14 | 0.098 | 7,432,000 | +368,000 | 0.74% | 728,336 |
| 2021-09-15 | 2021-09-13 | 0.095 | 7,064,000 | +8,000 | 0.71% | 671,080 |
| 2021-09-09 | 2021-09-07 | 0.093 | 7,056,000 | -48,000 | 0.71% | 656,208 |
| 2021-09-08 | 2021-09-06 | 0.091 | 7,104,000 | +880,000 | 0.71% | 646,464 |
| 2021-09-07 | 2021-09-03 | 0.095 | 6,224,000 | -416,000 | 0.62% | 591,280 |
| 2021-09-03 | 2021-09-01 | 0.093 | 6,640,000 | -280,000 | 0.66% | 617,520 |
| 2021-08-19 | 2021-08-17 | 0.095 | 6,920,000 | +8,000 | 0.69% | 657,400 |
| 2021-08-06 | 2021-08-04 | 0.098 | 6,912,000 | -136,000 | 0.69% | 677,376 |
| 2021-07-23 | 2021-07-21 | 0.099 | 7,048,000 | -8,000 | 0.70% | 697,752 |
| 2021-07-22 | 2021-07-20 | 0.099 | 7,056,000 | +144,000 | 0.71% | 698,544 |
| 2021-07-19 | 2021-07-15 | 0.103 | 6,912,000 | -496,000 | 0.69% | 711,936 |
| 2021-07-16 | 2021-07-14 | 0.097 | 7,408,000 | +184,000 | 0.74% | 718,576 |
| 2021-07-15 | 2021-07-13 | 0.098 | 7,224,000 | +112,000 | 0.72% | 707,952 |
| 2021-07-14 | 2021-07-12 | 0.098 | 7,112,000 | +8,000 | 0.71% | 696,976 |
| 2021-07-13 | 2021-07-09 | 0.106 | 7,104,000 | -248,000 | 0.71% | 753,024 |
| 2021-07-09 | 2021-07-07 | 0.100 | 7,352,000 | -184,000 | 0.74% | 735,200 |
| 2021-07-08 | 2021-07-06 | 0.096 | 7,536,000 | -144,000 | 0.75% | 723,456 |
| 2021-07-06 | 2021-07-02 | 0.094 | 7,680,000 | +136,000 | 0.77% | 721,920 |
| 2021-07-05 | 2021-06-30 | 0.094 | 7,544,000 | +104,000 | 0.75% | 709,136 |
| 2021-07-02 | 2021-06-29 | 0.093 | 7,440,000 | -528,000 | 0.74% | 691,920 |
| 2021-06-29 | 2021-06-25 | 0.095 | 7,968,000 | -128,000 | 0.80% | 756,960 |
| 2021-06-28 | 2021-06-24 | 0.087 | 8,096,000 | -224,000 | 0.81% | 704,352 |
| 2021-06-23 | 2021-06-21 | 0.080 | 8,320,000 | +88,000 | 0.83% | 665,600 |
| 2021-06-22 | 2021-06-18 | 0.082 | 8,232,000 | +144,000 | 0.82% | 675,024 |
| 2021-06-16 | 2021-06-11 | 0.090 | 8,088,000 | -208,000 | 0.81% | 727,920 |
| 2021-06-15 | 2021-06-10 | 0.085 | 8,296,000 | -40,000 | 0.83% | 705,160 |
| 2021-06-07 | 2021-06-03 | 0.080 | 8,336,000 | +72,000 | 0.83% | 666,880 |
| 2021-06-02 | 2021-05-31 | 0.080 | 8,264,000 | -200,000 | 0.83% | 661,120 |
| 2021-05-28 | 2021-05-26 | 0.080 | 8,464,000 | +80,000 | 0.85% | 677,120 |
| 2021-05-27 | 2021-05-25 | 0.081 | 8,384,000 | -40,000 | 0.84% | 679,104 |
| 2021-05-26 | 2021-05-24 | 0.083 | 8,424,000 | -200,000 | 0.84% | 699,192 |
| 2021-05-20 | 2021-05-17 | 0.083 | 8,624,000 | -24,000 | 0.86% | 715,792 |
| 2021-05-18 | 2021-05-14 | 0.085 | 8,648,000 | +64,000 | 0.86% | 735,080 |
| 2021-05-13 | 2021-05-11 | 0.088 | 8,584,000 | -40,000 | 0.86% | 755,392 |
| 2021-05-12 | 2021-05-10 | 0.088 | 8,624,000 | +32,000 | 0.86% | 758,912 |
| 2021-05-11 | 2021-05-07 | 0.088 | 8,592,000 | +200,000 | 0.86% | 756,096 |
| 2021-05-10 | 2021-05-06 | 0.089 | 8,392,000 | -616,000 | 0.84% | 746,888 |
| 2021-05-05 | 2021-05-03 | 0.092 | 9,008,000 | +240,000 | 0.90% | 828,736 |
| 2021-05-03 | 2021-04-29 | 0.092 | 8,768,000 | -40,000 | 0.88% | 806,656 |
| 2021-04-30 | 2021-04-28 | 0.091 | 8,808,000 | +80,000 | 0.88% | 801,528 |
| 2021-04-29 | 2021-04-27 | 0.090 | 8,728,000 | +120,000 | 0.87% | 785,520 |
| 2021-04-28 | 2021-04-26 | 0.092 | 8,608,000 | -8,000 | 0.86% | 791,936 |
| 2021-04-27 | 2021-04-23 | 0.094 | 8,616,000 | -56,000 | 0.86% | 809,904 |
| 2021-04-23 | 2021-04-21 | 0.097 | 8,672,000 | +1,376,000 | 0.87% | 841,184 |
| 2021-04-22 | 2021-04-20 | 0.100 | 7,296,000 | +408,000 | 0.73% | 729,600 |
| 2021-04-21 | 2021-04-19 | 0.098 | 6,888,000 | -320,000 | 0.69% | 675,024 |
| 2021-04-20 | 2021-04-16 | 0.091 | 7,208,000 | -392,000 | 0.72% | 655,928 |
| 2021-04-19 | 2021-04-15 | 0.095 | 7,600,000 | +192,000 | 0.76% | 722,000 |
| 2021-04-16 | 2021-04-14 | 0.102 | 7,408,000 | -4,064,000 | 0.74% | 755,616 |
| 2021-04-15 | 2021-04-13 | 0.106 | 11,472,000 | +6,544,000 | 1.15% | 1,216,032 |
| 2021-04-14 | 2021-04-12 | 0.128 | 4,928,000 | -112,000 | 0.49% | 630,784 |
| 2021-04-13 | 2021-04-09 | 0.114 | 5,040,000 | -936,000 | 0.50% | 574,560 |
| 2021-04-12 | 2021-04-08 | 0.088 | 5,976,000 | +80,000 | 0.60% | 525,888 |
| 2021-04-07 | 2021-03-31 | 0.095 | 5,896,000 | -96,000 | 0.59% | 560,120 |
| 2021-03-30 | 2021-03-26 | 0.095 | 5,992,000 | -352,000 | 0.60% | 569,240 |
| 2021-03-25 | 2021-03-23 | 0.095 | 6,344,000 | +80,000 | 0.63% | 602,680 |
