History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 8,896,000 | +0 | 0.75% | 329,152 |
| 2025-10-13 | 2025-10-09 | 0.039 | 8,896,000 | +0 | 0.75% | 346,944 |
| 2025-10-10 | 2025-10-08 | 0.039 | 8,896,000 | +0 | 0.75% | 346,944 |
| 2025-10-09 | 2025-10-06 | 0.040 | 8,896,000 | +0 | 0.75% | 355,840 |
| 2025-10-08 | 2025-10-03 | 0.040 | 8,896,000 | -208,000 | 0.75% | 355,840 |
| 2025-09-17 | 2025-09-15 | 0.045 | 9,104,000 | -288,000 | 0.76% | 409,680 |
| 2025-09-12 | 2025-09-10 | 0.042 | 9,392,000 | +208,000 | 0.79% | 394,464 |
| 2025-09-01 | 2025-08-28 | 0.042 | 9,184,000 | -8,000 | 0.77% | 385,728 |
| 2025-08-29 | 2025-08-27 | 0.041 | 9,192,000 | -720,000 | 0.77% | 376,872 |
| 2025-08-25 | 2025-08-21 | 0.042 | 9,912,000 | -8,000 | 0.83% | 416,304 |
| 2025-08-15 | 2025-08-13 | 0.038 | 9,920,000 | -5,640,000 | 0.83% | 376,960 |
| 2025-07-22 | 2025-07-18 | 0.041 | 15,560,000 | +96,000 | 1.31% | 637,960 |
| 2025-07-18 | 2025-07-16 | 0.045 | 15,464,000 | -8,000 | 1.30% | 695,880 |
| 2025-06-02 | 2025-05-29 | 0.042 | 15,472,000 | -400,000 | 1.30% | 649,824 |
| 2025-03-28 | 2025-03-26 | 0.039 | 15,872,000 | -400,000 | 1.33% | 619,008 |
| 2025-03-20 | 2025-03-18 | 0.041 | 16,272,000 | -152,000 | 1.36% | 667,152 |
| 2025-03-13 | 2025-03-11 | 0.042 | 16,424,000 | -640,000 | 1.38% | 689,808 |
| 2025-03-12 | 2025-03-10 | 0.041 | 17,064,000 | +344,000 | 1.43% | 699,624 |
| 2025-03-10 | 2025-03-06 | 0.041 | 16,720,000 | +304,000 | 1.40% | 685,520 |
| 2025-03-07 | 2025-03-05 | 0.041 | 16,416,000 | -544,000 | 1.38% | 673,056 |
| 2025-03-04 | 2025-02-28 | 0.033 | 16,960,000 | -96,000 | 1.42% | 559,680 |
| 2025-02-28 | 2025-02-26 | 0.033 | 17,056,000 | -904,000 | 1.43% | 562,848 |
| 2025-02-24 | 2025-02-20 | 0.033 | 17,960,000 | -96,000 | 1.51% | 592,680 |
| 2025-02-03 | 2025-01-24 | 0.035 | 18,056,000 | -2,168,000 | 1.51% | 631,960 |
| 2025-01-27 | 2025-01-23 | 0.030 | 20,224,000 | -960,000 | 1.70% | 606,720 |
| 2025-01-24 | 2025-01-22 | 0.030 | 21,184,000 | -160,000 | 1.78% | 635,520 |
| 2025-01-20 | 2025-01-16 | 0.031 | 21,344,000 | -2,360,000 | 1.79% | 661,664 |
| 2025-01-17 | 2025-01-15 | 0.031 | 23,704,000 | -4,424,000 | 1.99% | 734,824 |
| 2025-01-16 | 2025-01-14 | 0.032 | 28,128,000 | -552,000 | 2.36% | 900,096 |
| 2025-01-15 | 2025-01-13 | 0.034 | 28,680,000 | +14,416,000 | 2.41% | 975,120 |
| 2025-01-10 | 2025-01-08 | 0.025 | 14,264,000 | -152,000 | 1.20% | 356,600 |
| 2025-01-08 | 2025-01-06 | 0.027 | 14,416,000 | -8,000 | 1.21% | 389,232 |
| 2024-10-15 | 2024-10-10 | 0.034 | 14,424,000 | -8,000 | 1.21% | 490,416 |
| 2024-10-10 | 2024-10-08 | 0.032 | 14,432,000 | -360,000 | 1.21% | 461,824 |
| 2024-10-09 | 2024-10-07 | 0.032 | 14,792,000 | +184,000 | 1.24% | 473,344 |
| 2024-10-03 | 2024-09-30 | 0.030 | 14,608,000 | +88,000 | 1.23% | 438,240 |
| 2024-09-24 | 2024-09-20 | 0.031 | 14,520,000 | -208,000 | 1.22% | 450,120 |
| 2024-08-06 | 2024-08-02 | 0.029 | 14,728,000 | +1,024,000 | 1.24% | 427,112 |
| 2024-08-05 | 2024-08-01 | 0.029 | 13,704,000 | +16,000 | 1.15% | 397,416 |
| 2024-06-14 | 2024-06-12 | 0.033 | 13,688,000 | -488,000 | 1.15% | 451,704 |
| 2024-06-12 | 2024-06-07 | 0.034 | 14,176,000 | +168,000 | 1.19% | 481,984 |
| 2024-06-05 | 2024-06-03 | 0.035 | 14,008,000 | -208,000 | 1.17% | 490,280 |
| 2024-05-30 | 2024-05-28 | 0.035 | 14,216,000 | -240,000 | 1.19% | 497,560 |