| 2021-03-23 | 2021-03-19 | 0.089 | 6,264,000 | +232,000 | 0.63% | 557,496 |
| 2021-03-22 | 2021-03-18 | 0.103 | 6,032,000 | +80,000 | 0.60% | 621,296 |
| 2021-03-19 | 2021-03-17 | 0.101 | 5,952,000 | +224,000 | 0.60% | 601,152 |
| 2021-03-18 | 2021-03-16 | 0.098 | 5,728,000 | -544,000 | 0.57% | 561,344 |
| 2021-03-16 | 2021-03-12 | 0.111 | 6,272,000 | +480,000 | 0.63% | 696,192 |
| 2021-03-15 | 2021-03-11 | 0.119 | 5,792,000 | +192,000 | 0.58% | 689,248 |
| 2021-03-11 | 2021-03-09 | 0.119 | 5,600,000 | -160,000 | 0.56% | 666,400 |
| 2021-03-10 | 2021-03-08 | 0.127 | 5,760,000 | +40,000 | 0.58% | 731,520 |
| 2021-03-09 | 2021-03-05 | 0.138 | 5,720,000 | +512,000 | 0.57% | 789,360 |
| 2021-03-08 | 2021-03-04 | 0.145 | 5,208,000 | +832,000 | 0.52% | 755,160 |
| 2021-03-05 | 2021-03-03 | 0.139 | 4,376,000 | +32,000 | 0.44% | 608,264 |
| 2021-03-04 | 2021-03-02 | 0.122 | 4,344,000 | +96,000 | 0.43% | 529,968 |
| 2021-03-03 | 2021-03-01 | 0.110 | 4,248,000 | +96,000 | 0.42% | 467,280 |
| 2021-02-25 | 2021-02-23 | 0.107 | 4,152,000 | -40,000 | 0.42% | 444,264 |
| 2021-02-24 | 2021-02-22 | 0.106 | 4,192,000 | -104,000 | 0.42% | 444,352 |
| 2021-02-23 | 2021-02-19 | 0.108 | 4,296,000 | -176,000 | 0.43% | 463,968 |
| 2021-02-22 | 2021-02-18 | 0.110 | 4,472,000 | +288,000 | 0.45% | 491,920 |
| 2021-02-19 | 2021-02-17 | 0.105 | 4,184,000 | -2,264,000 | 0.42% | 439,320 |
| 2021-02-18 | 2021-02-16 | 0.102 | 6,448,000 | -16,000 | 0.64% | 657,696 |
| 2021-02-17 | 2021-02-11 | 0.100 | 6,464,000 | -112,000 | 0.65% | 646,400 |
| 2021-02-10 | 2021-02-08 | 0.103 | 6,576,000 | +480,000 | 0.66% | 677,328 |
| 2021-02-09 | 2021-02-05 | 0.100 | 6,096,000 | +104,000 | 0.61% | 609,600 |
| 2021-02-08 | 2021-02-04 | 0.103 | 5,992,000 | -3,040,000 | 0.60% | 617,176 |
| 2021-02-05 | 2021-02-03 | 0.111 | 9,032,000 | -1,048,000 | 0.90% | 1,002,552 |
| 2021-02-04 | 2021-02-02 | 0.115 | 10,080,000 | +456,000 | 1.01% | 1,159,200 |
| 2021-02-03 | 2021-02-01 | 0.103 | 9,624,000 | -1,952,000 | 0.96% | 991,272 |
| 2021-02-02 | 2021-01-29 | 0.115 | 11,576,000 | -1,336,000 | 1.16% | 1,331,240 |
| 2021-02-01 | 2021-01-28 | 0.114 | 12,912,000 | -224,000 | 1.29% | 1,471,968 |
| 2021-01-29 | 2021-01-27 | 0.158 | 13,136,000 | -760,000 | 1.31% | 2,075,488 |
| 2021-01-28 | 2021-01-26 | 0.180 | 13,896,000 | +64,000 | 1.39% | 2,501,280 |
| 2021-01-27 | 2021-01-25 | 0.193 | 13,832,000 | -136,000 | 1.38% | 2,669,576 |
| 2021-01-26 | 2021-01-22 | 0.215 | 13,968,000 | -24,000 | 1.40% | 3,003,120 |
| 2021-01-25 | 2021-01-21 | 0.219 | 13,992,000 | -1,032,000 | 1.40% | 3,064,248 |
| 2021-01-22 | 2021-01-20 | 0.218 | 15,024,000 | -2,024,000 | 1.50% | 3,275,232 |
| 2021-01-21 | 2021-01-19 | 0.218 | 17,048,000 | +8,000 | 1.70% | 3,716,464 |
| 2021-01-20 | 2021-01-18 | 0.224 | 17,040,000 | -624,000 | 1.70% | 3,816,960 |
| 2021-01-19 | 2021-01-15 | 0.226 | 17,664,000 | -280,000 | 1.77% | 3,992,064 |
| 2021-01-18 | 2021-01-14 | 0.217 | 17,944,000 | -11,688,000 | 1.79% | 3,893,848 |
| 2021-01-14 | 2021-01-12 | 0.229 | 29,632,000 | +16,000 | 2.96% | 6,785,728 |
| 2021-01-13 | 2021-01-11 | 0.233 | 29,616,000 | -32,000 | 2.96% | 6,900,528 |
| 2021-01-12 | 2021-01-08 | 0.232 | 29,648,000 | +16,000 | 2.96% | 6,878,336 |
| 2021-01-11 | 2021-01-07 | 0.247 | 29,632,000 | +88,000 | 2.96% | 7,319,104 |
| 2021-01-08 | 2021-01-06 | 0.246 | 29,544,000 | +112,000 | 2.95% | 7,267,824 |
| 2021-01-07 | 2021-01-05 | 0.244 | 29,432,000 | +24,000 | 2.94% | 7,181,408 |
| 2021-01-06 | 2021-01-04 | 0.247 | 29,408,000 | +64,000 | 2.94% | 7,263,776 |
| 2021-01-05 | 2020-12-31 | 0.250 | 29,344,000 | +176,000 | 2.93% | 7,336,000 |
| 2021-01-04 | 2020-12-29 | 0.255 | 29,168,000 | +152,000 | 2.92% | 7,437,840 |
| 2020-12-30 | 2020-12-28 | 0.270 | 29,016,000 | +112,000 | 2.90% | 7,834,320 |
| 2020-12-29 | 2020-12-24 | 0.260 | 28,904,000 | +3,000,000 | 2.89% | 7,515,040 |
| 2020-12-28 | 2020-12-22 | 0.295 | 25,904,000 | +5,128,000 | 2.59% | 7,641,680 |
| 2020-12-23 | 2020-12-21 | 0.255 | 20,776,000 | -1,984,000 | 2.08% | 5,297,880 |
| 2020-12-22 | 2020-12-18 | 0.249 | 22,760,000 | +648,000 | 2.28% | 5,667,240 |
| 2020-12-21 | 2020-12-17 | 0.255 | 22,112,000 | +112,000 | 2.21% | 5,638,560 |
| 2020-12-18 | 2020-12-16 | 0.250 | 22,000,000 | +56,000 | 2.20% | 5,500,000 |