| 2024-05-28 | 2024-05-24 | 0.034 | 14,456,000 | -2,000,000 | 1.21% | 491,504 |
| 2024-05-14 | 2024-05-10 | 0.035 | 16,456,000 | -1,680,000 | 1.38% | 575,960 |
| 2024-04-18 | 2024-04-16 | 0.032 | 18,136,000 | -1,344,000 | 1.52% | 580,352 |
| 2024-04-16 | 2024-04-12 | 0.034 | 19,480,000 | +240,000 | 1.63% | 662,320 |
| 2024-04-15 | 2024-04-11 | 0.033 | 19,240,000 | -504,000 | 1.61% | 634,920 |
| 2024-04-02 | 2024-03-27 | 0.032 | 19,744,000 | -480,000 | 1.66% | 631,808 |
| 2024-03-25 | 2024-03-21 | 0.032 | 20,224,000 | +96,000 | 1.70% | 647,168 |
| 2024-03-19 | 2024-03-15 | 0.032 | 20,128,000 | +200,000 | 1.69% | 644,096 |
| 2024-03-18 | 2024-03-14 | 0.032 | 19,928,000 | +304,000 | 1.67% | 637,696 |
| 2024-01-31 | 2024-01-29 | 0.029 | 19,624,000 | +304,000 | 1.65% | 569,096 |
| 2023-12-01 | 2023-11-29 | 0.028 | 19,320,000 | +1,600,000 | 1.62% | 540,960 |
| 2023-11-24 | 2023-11-22 | 0.030 | 17,720,000 | +1,000,000 | 1.49% | 531,600 |
| 2023-08-30 | 2023-08-28 | 0.028 | 16,720,000 | -800,000 | 1.40% | 468,160 |
| 2023-08-25 | 2023-08-23 | 0.031 | 17,520,000 | -792,000 | 1.47% | 543,120 |
| 2023-08-24 | 2023-08-22 | 0.032 | 18,312,000 | +792,000 | 1.54% | 585,984 |
| 2023-08-23 | 2023-08-21 | 0.031 | 17,520,000 | -280,000 | 1.47% | 543,120 |
| 2023-08-22 | 2023-08-18 | 0.028 | 17,800,000 | -176,000 | 1.49% | 498,400 |
| 2023-08-17 | 2023-08-15 | 0.027 | 17,976,000 | -304,000 | 1.51% | 485,352 |
| 2023-08-16 | 2023-08-14 | 0.027 | 18,280,000 | -320,000 | 1.53% | 493,560 |
| 2023-08-15 | 2023-08-11 | 0.026 | 18,600,000 | -800,000 | 1.56% | 483,600 |
| 2023-08-14 | 2023-08-10 | 0.027 | 19,400,000 | +480,000 | 1.63% | 523,800 |
| 2023-08-01 | 2023-07-28 | 0.025 | 18,920,000 | -1,600,000 | 1.59% | 473,000 |
| 2023-07-25 | 2023-07-21 | 0.024 | 20,520,000 | +400,000 | 1.72% | 492,480 |
| 2023-07-10 | 2023-07-06 | 0.024 | 20,120,000 | +200,000 | 1.69% | 482,880 |
| 2023-07-05 | 2023-07-03 | 0.027 | 19,920,000 | +808,000 | 1.67% | 537,840 |
| 2023-06-27 | 2023-06-23 | 0.025 | 19,112,000 | -88,000 | 1.60% | 477,800 |
| 2023-06-26 | 2023-06-21 | 0.025 | 19,200,000 | -704,000 | 1.61% | 480,000 |
| 2023-06-21 | 2023-06-19 | 0.025 | 19,904,000 | +440,000 | 1.67% | 497,600 |
| 2023-04-17 | 2023-04-13 | 0.028 | 19,464,000 | -16,000 | 1.63% | 544,992 |
| 2023-02-13 | 2023-02-09 | 0.029 | 19,480,000 | +160,000 | 1.63% | 564,920 |
| 2023-01-10 | 2023-01-06 | 0.027 | 19,320,000 | +320,000 | 1.62% | 521,640 |
| 2022-10-31 | 2022-10-27 | 0.025 | 19,000,000 | -960,000 | 1.59% | 475,000 |
| 2022-09-07 | 2022-09-05 | 0.036 | 19,960,000 | -848,000 | 1.67% | 718,560 |
| 2022-08-31 | 2022-08-29 | 0.037 | 20,808,000 | +80,000 | 1.75% | 769,896 |
| 2022-08-29 | 2022-08-25 | 0.036 | 20,728,000 | -888,000 | 1.74% | 746,208 |
| 2022-08-22 | 2022-08-18 | 0.038 | 21,616,000 | -200,000 | 1.81% | 821,408 |
| 2022-08-08 | 2022-08-04 | 0.035 | 21,816,000 | +1,000,000 | 1.83% | 763,560 |
| 2022-07-25 | 2022-07-21 | 0.032 | 20,816,000 | +712,000 | 1.75% | 666,112 |
| 2022-07-14 | 2022-07-12 | 0.034 | 20,104,000 | +728,000 | 1.69% | 683,536 |
| 2022-07-13 | 2022-07-11 | 0.035 | 19,376,000 | +400,000 | 1.63% | 678,160 |
| 2022-07-12 | 2022-07-08 | 0.036 | 18,976,000 | +504,000 | 1.59% | 683,136 |
| 2022-07-07 | 2022-07-05 | 0.036 | 18,472,000 | +168,000 | 1.55% | 664,992 |