| 2020-12-16 | 2020-12-14 | 0.260 | 21,944,000 | -48,000 | 2.19% | 5,705,440 |
| 2020-12-15 | 2020-12-11 | 0.255 | 21,992,000 | +136,000 | 2.20% | 5,607,960 |
| 2020-12-14 | 2020-12-10 | 0.260 | 21,856,000 | +40,000 | 2.19% | 5,682,560 |
| 2020-12-11 | 2020-12-09 | 0.250 | 21,816,000 | +160,000 | 2.18% | 5,454,000 |
| 2020-12-10 | 2020-12-08 | 0.225 | 21,656,000 | -56,000 | 2.17% | 4,872,600 |
| 2020-12-07 | 2020-12-03 | 0.210 | 21,712,000 | +32,000 | 2.17% | 4,559,520 |
| 2020-12-04 | 2020-12-02 | 0.222 | 21,680,000 | -88,000 | 2.17% | 4,812,960 |
| 2020-12-03 | 2020-12-01 | 0.224 | 21,768,000 | +56,000 | 2.18% | 4,876,032 |
| 2020-12-02 | 2020-11-30 | 0.223 | 21,712,000 | +48,000 | 2.17% | 4,841,776 |
| 2020-12-01 | 2020-11-27 | 0.223 | 21,664,000 | -680,000 | 2.17% | 4,831,072 |
| 2020-11-30 | 2020-11-26 | 0.226 | 22,344,000 | +96,000 | 2.23% | 5,049,744 |
| 2020-11-27 | 2020-11-25 | 0.235 | 22,248,000 | +224,000 | 2.22% | 5,228,280 |
| 2020-11-26 | 2020-11-24 | 0.248 | 22,024,000 | +128,000 | 2.20% | 5,461,952 |
| 2020-11-25 | 2020-11-23 | 0.255 | 21,896,000 | -32,000 | 2.19% | 5,583,480 |
| 2020-11-24 | 2020-11-20 | 0.241 | 21,928,000 | +808,000 | 2.19% | 5,284,648 |
| 2020-11-23 | 2020-11-19 | 0.249 | 21,120,000 | -104,000 | 2.11% | 5,258,880 |
| 2020-11-20 | 2020-11-18 | 0.255 | 21,224,000 | +120,000 | 2.12% | 5,412,120 |
| 2020-11-19 | 2020-11-17 | 0.250 | 21,104,000 | +16,000 | 2.11% | 5,276,000 |
| 2020-11-18 | 2020-11-16 | 0.260 | 21,088,000 | +224,000 | 2.11% | 5,482,880 |
| 2020-11-17 | 2020-11-13 | 0.280 | 20,864,000 | +672,000 | 2.09% | 5,841,920 |
| 2020-11-16 | 2020-11-12 | 0.265 | 20,192,000 | -8,000 | 2.02% | 5,350,880 |
| 2020-11-13 | 2020-11-11 | 0.260 | 20,200,000 | +352,000 | 2.02% | 5,252,000 |
| 2020-11-12 | 2020-11-10 | 0.255 | 19,848,000 | +48,000 | 1.98% | 5,061,240 |
| 2020-11-11 | 2020-11-09 | 0.255 | 19,800,000 | -48,000 | 1.98% | 5,049,000 |
| 2020-11-10 | 2020-11-06 | 0.280 | 19,848,000 | -160,000 | 1.98% | 5,557,440 |
| 2020-11-09 | 2020-11-05 | 0.255 | 20,008,000 | +856,000 | 2.00% | 5,102,040 |
| 2020-11-06 | 2020-11-04 | 0.249 | 19,152,000 | -920,000 | 1.92% | 4,768,848 |
| 2020-11-05 | 2020-11-03 | 0.280 | 20,072,000 | -1,736,000 | 2.01% | 5,620,160 |
| 2020-11-04 | 2020-11-02 | 0.260 | 21,808,000 | +248,000 | 2.18% | 5,670,080 |
| 2020-11-03 | 2020-10-30 | 0.300 | 21,560,000 | +720,000 | 2.16% | 6,468,000 |
| 2020-11-02 | 2020-10-29 | 0.260 | 20,840,000 | -1,752,000 | 2.08% | 5,418,400 |
| 2020-10-30 | 2020-10-28 | 0.199 | 22,592,000 | +152,000 | 2.26% | 4,495,808 |
| 2020-10-29 | 2020-10-27 | 0.220 | 22,440,000 | +32,000 | 2.24% | 4,936,800 |
| 2020-10-27 | 2020-10-22 | 0.320 | 22,408,000 | +224,000 | 2.24% | 7,170,560 |
| 2020-10-23 | 2020-10-21 | 0.335 | 22,184,000 | +8,000 | 2.22% | 7,431,640 |
| 2020-10-22 | 2020-10-20 | 0.335 | 22,176,000 | -288,000 | 2.22% | 7,428,960 |
| 2020-10-21 | 2020-10-19 | 0.350 | 22,464,000 | -272,000 | 2.25% | 7,862,400 |
| 2020-10-20 | 2020-10-16 | 0.345 | 22,736,000 | +656,000 | 2.27% | 7,843,920 |
| 2020-10-19 | 2020-10-15 | 0.330 | 22,080,000 | +608,000 | 2.21% | 7,286,400 |
| 2020-10-16 | 2020-10-14 | 0.370 | 21,472,000 | -976,000 | 2.15% | 7,944,640 |
| 2020-10-14 | 2020-10-09 | 0.380 | 22,448,000 | +1,040,000 | 2.24% | 8,530,240 |
| 2020-10-12 | 2020-10-08 | 0.375 | 21,408,000 | +208,000 | 2.14% | 8,028,000 |
| 2020-10-09 | 2020-10-07 | 0.385 | 21,200,000 | +1,976,000 | 2.12% | 8,162,000 |
| 2020-10-08 | 2020-10-06 | 0.375 | 19,224,000 | -1,752,000 | 1.92% | 7,209,000 |
| 2020-10-07 | 2020-10-05 | 0.355 | 20,976,000 | -232,000 | 2.10% | 7,446,480 |
| 2020-10-06 | 2020-09-30 | 0.335 | 21,208,000 | +80,000 | 2.12% | 7,104,680 |
| 2020-10-05 | 2020-09-29 | 0.320 | 21,128,000 | +152,000 | 2.11% | 6,760,960 |
| 2020-09-30 | 2020-09-28 | 0.380 | 20,976,000 | +1,136,000 | 2.10% | 7,970,880 |
| 2020-09-29 | 2020-09-25 | 0.405 | 19,840,000 | -25,600,000 | 1.98% | 8,035,200 |
| 2020-09-28 | 2020-09-24 | 0.385 | 45,440,000 | +1,264,000 | 4.54% | 17,494,400 |
| 2020-09-25 | 2020-09-23 | 0.380 | 44,176,000 | -2,072,000 | 4.42% | 16,786,880 |
| 2020-09-24 | 2020-09-22 | 0.325 | 46,248,000 | -2,416,000 | 4.62% | 15,030,600 |
| 2020-09-23 | 2020-09-21 | 0.265 | 48,664,000 | -1,800,000 | 4.87% | 12,895,960 |