| 2022-07-06 | 2022-07-04 | 0.037 | 18,304,000 | -280,000 | 1.54% | 677,248 |
| 2022-07-05 | 2022-06-30 | 0.038 | 18,584,000 | +128,000 | 1.56% | 706,192 |
| 2022-07-04 | 2022-06-29 | 0.043 | 18,456,000 | +896,000 | 1.55% | 793,608 |
| 2022-06-21 | 2022-06-17 | 0.037 | 17,560,000 | +1,168,000 | 1.47% | 649,720 |
| 2022-06-15 | 2022-06-13 | 0.042 | 16,392,000 | -1,352,000 | 1.37% | 688,464 |
| 2022-06-13 | 2022-06-09 | 0.042 | 17,744,000 | +600,000 | 1.49% | 745,248 |
| 2022-06-10 | 2022-06-08 | 0.045 | 17,144,000 | -48,000 | 1.44% | 771,480 |
| 2022-06-02 | 2022-05-31 | 0.051 | 17,192,000 | +1,440,000 | 1.44% | 876,792 |
| 2022-05-31 | 2022-05-27 | 0.043 | 15,752,000 | +600,000 | 1.32% | 677,336 |
| 2022-05-19 | 2022-05-17 | 0.043 | 15,152,000 | +72,000 | 1.27% | 651,536 |
| 2022-05-11 | 2022-05-06 | 0.048 | 15,080,000 | +1,008,000 | 1.26% | 723,840 |
| 2022-05-03 | 2022-04-28 | 0.072 | 14,072,000 | -240,000 | 1.41% | 1,013,184 |
| 2022-04-28 | 2022-04-26 | 0.066 | 14,312,000 | -1,792,000 | 1.43% | 944,592 |
| 2022-04-27 | 2022-04-25 | 0.065 | 16,104,000 | -928,000 | 1.61% | 1,046,760 |
| 2022-04-22 | 2022-04-20 | 0.049 | 17,032,000 | +336,000 | 1.70% | 834,568 |
| 2022-04-12 | 2022-04-08 | 0.049 | 16,696,000 | +600,000 | 1.67% | 818,104 |
| 2022-03-28 | 2022-03-24 | 0.053 | 16,096,000 | -1,840,000 | 1.61% | 853,088 |
| 2022-03-25 | 2022-03-23 | 0.047 | 17,936,000 | +504,000 | 1.79% | 842,992 |
| 2022-03-16 | 2022-03-14 | 0.055 | 17,432,000 | -992,000 | 1.74% | 958,760 |
| 2022-03-15 | 2022-03-11 | 0.057 | 18,424,000 | -8,000 | 1.84% | 1,050,168 |
| 2022-01-13 | 2022-01-11 | 0.055 | 18,432,000 | +600,000 | 1.84% | 1,013,760 |
| 2022-01-10 | 2022-01-06 | 0.062 | 17,832,000 | +672,000 | 1.78% | 1,105,584 |
| 2022-01-07 | 2022-01-05 | 0.059 | 17,160,000 | +560,000 | 1.72% | 1,012,440 |
| 2022-01-05 | 2022-01-03 | 0.086 | 16,600,000 | -1,688,000 | 1.66% | 1,427,600 |
| 2021-12-21 | 2021-12-17 | 0.086 | 18,288,000 | -480,000 | 1.83% | 1,572,768 |
| 2021-12-16 | 2021-12-14 | 0.085 | 18,768,000 | +2,264,000 | 1.88% | 1,595,280 |
| 2021-12-14 | 2021-12-10 | 0.098 | 16,504,000 | +392,000 | 1.65% | 1,617,392 |
| 2021-12-13 | 2021-12-09 | 0.095 | 16,112,000 | +800,000 | 1.61% | 1,530,640 |
| 2021-12-10 | 2021-12-08 | 0.120 | 15,312,000 | +320,000 | 1.53% | 1,837,440 |
| 2021-12-08 | 2021-12-06 | 0.128 | 14,992,000 | -104,000 | 1.50% | 1,918,976 |
| 2021-12-06 | 2021-12-02 | 0.120 | 15,096,000 | -56,000 | 1.51% | 1,811,520 |
| 2021-11-29 | 2021-11-25 | 0.122 | 15,152,000 | +1,160,000 | 1.52% | 1,848,544 |
| 2021-11-17 | 2021-11-15 | 0.139 | 13,992,000 | -248,000 | 1.40% | 1,944,888 |
| 2021-11-11 | 2021-11-09 | 0.134 | 14,240,000 | -16,000 | 1.42% | 1,908,160 |
| 2021-11-08 | 2021-11-04 | 0.122 | 14,256,000 | -24,000 | 1.43% | 1,739,232 |
| 2021-11-03 | 2021-11-01 | 0.114 | 14,280,000 | -528,000 | 1.43% | 1,627,920 |
| 2021-10-25 | 2021-10-21 | 0.119 | 14,808,000 | -8,000 | 1.48% | 1,762,152 |
| 2021-10-22 | 2021-10-20 | 0.113 | 14,816,000 | -320,000 | 1.48% | 1,674,208 |
| 2021-10-19 | 2021-10-15 | 0.115 | 15,136,000 | +920,000 | 1.51% | 1,740,640 |
| 2021-10-18 | 2021-10-12 | 0.121 | 14,216,000 | -400,000 | 1.42% | 1,720,136 |
| 2021-10-15 | 2021-10-11 | 0.129 | 14,616,000 | +176,000 | 1.46% | 1,885,464 |
| 2021-10-12 | 2021-10-08 | 0.124 | 14,440,000 | +776,000 | 1.44% | 1,790,560 |