| 2020-09-22 | 2020-09-18 | 0.249 | 50,464,000 | -1,232,000 | 5.05% | 12,565,536 |
| 2020-09-21 | 2020-09-17 | 0.226 | 51,696,000 | +2,248,000 | 5.17% | 11,683,296 |
| 2020-09-18 | 2020-09-16 | 0.248 | 49,448,000 | +136,000 | 4.94% | 12,263,104 |
| 2020-09-17 | 2020-09-15 | 0.203 | 49,312,000 | +480,000 | 4.93% | 10,010,336 |
| 2020-09-15 | 2020-09-11 | 0.172 | 48,832,000 | +352,000 | 4.88% | 8,399,104 |
| 2020-09-14 | 2020-09-10 | 0.170 | 48,480,000 | -248,000 | 4.85% | 8,241,600 |
| 2020-09-11 | 2020-09-09 | 0.161 | 48,728,000 | +1,048,000 | 4.87% | 7,845,208 |
| 2020-09-10 | 2020-09-08 | 0.162 | 47,680,000 | +168,000 | 4.77% | 7,724,160 |
| 2020-09-09 | 2020-09-07 | 0.174 | 47,512,000 | +1,984,000 | 4.75% | 8,267,088 |
| 2020-09-08 | 2020-09-04 | 0.165 | 45,528,000 | -32,000 | 4.55% | 7,512,120 |
| 2020-09-07 | 2020-09-03 | 0.150 | 45,560,000 | +4,112,000 | 4.56% | 6,834,000 |
| 2020-09-04 | 2020-09-02 | 0.128 | 41,448,000 | +5,136,000 | 4.14% | 5,305,344 |
| 2020-09-03 | 2020-09-01 | 0.119 | 36,312,000 | +48,000 | 3.63% | 4,321,128 |
| 2020-09-02 | 2020-08-31 | 0.100 | 36,264,000 | -16,000 | 3.63% | 3,626,400 |
| 2020-08-24 | 2020-08-20 | 0.106 | 36,280,000 | +96,000 | 3.63% | 3,845,680 |
| 2020-08-21 | 2020-08-19 | 0.108 | 36,184,000 | +264,000 | 3.62% | 3,907,872 |
| 2020-08-20 | 2020-08-18 | 0.097 | 35,920,000 | +104,000 | 3.59% | 3,484,240 |
| 2020-08-19 | 2020-08-17 | 0.099 | 35,816,000 | +80,000 | 3.58% | 3,545,784 |
| 2020-08-18 | 2020-08-14 | 0.097 | 35,736,000 | +1,192,000 | 3.57% | 3,466,392 |
| 2020-08-05 | 2020-08-03 | 0.072 | 34,544,000 | +64,000 | 3.45% | 2,487,168 |
| 2020-07-30 | 2020-07-28 | 0.075 | 34,480,000 | +56,000 | 3.45% | 2,586,000 |
| 2020-07-03 | 2020-06-30 | 0.081 | 34,424,000 | -112,000 | 3.44% | 2,788,344 |
| 2020-06-17 | 2020-06-15 | 0.080 | 34,536,000 | +16,000 | 3.45% | 2,762,880 |
| 2020-06-16 | 2020-06-12 | 0.084 | 34,520,000 | +32,000 | 3.45% | 2,899,680 |
| 2020-06-12 | 2020-06-10 | 0.083 | 34,488,000 | +8,000 | 3.45% | 2,862,504 |
| 2020-06-11 | 2020-06-09 | 0.085 | 34,480,000 | +48,000 | 3.45% | 2,930,800 |
| 2020-06-10 | 2020-06-08 | 0.083 | 34,432,000 | +24,000 | 3.44% | 2,857,856 |
| 2020-06-03 | 2020-06-01 | 0.088 | 34,408,000 | +40,000 | 3.44% | 3,027,904 |
| 2020-05-28 | 2020-05-26 | 0.092 | 34,368,000 | +40,000 | 3.44% | 3,161,856 |
| 2020-05-27 | 2020-05-25 | 0.098 | 34,328,000 | -184,000 | 3.43% | 3,364,144 |
| 2020-05-26 | 2020-05-22 | 0.099 | 34,512,000 | -16,000 | 3.45% | 3,416,688 |
| 2020-05-25 | 2020-05-21 | 0.105 | 34,528,000 | -8,000 | 3.45% | 3,625,440 |
| 2020-05-22 | 2020-05-20 | 0.103 | 34,536,000 | +200,000 | 3.45% | 3,557,208 |
| 2020-05-15 | 2020-05-13 | 0.106 | 34,336,000 | +48,000 | 3.43% | 3,639,616 |
| 2020-05-14 | 2020-05-12 | 0.115 | 34,288,000 | +8,000 | 3.43% | 3,943,120 |
| 2020-05-13 | 2020-05-11 | 0.115 | 34,280,000 | +11,120,000 | 3.43% | 3,942,200 |
| 2020-05-12 | 2020-05-08 | 0.110 | 23,160,000 | +744,000 | 2.32% | 2,547,600 |
| 2020-05-11 | 2020-05-07 | 0.108 | 22,416,000 | +48,000 | 2.24% | 2,420,928 |
| 2020-05-08 | 2020-05-06 | 0.112 | 22,368,000 | +16,000 | 2.24% | 2,505,216 |
| 2020-05-07 | 2020-05-05 | 0.114 | 22,352,000 | +32,000 | 2.24% | 2,548,128 |
| 2020-05-06 | 2020-05-04 | 0.118 | 22,320,000 | +200,000 | 2.23% | 2,633,760 |
| 2020-05-05 | 2020-04-29 | 0.118 | 22,120,000 | +32,000 | 2.21% | 2,610,160 |
| 2020-05-04 | 2020-04-28 | 0.118 | 22,088,000 | +248,000 | 2.21% | 2,606,384 |
| 2020-04-29 | 2020-04-27 | 0.119 | 21,840,000 | +32,000 | 2.18% | 2,598,960 |
| 2020-04-28 | 2020-04-24 | 0.121 | 21,808,000 | -96,000 | 2.18% | 2,638,768 |
| 2020-04-27 | 2020-04-23 | 0.119 | 21,904,000 | -128,000 | 2.19% | 2,606,576 |
| 2020-04-24 | 2020-04-22 | 0.125 | 22,032,000 | -656,000 | 2.20% | 2,754,000 |
| 2020-04-23 | 2020-04-21 | 0.125 | 22,688,000 | +120,000 | 2.27% | 2,836,000 |
| 2020-04-22 | 2020-04-20 | 0.126 | 22,568,000 | -4,344,000 | 2.26% | 2,843,568 |
| 2020-04-21 | 2020-04-17 | 0.114 | 26,912,000 | -40,000 | 2.69% | 3,067,968 |
| 2020-04-17 | 2020-04-15 | 0.097 | 26,952,000 | -272,000 | 2.70% | 2,614,344 |
| 2020-04-16 | 2020-04-14 | 0.097 | 27,224,000 | +192,000 | 2.72% | 2,640,728 |
| 2020-04-15 | 2020-04-09 | 0.091 | 27,032,000 | +112,000 | 2.70% | 2,459,912 |
| 2020-04-08 | 2020-04-06 | 0.097 | 26,920,000 | +8,000 | 2.69% | 2,611,240 |