| 2021-10-08 | 2021-10-06 | 0.109 | 13,664,000 | -608,000 | 1.37% | 1,489,376 |
| 2021-10-07 | 2021-10-05 | 0.108 | 14,272,000 | -304,000 | 1.43% | 1,541,376 |
| 2021-09-28 | 2021-09-24 | 0.110 | 14,576,000 | -56,000 | 1.46% | 1,603,360 |
| 2021-09-23 | 2021-09-20 | 0.115 | 14,632,000 | +48,000 | 1.46% | 1,682,680 |
| 2021-09-21 | 2021-09-17 | 0.118 | 14,584,000 | -2,024,000 | 1.46% | 1,720,912 |
| 2021-09-15 | 2021-09-13 | 0.095 | 16,608,000 | -40,000 | 1.66% | 1,577,760 |
| 2021-09-09 | 2021-09-07 | 0.093 | 16,648,000 | -744,000 | 1.66% | 1,548,264 |
| 2021-09-07 | 2021-09-03 | 0.095 | 17,392,000 | +320,000 | 1.74% | 1,652,240 |
| 2021-07-19 | 2021-07-15 | 0.103 | 17,072,000 | -912,000 | 1.71% | 1,758,416 |
| 2021-07-09 | 2021-07-07 | 0.100 | 17,984,000 | -80,000 | 1.80% | 1,798,400 |
| 2021-07-02 | 2021-06-29 | 0.093 | 18,064,000 | -456,000 | 1.81% | 1,679,952 |
| 2021-06-29 | 2021-06-25 | 0.095 | 18,520,000 | +128,000 | 1.85% | 1,759,400 |
| 2021-06-01 | 2021-05-28 | 0.079 | 18,392,000 | +528,000 | 1.84% | 1,452,968 |
| 2021-05-28 | 2021-05-26 | 0.080 | 17,864,000 | +120,000 | 1.79% | 1,429,120 |
| 2021-05-27 | 2021-05-25 | 0.081 | 17,744,000 | +64,000 | 1.77% | 1,437,264 |
| 2021-05-25 | 2021-05-21 | 0.083 | 17,680,000 | +1,016,000 | 1.77% | 1,467,440 |
| 2021-05-24 | 2021-05-20 | 0.082 | 16,664,000 | +384,000 | 1.67% | 1,366,448 |
| 2021-05-18 | 2021-05-14 | 0.085 | 16,280,000 | -328,000 | 1.63% | 1,383,800 |
| 2021-05-12 | 2021-05-10 | 0.088 | 16,608,000 | +152,000 | 1.66% | 1,461,504 |
| 2021-05-11 | 2021-05-07 | 0.088 | 16,456,000 | +800,000 | 1.65% | 1,448,128 |
| 2021-05-10 | 2021-05-06 | 0.089 | 15,656,000 | +456,000 | 1.57% | 1,393,384 |
| 2021-05-05 | 2021-05-03 | 0.092 | 15,200,000 | +648,000 | 1.52% | 1,398,400 |
| 2021-05-03 | 2021-04-29 | 0.092 | 14,552,000 | +576,000 | 1.46% | 1,338,784 |
| 2021-04-30 | 2021-04-28 | 0.091 | 13,976,000 | +504,000 | 1.40% | 1,271,816 |
| 2021-04-23 | 2021-04-21 | 0.097 | 13,472,000 | +576,000 | 1.35% | 1,306,784 |
| 2021-04-19 | 2021-04-15 | 0.095 | 12,896,000 | +816,000 | 1.29% | 1,225,120 |
| 2021-04-16 | 2021-04-14 | 0.102 | 12,080,000 | -5,776,000 | 1.21% | 1,232,160 |
| 2021-04-15 | 2021-04-13 | 0.106 | 17,856,000 | +5,696,000 | 1.79% | 1,892,736 |
| 2021-04-07 | 2021-03-31 | 0.095 | 12,160,000 | +96,000 | 1.22% | 1,155,200 |
| 2021-03-23 | 2021-03-19 | 0.089 | 12,064,000 | +104,000 | 1.21% | 1,073,696 |
| 2021-03-17 | 2021-03-15 | 0.105 | 11,960,000 | +40,000 | 1.20% | 1,255,800 |
| 2021-03-10 | 2021-03-08 | 0.127 | 11,920,000 | -96,000 | 1.19% | 1,513,840 |
| 2021-03-09 | 2021-03-05 | 0.138 | 12,016,000 | -120,000 | 1.20% | 1,658,208 |
| 2021-03-08 | 2021-03-04 | 0.145 | 12,136,000 | -232,000 | 1.21% | 1,759,720 |
| 2021-03-04 | 2021-03-02 | 0.122 | 12,368,000 | +40,000 | 1.24% | 1,508,896 |
| 2021-03-02 | 2021-02-26 | 0.105 | 12,328,000 | -288,000 | 1.23% | 1,294,440 |
| 2021-02-24 | 2021-02-22 | 0.106 | 12,616,000 | +320,000 | 1.26% | 1,337,296 |
| 2021-02-17 | 2021-02-11 | 0.100 | 12,296,000 | +400,000 | 1.23% | 1,229,600 |
| 2021-02-08 | 2021-02-04 | 0.103 | 11,896,000 | +200,000 | 1.19% | 1,225,288 |
| 2021-02-04 | 2021-02-02 | 0.115 | 11,696,000 | -32,000 | 1.17% | 1,345,040 |
| 2021-02-03 | 2021-02-01 | 0.103 | 11,728,000 | +112,000 | 1.17% | 1,207,984 |
| 2021-02-01 | 2021-01-28 | 0.114 | 11,616,000 | -176,000 | 1.16% | 1,324,224 |
| 2021-01-29 | 2021-01-27 | 0.158 | 11,792,000 | +120,000 | 1.18% | 1,863,136 |
| 2021-01-28 | 2021-01-26 | 0.180 | 11,672,000 | +112,000 | 1.17% | 2,100,960 |
| 2021-01-27 | 2021-01-25 | 0.193 | 11,560,000 | +776,000 | 1.16% | 2,231,080 |
| 2021-01-26 | 2021-01-22 | 0.215 | 10,784,000 | +192,000 | 1.08% | 2,318,560 |
| 2021-01-25 | 2021-01-21 | 0.219 | 10,592,000 | +504,000 | 1.06% | 2,319,648 |
| 2021-01-21 | 2021-01-19 | 0.218 | 10,088,000 | +480,000 | 1.01% | 2,199,184 |
| 2021-01-04 | 2020-12-29 | 0.255 | 9,608,000 | +312,000 | 0.96% | 2,450,040 |
| 2020-12-30 | 2020-12-28 | 0.270 | 9,296,000 | +48,000 | 0.93% | 2,509,920 |
| 2020-12-29 | 2020-12-24 | 0.260 | 9,248,000 | -24,000 | 0.92% | 2,404,480 |
| 2020-12-14 | 2020-12-10 | 0.260 | 9,272,000 | +88,000 | 0.93% | 2,410,720 |
| 2020-12-11 | 2020-12-09 | 0.250 | 9,184,000 | -240,000 | 0.92% | 2,296,000 |
| 2020-11-30 | 2020-11-26 | 0.226 | 9,424,000 | +240,000 | 0.94% | 2,129,824 |
| 2020-11-04 | 2020-11-02 | 0.260 | 9,184,000 | -720,000 | 0.92% | 2,387,840 |
| 2020-11-02 | 2020-10-29 | 0.260 | 9,904,000 | -32,000 | 0.99% | 2,575,040 |
| 2020-10-30 | 2020-10-28 | 0.199 | 9,936,000 | -280,000 | 0.99% | 1,977,264 |
| 2020-10-29 | 2020-10-27 | 0.220 | 10,216,000 | -48,000 | 1.02% | 2,247,520 |
| 2020-10-28 | 2020-10-23 | 0.290 | 10,264,000 | -240,000 | 1.03% | 2,976,560 |
| 2020-10-22 | 2020-10-20 | 0.335 | 10,504,000 | -8,000 | 1.05% | 3,518,840 |
| 2020-10-21 | 2020-10-19 | 0.350 | 10,512,000 | -264,000 | 1.05% | 3,679,200 |
| 2020-10-20 | 2020-10-16 | 0.345 | 10,776,000 | -696,000 | 1.08% | 3,717,720 |
| 2020-10-08 | 2020-10-06 | 0.375 | 11,472,000 | -184,000 | 1.15% | 4,302,000 |
| 2020-10-05 | 2020-09-29 | 0.320 | 11,656,000 | -200,000 | 1.17% | 3,729,920 |
| 2020-09-30 | 2020-09-28 | 0.380 | 11,856,000 | -104,000 | 1.19% | 4,505,280 |
| 2020-09-29 | 2020-09-25 | 0.405 | 11,960,000 | +128,000 | 1.20% | 4,843,800 |
| 2020-09-28 | 2020-09-24 | 0.385 | 11,832,000 | -504,000 | 1.18% | 4,555,320 |
| 2020-09-25 | 2020-09-23 | 0.380 | 12,336,000 | -336,000 | 1.23% | 4,687,680 |
| 2020-09-24 | 2020-09-22 | 0.325 | 12,672,000 | +1,600,000 | 1.27% | 4,118,400 |
| 2020-09-23 | 2020-09-21 | 0.265 | 11,072,000 | -88,000 | 1.11% | 2,934,080 |
| 2020-09-21 | 2020-09-17 | 0.226 | 11,160,000 | -352,000 | 1.12% | 2,522,160 |
| 2020-09-18 | 2020-09-16 | 0.248 | 11,512,000 | +24,000 | 1.15% | 2,854,976 |
| 2020-09-08 | 2020-09-04 | 0.165 | 11,488,000 | -16,000 | 1.15% | 1,895,520 |
| 2020-09-07 | 2020-09-03 | 0.150 | 11,504,000 | -928,000 | 1.15% | 1,725,600 |
| 2020-09-04 | 2020-09-02 | 0.128 | 12,432,000 | -1,128,000 | 1.24% | 1,591,296 |
| 2020-09-03 | 2020-09-01 | 0.119 | 13,560,000 | -800,000 | 1.36% | 1,613,640 |
| 2020-09-02 | 2020-08-31 | 0.100 | 14,360,000 | -144,000 | 1.44% | 1,436,000 |
| 2020-08-28 | 2020-08-26 | 0.099 | 14,504,000 | -40,000 | 1.45% | 1,435,896 |
| 2020-07-08 | 2020-07-06 | 0.075 | 14,544,000 | -440,000 | 1.45% | 1,090,800 |
| 2020-05-15 | 2020-05-13 | 0.106 | 14,984,000 | +800,000 | 1.50% | 1,588,304 |
| 2020-05-13 | 2020-05-11 | 0.115 | 14,184,000 | -24,000 | 1.42% | 1,631,160 |
| 2020-05-12 | 2020-05-08 | 0.110 | 14,208,000 | -16,000 | 1.42% | 1,562,880 |
| 2020-04-22 | 2020-04-20 | 0.126 | 14,224,000 | -840,000 | 1.42% | 1,792,224 |