| 2020-04-06 | 2020-04-02 | 0.090 | 26,912,000 | -64,000 | 2.69% | 2,422,080 |
| 2020-04-03 | 2020-04-01 | 0.089 | 26,976,000 | -64,000 | 2.70% | 2,400,864 |
| 2020-04-01 | 2020-03-30 | 0.084 | 27,040,000 | +296,000 | 2.70% | 2,271,360 |
| 2020-03-30 | 2020-03-26 | 0.079 | 26,744,000 | -384,000 | 2.67% | 2,112,776 |
| 2020-03-24 | 2020-03-20 | 0.078 | 27,128,000 | -40,000 | 2.71% | 2,115,984 |
| 2020-03-23 | 2020-03-19 | 0.075 | 27,168,000 | +24,152,000 | 2.72% | 2,037,600 |
| 2020-03-19 | 2020-03-17 | 0.068 | 3,016,000 | +16,000 | 0.30% | 205,088 |
| 2020-03-16 | 2020-03-12 | 0.078 | 3,000,000 | +200,000 | 0.30% | 234,000 |
| 2020-03-13 | 2020-03-11 | 0.088 | 2,800,000 | +592,000 | 0.28% | 246,400 |
| 2020-03-05 | 2020-03-03 | 0.072 | 2,208,000 | -48,000 | 0.22% | 158,976 |
| 2020-03-03 | 2020-02-28 | 0.070 | 2,256,000 | -8,000 | 0.23% | 157,920 |
| 2020-02-28 | 2020-02-26 | 0.076 | 2,264,000 | -16,000 | 0.23% | 172,064 |
| 2020-02-20 | 2020-02-18 | 0.080 | 2,280,000 | -16,000 | 0.23% | 182,400 |
| 2020-02-19 | 2020-02-17 | 0.081 | 2,296,000 | -96,000 | 0.23% | 185,976 |
| 2020-02-14 | 2020-02-12 | 0.081 | 2,392,000 | +64,000 | 0.24% | 193,752 |
| 2020-01-30 | 2020-01-24 | 0.087 | 2,328,000 | +16,000 | 0.23% | 202,536 |
| 2020-01-07 | 2020-01-03 | 0.098 | 2,312,000 | -192,000 | 0.23% | 226,576 |
| 2019-12-30 | 2019-12-24 | 0.094 | 2,504,000 | -168,000 | 0.25% | 235,376 |
| 2019-12-19 | 2019-12-17 | 0.089 | 2,672,000 | +16,000 | 0.27% | 237,808 |
| 2019-12-17 | 2019-12-13 | 0.090 | 2,656,000 | +152,000 | 0.27% | 239,040 |
| 2019-11-29 | 2019-11-27 | 0.095 | 2,504,000 | -24,000 | 0.25% | 237,880 |
| 2019-11-26 | 2019-11-22 | 0.092 | 2,528,000 | -264,000 | 0.25% | 232,576 |
| 2019-11-21 | 2019-11-19 | 0.093 | 2,792,000 | -48,000 | 0.28% | 259,656 |
| 2019-11-20 | 2019-11-18 | 0.096 | 2,840,000 | -48,000 | 0.28% | 272,640 |
| 2019-11-05 | 2019-11-01 | 0.106 | 2,888,000 | -144,000 | 0.29% | 306,128 |
| 2019-10-24 | 2019-10-22 | 0.104 | 3,032,000 | +168,000 | 0.30% | 315,328 |
| 2019-10-23 | 2019-10-21 | 0.097 | 2,864,000 | +144,000 | 0.29% | 277,808 |
| 2019-10-22 | 2019-10-18 | 0.106 | 2,720,000 | +296,000 | 0.27% | 288,320 |
| 2019-10-21 | 2019-10-17 | 0.112 | 2,424,000 | +336,000 | 0.24% | 271,488 |
| 2019-10-18 | 2019-10-16 | 0.094 | 2,088,000 | +16,000 | 0.21% | 196,272 |
| 2019-10-17 | 2019-10-15 | 0.086 | 2,072,000 | +8,000 | 0.21% | 178,192 |
| 2019-10-08 | 2019-10-03 | 0.094 | 2,064,000 | +40,000 | 0.21% | 194,016 |
| 2019-10-03 | 2019-09-30 | 0.094 | 2,024,000 | +56,000 | 0.20% | 190,256 |
| 2019-09-30 | 2019-09-26 | 0.095 | 1,968,000 | +200,000 | 0.20% | 186,960 |
| 2019-09-27 | 2019-09-25 | 0.102 | 1,768,000 | +184,000 | 0.18% | 180,336 |
| 2019-09-25 | 2019-09-23 | 0.105 | 1,584,000 | -1,208,000 | 0.16% | 166,320 |
| 2019-09-24 | 2019-09-20 | 0.112 | 2,792,000 | -2,824,000 | 0.28% | 312,704 |
| 2019-09-23 | 2019-09-19 | 0.120 | 5,616,000 | -1,664,000 | 0.56% | 673,920 |
| 2019-09-20 | 2019-09-18 | 0.130 | 7,280,000 | -112,000 | 0.73% | 946,400 |
| 2019-09-19 | 2019-09-17 | 0.129 | 7,392,000 | -312,000 | 0.74% | 953,568 |
| 2019-09-18 | 2019-09-16 | 0.121 | 7,704,000 | +1,096,000 | 0.77% | 932,184 |
| 2019-09-17 | 2019-09-13 | 0.136 | 6,608,000 | +112,000 | 0.66% | 898,688 |
| 2019-09-16 | 2019-09-12 | 0.136 | 6,496,000 | +4,720,000 | 0.65% | 883,456 |
| 2019-08-16 | 2019-08-14 | 0.092 | 1,776,000 | +160,000 | 0.18% | 163,392 |
| 2019-08-13 | 2019-08-09 | 0.095 | 1,616,000 | -160,000 | 0.16% | 153,520 |
| 2019-08-07 | 2019-08-05 | 0.105 | 1,776,000 | +136,000 | 0.18% | 186,480 |
| 2019-08-06 | 2019-08-02 | 0.106 | 1,640,000 | -144,000 | 0.16% | 173,840 |
| 2019-07-31 | 2019-07-29 | 0.113 | 1,784,000 | -8,000 | 0.18% | 201,592 |
| 2019-07-23 | 2019-07-19 | 0.113 | 1,792,000 | +96,000 | 0.18% | 202,496 |
| 2019-07-10 | 2019-07-08 | 0.115 | 1,696,000 | -216,000 | 0.17% | 195,040 |
| 2019-07-08 | 2019-07-04 | 0.120 | 1,912,000 | -40,000 | 0.19% | 229,440 |
| 2019-07-05 | 2019-07-03 | 0.118 | 1,952,000 | +80,000 | 0.20% | 230,336 |
| 2019-07-03 | 2019-06-28 | 0.124 | 1,872,000 | -88,000 | 0.19% | 232,128 |
| 2019-07-02 | 2019-06-27 | 0.115 | 1,960,000 | +88,000 | 0.20% | 225,400 |
| 2019-06-25 | 2019-06-21 | 0.120 | 1,872,000 | -168,000 | 0.19% | 224,640 |