| 2020-04-14 | 2020-04-08 | 0.093 | 15,064,000 | -328,000 | 1.51% | 1,400,952 |
| 2020-04-06 | 2020-04-02 | 0.090 | 15,392,000 | -1,088,000 | 1.54% | 1,385,280 |
| 2020-03-31 | 2020-03-27 | 0.083 | 16,480,000 | -160,000 | 1.65% | 1,367,840 |
| 2020-03-18 | 2020-03-16 | 0.068 | 16,640,000 | +160,000 | 1.66% | 1,131,520 |
| 2020-03-13 | 2020-03-11 | 0.088 | 16,480,000 | -1,216,000 | 1.65% | 1,450,240 |
| 2020-03-11 | 2020-03-09 | 0.071 | 17,696,000 | +64,000 | 1.77% | 1,256,416 |
| 2020-02-21 | 2020-02-19 | 0.078 | 17,632,000 | +48,000 | 1.76% | 1,375,296 |
| 2020-02-17 | 2020-02-13 | 0.077 | 17,584,000 | +800,000 | 1.76% | 1,353,968 |
| 2020-02-11 | 2020-02-07 | 0.085 | 16,784,000 | -464,000 | 1.68% | 1,426,640 |
| 2020-02-10 | 2020-02-06 | 0.084 | 17,248,000 | +432,000 | 1.72% | 1,448,832 |
| 2020-02-06 | 2020-02-04 | 0.085 | 16,816,000 | +480,000 | 1.68% | 1,429,360 |
| 2020-01-03 | 2019-12-31 | 0.092 | 16,336,000 | -16,000 | 1.63% | 1,502,912 |
| 2019-12-18 | 2019-12-16 | 0.092 | 16,352,000 | -136,000 | 1.64% | 1,504,384 |
| 2019-12-17 | 2019-12-13 | 0.090 | 16,488,000 | +152,000 | 1.65% | 1,483,920 |
| 2019-11-28 | 2019-11-26 | 0.094 | 16,336,000 | +72,000 | 1.63% | 1,535,584 |
| 2019-11-25 | 2019-11-21 | 0.092 | 16,264,000 | -120,000 | 1.63% | 1,496,288 |
| 2019-11-22 | 2019-11-20 | 0.094 | 16,384,000 | +80,000 | 1.64% | 1,540,096 |
| 2019-11-18 | 2019-11-14 | 0.098 | 16,304,000 | -360,000 | 1.63% | 1,597,792 |
| 2019-11-14 | 2019-11-12 | 0.100 | 16,664,000 | -344,000 | 1.67% | 1,666,400 |
| 2019-11-12 | 2019-11-08 | 0.098 | 17,008,000 | +1,128,000 | 1.70% | 1,666,784 |
| 2019-11-11 | 2019-11-07 | 0.100 | 15,880,000 | -600,000 | 1.59% | 1,588,000 |
| 2019-11-06 | 2019-11-04 | 0.097 | 16,480,000 | -8,000 | 1.65% | 1,598,560 |
| 2019-11-05 | 2019-11-01 | 0.106 | 16,488,000 | +24,000 | 1.65% | 1,747,728 |
| 2019-10-31 | 2019-10-29 | 0.092 | 16,464,000 | +472,000 | 1.65% | 1,514,688 |
| 2019-10-28 | 2019-10-24 | 0.096 | 15,992,000 | +160,000 | 1.60% | 1,535,232 |
| 2019-10-25 | 2019-10-23 | 0.100 | 15,832,000 | +40,000 | 1.58% | 1,583,200 |
| 2019-10-22 | 2019-10-18 | 0.106 | 15,792,000 | -48,000 | 1.58% | 1,673,952 |
| 2019-10-21 | 2019-10-17 | 0.112 | 15,840,000 | -1,144,000 | 1.58% | 1,774,080 |
| 2019-10-16 | 2019-10-14 | 0.091 | 16,984,000 | +200,000 | 1.70% | 1,545,544 |
| 2019-10-10 | 2019-10-08 | 0.094 | 16,784,000 | +880,000 | 1.68% | 1,577,696 |
| 2019-10-08 | 2019-10-03 | 0.094 | 15,904,000 | +976,000 | 1.59% | 1,494,976 |
| 2019-09-26 | 2019-09-24 | 0.100 | 14,928,000 | +632,000 | 1.49% | 1,492,800 |
| 2019-09-25 | 2019-09-23 | 0.105 | 14,296,000 | +40,000 | 1.43% | 1,501,080 |
| 2019-09-24 | 2019-09-20 | 0.112 | 14,256,000 | -1,184,000 | 1.43% | 1,596,672 |
| 2019-09-23 | 2019-09-19 | 0.120 | 15,440,000 | +360,000 | 1.54% | 1,852,800 |
| 2019-09-20 | 2019-09-18 | 0.130 | 15,080,000 | -800,000 | 1.51% | 1,960,400 |
| 2019-09-19 | 2019-09-17 | 0.129 | 15,880,000 | +1,104,000 | 1.59% | 2,048,520 |
| 2019-09-18 | 2019-09-16 | 0.121 | 14,776,000 | -800,000 | 1.48% | 1,787,896 |
| 2019-09-17 | 2019-09-13 | 0.136 | 15,576,000 | +2,000,000 | 1.56% | 2,118,336 |
| 2019-09-16 | 2019-09-12 | 0.136 | 13,576,000 | -576,000 | 1.36% | 1,846,336 |
| 2019-09-13 | 2019-09-11 | 0.097 | 14,152,000 | +56,000 | 1.42% | 1,372,744 |