| 2019-06-21 | 2019-06-19 | 0.121 | 2,040,000 | +96,000 | 0.20% | 246,840 |
| 2019-06-19 | 2019-06-17 | 0.122 | 1,944,000 | -248,000 | 0.19% | 237,168 |
| 2019-06-13 | 2019-06-11 | 0.126 | 2,192,000 | -16,000 | 0.22% | 276,192 |
| 2019-06-11 | 2019-06-06 | 0.119 | 2,208,000 | -136,000 | 0.22% | 262,752 |
| 2019-06-10 | 2019-06-05 | 0.118 | 2,344,000 | +136,000 | 0.23% | 276,592 |
| 2019-06-06 | 2019-06-04 | 0.117 | 2,208,000 | +16,000 | 0.22% | 258,336 |
| 2019-06-03 | 2019-05-30 | 0.125 | 2,192,000 | -24,000 | 0.22% | 274,000 |
| 2019-05-27 | 2019-05-23 | 0.123 | 2,216,000 | -72,000 | 0.22% | 272,568 |
| 2019-05-23 | 2019-05-21 | 0.125 | 2,288,000 | -32,000 | 0.23% | 286,000 |
| 2019-05-22 | 2019-05-20 | 0.130 | 2,320,000 | -8,000 | 0.23% | 301,600 |
| 2019-05-20 | 2019-05-16 | 0.126 | 2,328,000 | -16,000 | 0.23% | 293,328 |
| 2019-05-16 | 2019-05-14 | 0.121 | 2,344,000 | +152,000 | 0.23% | 283,624 |
| 2019-05-14 | 2019-05-09 | 0.124 | 2,192,000 | -72,000 | 0.22% | 271,808 |
| 2019-05-10 | 2019-05-08 | 0.128 | 2,264,000 | -112,000 | 0.23% | 289,792 |
| 2019-05-08 | 2019-05-06 | 0.124 | 2,376,000 | -40,000 | 0.24% | 294,624 |
| 2019-05-07 | 2019-05-03 | 0.133 | 2,416,000 | +56,000 | 0.24% | 321,328 |
| 2019-04-25 | 2019-04-23 | 0.141 | 2,360,000 | -240,000 | 0.24% | 332,760 |
| 2019-04-18 | 2019-04-16 | 0.137 | 2,600,000 | +16,000 | 0.26% | 356,200 |
| 2019-04-16 | 2019-04-12 | 0.142 | 2,584,000 | +56,000 | 0.26% | 366,928 |
| 2019-04-11 | 2019-04-09 | 0.141 | 2,528,000 | +8,000 | 0.25% | 356,448 |
| 2019-04-10 | 2019-04-08 | 0.138 | 2,520,000 | +8,000 | 0.25% | 347,760 |
| 2019-04-03 | 2019-04-01 | 0.142 | 2,512,000 | -184,000 | 0.25% | 356,704 |
| 2019-04-02 | 2019-03-29 | 0.145 | 2,696,000 | +56,000 | 0.27% | 390,920 |
| 2019-04-01 | 2019-03-28 | 0.146 | 2,640,000 | +40,000 | 0.26% | 385,440 |
| 2019-03-25 | 2019-03-21 | 0.149 | 2,600,000 | -112,000 | 0.26% | 387,400 |
| 2019-03-21 | 2019-03-19 | 0.144 | 2,712,000 | -16,000 | 0.27% | 390,528 |
| 2019-03-20 | 2019-03-18 | 0.146 | 2,728,000 | -112,000 | 0.27% | 398,288 |
| 2019-03-15 | 2019-03-13 | 0.152 | 2,840,000 | -224,000 | 0.28% | 431,680 |
| 2019-03-14 | 2019-03-12 | 0.162 | 3,064,000 | -96,000 | 0.31% | 496,368 |
| 2019-03-13 | 2019-03-11 | 0.153 | 3,160,000 | -184,000 | 0.32% | 483,480 |
| 2019-03-12 | 2019-03-08 | 0.152 | 3,344,000 | +320,000 | 0.33% | 508,288 |
| 2019-03-11 | 2019-03-07 | 0.170 | 3,024,000 | +880,000 | 0.30% | 514,080 |
| 2019-03-04 | 2019-02-28 | 0.159 | 2,144,000 | -160,000 | 0.21% | 340,896 |
| 2019-03-01 | 2019-02-27 | 0.158 | 2,304,000 | -80,000 | 0.23% | 364,032 |
| 2019-02-27 | 2019-02-25 | 0.162 | 2,384,000 | +200,000 | 0.24% | 386,208 |
| 2019-02-26 | 2019-02-22 | 0.149 | 2,184,000 | -40,000 | 0.22% | 325,416 |
| 2019-02-25 | 2019-02-21 | 0.145 | 2,224,000 | +88,000 | 0.22% | 322,480 |
| 2019-02-22 | 2019-02-20 | 0.153 | 2,136,000 | -248,000 | 0.21% | 326,808 |
| 2019-02-21 | 2019-02-19 | 0.163 | 2,384,000 | +320,000 | 0.24% | 388,592 |
| 2019-02-20 | 2019-02-18 | 0.178 | 2,064,000 | -152,000 | 0.21% | 367,392 |
| 2019-02-19 | 2019-02-15 | 0.182 | 2,216,000 | +152,000 | 0.22% | 403,312 |
| 2019-02-18 | 2019-02-14 | 0.187 | 2,064,000 | -208,000 | 0.21% | 385,968 |
| 2019-02-15 | 2019-02-13 | 0.192 | 2,272,000 | +200,000 | 0.23% | 436,224 |
| 2019-02-14 | 2019-02-12 | 0.188 | 2,072,000 | +248,000 | 0.21% | 389,536 |
| 2019-02-12 | 2019-02-08 | 0.132 | 1,824,000 | -24,000 | 0.18% | 240,768 |
| 2019-02-08 | 2019-01-31 | 0.125 | 1,848,000 | -312,000 | 0.18% | 231,000 |
| 2019-02-01 | 2019-01-30 | 0.128 | 2,160,000 | -192,000 | 0.22% | 276,480 |
| 2019-01-31 | 2019-01-29 | 0.125 | 2,352,000 | +312,000 | 0.24% | 294,000 |
| 2019-01-30 | 2019-01-28 | 0.146 | 2,040,000 | -32,000 | 0.20% | 297,840 |
| 2019-01-29 | 2019-01-25 | 0.155 | 2,072,000 | +144,000 | 0.21% | 321,160 |
| 2019-01-25 | 2019-01-23 | 0.175 | 1,928,000 | -96,000 | 0.19% | 337,400 |
| 2019-01-24 | 2019-01-22 | 0.180 | 2,024,000 | +248,000 | 0.20% | 364,320 |
| 2019-01-23 | 2019-01-21 | 0.180 | 1,776,000 | +88,000 | 0.18% | 319,680 |
| 2019-01-22 | 2019-01-18 | 0.174 | 1,688,000 | +72,000 | 0.17% | 293,712 |
| 2019-01-21 | 2019-01-17 | 0.171 | 1,616,000 | -552,000 | 0.16% | 276,336 |
| 2019-01-17 | 2019-01-15 | 0.193 | 2,168,000 | +24,000 | 0.22% | 418,424 |
| 2019-01-16 | 2019-01-14 | 0.175 | 2,144,000 | -88,000 | 0.21% | 375,200 |
| 2019-01-15 | 2019-01-11 | 0.176 | 2,232,000 | -144,000 | 0.22% | 392,832 |
| 2019-01-14 | 2019-01-10 | 0.192 | 2,376,000 | -80,000 | 0.24% | 456,192 |
| 2019-01-11 | 2019-01-09 | 0.199 | 2,456,000 | +360,000 | 0.25% | 488,744 |
| 2019-01-10 | 2019-01-08 | 0.179 | 2,096,000 | +56,000 | 0.21% | 375,184 |
| 2019-01-09 | 2019-01-07 | 0.199 | 2,040,000 | +128,000 | 0.20% | 405,960 |
| 2019-01-08 | 2019-01-04 | 0.230 | 1,912,000 | +200,000 | 0.19% | 439,760 |
| 2019-01-07 | 2019-01-03 | 0.255 | 1,712,000 | +176,000 | 0.17% | 436,560 |
| 2019-01-04 | 2019-01-02 | 0.325 | 1,536,000 | +248,000 | 0.15% | 499,200 |
| 2019-01-03 | 2018-12-31 | 0.370 | 1,288,000 | -24,000 | 0.13% | 476,560 |
| 2019-01-02 | 2018-12-27 | 0.460 | 1,312,000 | +224,000 | 0.13% | 603,520 |
| 2018-12-28 | 2018-12-24 | 0.425 | 1,088,000 | +168,000 | 0.11% | 462,400 |
| 2018-12-18 | 2018-12-14 | 0.360 | 920,000 | -16,000 | 0.09% | 331,200 |
| 2018-12-14 | 2018-12-12 | 0.350 | 936,000 | +40,000 | 0.09% | 327,600 |
| 2018-12-13 | 2018-12-11 | 0.355 | 896,000 | +8,000 | 0.09% | 318,080 |
| 2018-12-05 | 2018-12-03 | 0.380 | 888,000 | +32,000 | 0.09% | 337,440 |
| 2018-12-04 | 2018-11-30 | 0.405 | 856,000 | +24,000 | 0.09% | 346,680 |
| 2018-12-03 | 2018-11-29 | 0.385 | 832,000 | +8,000 | 0.08% | 320,320 |
| 2018-11-29 | 2018-11-27 | 0.495 | 824,000 | -56,000 | 0.08% | 407,880 |
| 2018-11-26 | 2018-11-22 | 0.590 | 880,000 | +8,000 | 0.09% | 519,200 |
| 2018-11-22 | 2018-11-20 | 0.600 | 872,000 | +56,000 | 0.09% | 523,200 |
| 2018-11-21 | 2018-11-19 | 0.640 | 816,000 | -16,000 | 0.08% | 522,240 |
| 2018-11-20 | 2018-11-16 | 0.620 | 832,000 | +24,000 | 0.08% | 515,840 |
| 2018-11-19 | 2018-11-15 | 0.610 | 808,000 | +16,000 | 0.08% | 492,880 |
| 2018-11-16 | 2018-11-14 | 0.670 | 792,000 | +16,000 | 0.08% | 530,640 |
| 2018-11-15 | 2018-11-13 | 0.670 | 776,000 | -8,000 | 0.08% | 519,920 |
| 2018-11-14 | 2018-11-12 | 0.690 | 784,000 | +16,000 | 0.08% | 540,960 |
| 2018-11-13 | 2018-11-09 | 0.680 | 768,000 | -32,000 | 0.08% | 522,240 |
| 2018-11-09 | 2018-11-07 | 0.600 | 800,000 | -32,000 | 0.08% | 480,000 |
| 2018-11-07 | 2018-11-05 | 0.610 | 832,000 | +24,000 | 0.08% | 507,520 |
| 2018-11-06 | 2018-11-02 | 0.610 | 808,000 | +16,000 | 0.08% | 492,880 |
| 2018-11-05 | 2018-11-01 | 0.680 | 792,000 | -120,000 | 0.08% | 538,560 |
| 2018-11-02 | 2018-10-31 | 0.720 | 912,000 | +16,000 | 0.09% | 656,640 |
| 2018-11-01 | 2018-10-30 | 0.800 | 896,000 | -24,000 | 0.09% | 716,800 |
| 2018-10-31 | 2018-10-29 | 0.810 | 920,000 | +48,000 | 0.09% | 745,200 |
| 2018-10-30 | 2018-10-26 | 0.700 | 872,000 | +72,000 | 0.09% | 610,400 |
| 2018-10-29 | 2018-10-25 | 0.590 | 800,000 | -16,000 | 0.08% | 472,000 |
| 2018-10-26 | 2018-10-24 | 0.810 | 816,000 | +104,000 | 0.08% | 660,960 |
| 2018-10-25 | 2018-10-23 | 0.900 | 712,000 | +72,000 | 0.07% | 640,800 |
| 2018-10-23 | 2018-10-19 | 0.980 | 640,000 | -96,000 | 0.06% | 627,200 |
| 2018-10-22 | 2018-10-18 | 0.950 | 736,000 | +80,000 | 0.07% | 699,200 |
| 2018-10-19 | 2018-10-16 | 0.870 | 656,000 | +48,000 | 0.07% | 570,720 |
| 2018-10-18 | 2018-10-15 | 0.980 | 608,000 | -16,000 | 0.06% | 595,840 |
| 2018-10-16 | 2018-10-12 | 1.000 | 624,000 | +264,000 | 0.06% | 624,000 |
| 2018-10-15 | 2018-10-11 | 1.010 | 360,000 | +48,000 | 0.04% | 363,600 |
| 2018-10-12 | 2018-10-10 | 1.080 | 312,000 | -16,000 | 0.03% | 336,960 |
| 2018-10-10 | 2018-10-08 | 1.100 | 328,000 | -40,000 | 0.03% | 360,800 |
| 2018-10-09 | 2018-10-05 | 1.100 | 368,000 | +64,000 | 0.04% | 404,800 |
| 2018-10-08 | 2018-10-04 | 1.070 | 304,000 | -232,000 | 0.03% | 325,280 |
| 2018-10-04 | 2018-10-02 | 1.020 | 536,000 | +8,000 | 0.05% | 546,720 |
| 2018-10-03 | 2018-09-28 | 0.840 | 528,000 | +16,000 | 0.05% | 443,520 |
| 2018-09-26 | 2018-09-21 | 0.990 | 512,000 | +24,000 | 0.05% | 506,880 |
| 2018-09-21 | 2018-09-19 | 1.040 | 488,000 | +88,000 | 0.05% | 507,520 |
| 2018-09-20 | 2018-09-18 | 1.070 | 400,000 | +16,000 | 0.04% | 428,000 |
| 2018-09-18 | 2018-09-14 | 0.940 | 384,000 | +120,000 | 0.04% | 360,960 |
| 2018-09-13 | 2018-09-11 | 0.980 | 264,000 | -80,000 | 0.03% | 258,720 |
| 2018-09-11 | 2018-09-07 | 1.120 | 344,000 | +16,000 | 0.03% | 385,280 |