| 2019-09-04 | 2019-09-02 | 0.084 | 14,096,000 | +440,000 | 1.41% | 1,184,064 |
| 2019-09-02 | 2019-08-29 | 0.090 | 13,656,000 | +96,000 | 1.37% | 1,229,040 |
| 2019-08-14 | 2019-08-12 | 0.092 | 13,560,000 | +584,000 | 1.36% | 1,247,520 |
| 2019-08-13 | 2019-08-09 | 0.095 | 12,976,000 | +160,000 | 1.30% | 1,232,720 |
| 2019-08-09 | 2019-08-07 | 0.105 | 12,816,000 | +888,000 | 1.28% | 1,345,680 |
| 2019-08-06 | 2019-08-02 | 0.106 | 11,928,000 | +560,000 | 1.19% | 1,264,368 |
| 2019-08-05 | 2019-08-01 | 0.111 | 11,368,000 | -112,000 | 1.14% | 1,261,848 |
| 2019-08-02 | 2019-07-31 | 0.113 | 11,480,000 | -104,000 | 1.15% | 1,297,240 |
| 2019-07-25 | 2019-07-23 | 0.115 | 11,584,000 | -144,000 | 1.16% | 1,332,160 |
| 2019-07-15 | 2019-07-11 | 0.112 | 11,728,000 | +88,000 | 1.17% | 1,313,536 |
| 2019-07-10 | 2019-07-08 | 0.115 | 11,640,000 | -88,000 | 1.16% | 1,338,600 |
| 2019-06-28 | 2019-06-26 | 0.116 | 11,728,000 | -256,000 | 1.17% | 1,360,448 |
| 2019-06-24 | 2019-06-20 | 0.120 | 11,984,000 | -488,000 | 1.20% | 1,438,080 |
| 2019-06-18 | 2019-06-14 | 0.120 | 12,472,000 | +160,000 | 1.25% | 1,496,640 |
| 2019-05-29 | 2019-05-27 | 0.126 | 12,312,000 | -160,000 | 1.23% | 1,551,312 |
| 2019-05-23 | 2019-05-21 | 0.125 | 12,472,000 | -400,000 | 1.25% | 1,559,000 |
| 2019-05-16 | 2019-05-14 | 0.121 | 12,872,000 | +40,000 | 1.29% | 1,557,512 |
| 2019-05-09 | 2019-05-07 | 0.132 | 12,832,000 | -8,000 | 1.28% | 1,693,824 |
| 2019-05-07 | 2019-05-03 | 0.133 | 12,840,000 | +160,000 | 1.28% | 1,707,720 |
| 2019-04-30 | 2019-04-26 | 0.137 | 12,680,000 | -120,000 | 1.27% | 1,737,160 |
| 2019-04-23 | 2019-04-17 | 0.138 | 12,800,000 | -200,000 | 1.28% | 1,766,400 |
| 2019-04-16 | 2019-04-12 | 0.142 | 13,000,000 | +200,000 | 1.30% | 1,846,000 |
| 2019-04-12 | 2019-04-10 | 0.141 | 12,800,000 | -120,000 | 1.28% | 1,804,800 |
| 2019-04-04 | 2019-04-02 | 0.142 | 12,920,000 | -440,000 | 1.29% | 1,834,640 |
| 2019-04-03 | 2019-04-01 | 0.142 | 13,360,000 | +200,000 | 1.34% | 1,897,120 |
| 2019-04-02 | 2019-03-29 | 0.145 | 13,160,000 | +440,000 | 1.32% | 1,908,200 |
| 2019-03-28 | 2019-03-26 | 0.147 | 12,720,000 | +8,000 | 1.27% | 1,869,840 |
| 2019-03-22 | 2019-03-20 | 0.146 | 12,712,000 | -40,000 | 1.27% | 1,855,952 |
| 2019-03-21 | 2019-03-19 | 0.144 | 12,752,000 | +80,000 | 1.28% | 1,836,288 |
| 2019-03-20 | 2019-03-18 | 0.146 | 12,672,000 | +88,000 | 1.27% | 1,850,112 |
| 2019-03-19 | 2019-03-15 | 0.149 | 12,584,000 | -304,000 | 1.26% | 1,875,016 |
| 2019-03-18 | 2019-03-14 | 0.149 | 12,888,000 | -576,000 | 1.29% | 1,920,312 |
| 2019-03-15 | 2019-03-13 | 0.152 | 13,464,000 | -136,000 | 1.35% | 2,046,528 |
| 2019-03-14 | 2019-03-12 | 0.162 | 13,600,000 | -48,000 | 1.36% | 2,203,200 |
| 2019-03-13 | 2019-03-11 | 0.153 | 13,648,000 | +200,000 | 1.36% | 2,088,144 |
| 2019-03-12 | 2019-03-08 | 0.152 | 13,448,000 | +112,000 | 1.34% | 2,044,096 |
| 2019-03-11 | 2019-03-07 | 0.170 | 13,336,000 | +296,000 | 1.33% | 2,267,120 |
| 2019-03-08 | 2019-03-06 | 0.137 | 13,040,000 | +160,000 | 1.30% | 1,786,480 |
| 2019-03-07 | 2019-03-05 | 0.146 | 12,880,000 | +8,000 | 1.29% | 1,880,480 |
| 2019-02-28 | 2019-02-26 | 0.163 | 12,872,000 | +344,000 | 1.29% | 2,098,136 |
| 2019-02-27 | 2019-02-25 | 0.162 | 12,528,000 | +16,000 | 1.25% | 2,029,536 |
| 2019-02-25 | 2019-02-21 | 0.145 | 12,512,000 | -8,000 | 1.25% | 1,814,240 |
| 2019-02-20 | 2019-02-18 | 0.178 | 12,520,000 | +56,000 | 1.25% | 2,228,560 |
| 2019-02-18 | 2019-02-14 | 0.187 | 12,464,000 | -56,000 | 1.25% | 2,330,768 |
| 2019-02-15 | 2019-02-13 | 0.192 | 12,520,000 | +96,000 | 1.25% | 2,403,840 |
| 2019-02-14 | 2019-02-12 | 0.188 | 12,424,000 | +296,000 | 1.24% | 2,335,712 |
| 2019-02-12 | 2019-02-08 | 0.132 | 12,128,000 | -40,000 | 1.21% | 1,600,896 |
| 2019-02-08 | 2019-01-31 | 0.125 | 12,168,000 | +224,000 | 1.22% | 1,521,000 |
| 2019-02-01 | 2019-01-30 | 0.128 | 11,944,000 | -184,000 | 1.19% | 1,528,832 |
| 2019-01-31 | 2019-01-29 | 0.125 | 12,128,000 | +720,000 | 1.21% | 1,516,000 |
| 2019-01-30 | 2019-01-28 | 0.146 | 11,408,000 | +56,000 | 1.14% | 1,665,568 |
| 2019-01-23 | 2019-01-21 | 0.180 | 11,352,000 | -248,000 | 1.14% | 2,043,360 |
| 2019-01-22 | 2019-01-18 | 0.174 | 11,600,000 | +320,000 | 1.16% | 2,018,400 |
| 2019-01-15 | 2019-01-11 | 0.176 | 11,280,000 | +840,000 | 1.13% | 1,985,280 |
| 2019-01-14 | 2019-01-10 | 0.192 | 10,440,000 | +1,472,000 | 1.04% | 2,004,480 |
| 2019-01-11 | 2019-01-09 | 0.199 | 8,968,000 | -152,000 | 0.90% | 1,784,632 |
| 2019-01-10 | 2019-01-08 | 0.179 | 9,120,000 | +400,000 | 0.91% | 1,632,480 |
| 2019-01-09 | 2019-01-07 | 0.199 | 8,720,000 | +528,000 | 0.87% | 1,735,280 |
| 2019-01-08 | 2019-01-04 | 0.230 | 8,192,000 | +40,000 | 0.82% | 1,884,160 |
| 2019-01-07 | 2019-01-03 | 0.255 | 8,152,000 | +776,000 | 0.82% | 2,078,760 |
| 2019-01-04 | 2019-01-02 | 0.325 | 7,376,000 | -640,000 | 0.74% | 2,397,200 |
| 2019-01-03 | 2018-12-31 | 0.370 | 8,016,000 | -104,000 | 0.80% | 2,965,920 |
| 2019-01-02 | 2018-12-27 | 0.460 | 8,120,000 | -560,000 | 0.81% | 3,735,200 |
| 2018-12-28 | 2018-12-24 | 0.425 | 8,680,000 | +16,000 | 0.87% | 3,689,000 |
| 2018-12-20 | 2018-12-18 | 0.345 | 8,664,000 | +32,000 | 0.87% | 2,989,080 |
| 2018-12-05 | 2018-12-03 | 0.380 | 8,632,000 | +624,000 | 0.86% | 3,280,160 |
| 2018-12-03 | 2018-11-29 | 0.385 | 8,008,000 | +168,000 | 0.80% | 3,083,080 |
| 2018-11-30 | 2018-11-28 | 0.445 | 7,840,000 | +160,000 | 0.78% | 3,488,800 |
| 2018-11-29 | 2018-11-27 | 0.495 | 7,680,000 | +240,000 | 0.77% | 3,801,600 |
| 2018-11-28 | 2018-11-26 | 0.560 | 7,440,000 | +96,000 | 0.74% | 4,166,400 |
| 2018-11-23 | 2018-11-21 | 0.590 | 7,344,000 | +40,000 | 0.73% | 4,332,960 |
| 2018-11-22 | 2018-11-20 | 0.600 | 7,304,000 | -160,000 | 0.73% | 4,382,400 |
| 2018-11-14 | 2018-11-12 | 0.690 | 7,464,000 | -32,000 | 0.75% | 5,150,160 |
| 2018-11-09 | 2018-11-07 | 0.600 | 7,496,000 | +160,000 | 0.75% | 4,497,600 |
| 2018-11-08 | 2018-11-06 | 0.590 | 7,336,000 | +32,000 | 0.73% | 4,328,240 |
| 2018-11-06 | 2018-11-02 | 0.610 | 7,304,000 | -32,000 | 0.73% | 4,455,440 |
| 2018-11-02 | 2018-10-31 | 0.720 | 7,336,000 | +40,000 | 0.73% | 5,281,920 |
| 2018-10-31 | 2018-10-29 | 0.810 | 7,296,000 | -152,000 | 0.73% | 5,909,760 |
| 2018-10-30 | 2018-10-26 | 0.700 | 7,448,000 | -200,000 | 0.74% | 5,213,600 |
| 2018-10-29 | 2018-10-25 | 0.590 | 7,648,000 | +736,000 | 0.76% | 4,512,320 |
| 2018-10-26 | 2018-10-24 | 0.810 | 6,912,000 | +8,000 | 0.69% | 5,598,720 |
| 2018-10-23 | 2018-10-19 | 0.980 | 6,904,000 | +88,000 | 0.69% | 6,765,920 |
| 2018-10-12 | 2018-10-10 | 1.080 | 6,816,000 | -176,000 | 0.68% | 7,361,280 |
| 2018-10-05 | 2018-10-03 | 