| 2018-09-10 | 2018-09-06 | 1.120 | 328,000 | +24,000 | 0.03% | 367,360 |
| 2018-09-07 | 2018-09-05 | 1.110 | 304,000 | +16,000 | 0.03% | 337,440 |
| 2018-09-06 | 2018-09-04 | 1.140 | 288,000 | -48,000 | 0.03% | 328,320 |
| 2018-09-05 | 2018-09-03 | 1.080 | 336,000 | +32,000 | 0.03% | 362,880 |
| 2018-09-04 | 2018-08-31 | 1.110 | 304,000 | +112,000 | 0.03% | 337,440 |
| 2018-08-31 | 2018-08-29 | 0.890 | 192,000 | +8,000 | 0.02% | 170,880 |
| 2018-08-30 | 2018-08-28 | 0.860 | 184,000 | -24,000 | 0.02% | 158,240 |
| 2018-08-29 | 2018-08-27 | 0.810 | 208,000 | -120,000 | 0.02% | 168,480 |
| 2018-08-28 | 2018-08-24 | 0.880 | 328,000 | -16,000 | 0.03% | 288,640 |
| 2018-08-27 | 2018-08-23 | 0.880 | 344,000 | +48,000 | 0.03% | 302,720 |
| 2018-08-24 | 2018-08-22 | 0.870 | 296,000 | +56,000 | 0.03% | 257,520 |
| 2018-08-23 | 2018-08-21 | 0.720 | 240,000 | +8,000 | 0.02% | 172,800 |
| 2018-08-22 | 2018-08-20 | 0.590 | 232,000 | -32,000 | 0.02% | 136,880 |
| 2018-08-21 | 2018-08-17 | 0.540 | 264,000 | -216,000 | 0.03% | 142,560 |
| 2018-08-20 | 2018-08-16 | 0.500 | 480,000 | -24,000 | 0.05% | 240,000 |
| 2018-08-15 | 2018-08-13 | 0.495 | 504,000 | +16,000 | 0.05% | 249,480 |
| 2018-08-07 | 2018-08-03 | 0.380 | 488,000 | -16,000 | 0.05% | 185,440 |
| 2018-08-06 | 2018-08-02 | 0.430 | 504,000 | -40,000 | 0.05% | 216,720 |
| 2018-07-30 | 2018-07-26 | 0.455 | 544,000 | -32,000 | 0.05% | 247,520 |
| 2018-07-27 | 2018-07-25 | 0.465 | 576,000 | +16,000 | 0.06% | 267,840 |
| 2018-07-26 | 2018-07-24 | 0.490 | 560,000 | -72,000 | 0.06% | 274,400 |
| 2018-07-25 | 2018-07-23 | 0.480 | 632,000 | -192,000 | 0.06% | 303,360 |
| 2018-07-24 | 2018-07-20 | 0.500 | 824,000 | -280,000 | 0.08% | 412,000 |
| 2018-07-23 | 2018-07-19 | 0.290 | 1,104,000 | +344,000 | 0.11% | 320,160 |
| 2018-07-20 | 2018-07-18 | 0.395 | 760,000 | -8,000 | 0.08% | 300,200 |
| 2018-07-19 | 2018-07-17 | 0.410 | 768,000 | -104,000 | 0.08% | 314,880 |
| 2018-07-18 | 2018-07-16 | 0.480 | 872,000 | +336,000 | 0.09% | 418,560 |
| 2018-07-16 | 2018-07-12 | 1.140 | 536,000 | +72,000 | 0.05% | 611,040 |
| 2018-07-13 | 2018-07-11 | 1.130 | 464,000 | -104,000 | 0.05% | 524,320 |
| 2018-07-12 | 2018-07-10 | 1.100 | 568,000 | -264,000 | 0.06% | 624,800 |
| 2018-07-11 | 2018-07-09 | 1.020 | 832,000 | +16,000 | 0.08% | 848,640 |
| 2018-07-10 | 2018-07-06 | 0.980 | 816,000 | -88,000 | 0.08% | 799,680 |
| 2018-07-09 | 2018-07-05 | 0.990 | 904,000 | -1,608,000 | 0.09% | 894,960 |
| 2018-07-06 | 2018-07-04 | 0.990 | 2,512,000 | -792,000 | 0.25% | 2,486,880 |
| 2018-07-05 | 2018-07-03 | 0.850 | 3,304,000 | -64,000 | 0.33% | 2,808,400 |
| 2018-07-04 | 2018-06-29 | 0.840 | 3,368,000 | -56,000 | 0.34% | 2,829,120 |
| 2018-07-03 | 2018-06-28 | 0.810 | 3,424,000 | -176,000 | 0.34% | 2,773,440 |
| 2018-06-29 | 2018-06-27 | 0.810 | 3,600,000 | -112,000 | 0.36% | 2,916,000 |
| 2018-06-28 | 2018-06-26 | 0.800 | 3,712,000 | +560,000 | 0.37% | 2,969,600 |
| 2018-06-27 | 2018-06-25 | 0.700 | 3,152,000 | -248,000 | 0.32% | 2,206,400 |
| 2018-06-26 | 2018-06-22 | 0.520 | 3,400,000 | -128,000 | 0.34% | 1,768,000 |
| 2018-06-25 | 2018-06-21 | 0.500 | 3,528,000 | +72,000 | 0.35% | 1,764,000 |
| 2018-06-22 | 2018-06-20 | 0.570 | 3,456,000 | +72,000 | 0.35% | 1,969,920 |
| 2018-06-21 | 2018-06-19 | 0.495 | 3,384,000 | +96,000 | 0.34% | 1,675,080 |
| 2018-06-20 | 2018-06-15 | 0.410 | 3,288,000 | -632,000 | 0.33% | 1,348,080 |
| 2018-06-19 | 2018-06-14 | 0.340 | 3,920,000 | -176,000 | 0.39% | 1,332,800 |
| 2018-06-15 | 2018-06-13 | 0.340 | 4,096,000 | +88,000 | 0.41% | 1,392,640 |
| 2018-06-14 | 2018-06-12 | 0.325 | 4,008,000 | -152,000 | 0.40% | 1,302,600 |
| 2018-06-13 | 2018-06-11 | 0.300 | 4,160,000 | -56,000 | 0.42% | 1,248,000 |
| 2018-06-12 | 2018-06-08 | 0.305 | 4,216,000 | -296,000 | 0.42% | 1,285,880 |
| 2018-06-11 | 2018-06-07 | 0.290 | 4,512,000 | +496,000 | 0.45% | 1,308,480 |
| 2018-06-08 | 2018-06-06 | 0.280 | 4,016,000 | -1,184,000 | 0.40% | 1,124,480 |
| 2018-06-07 | 2018-06-05 | 0.280 | 5,200,000 | -440,000 | 0.52% | 1,456,000 |
| 2018-06-06 | 2018-06-04 | 0.315 | 5,640,000 | -40,000 | 0.56% | 1,776,600 |
| 2018-06-05 | 2018-06-01 | 0.370 | 5,680,000 | +64,000 | 0.57% | 2,101,600 |
| 2018-06-04 | 2018-05-31 | 0.400 | 5,616,000 | 0.56% | 2,246,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy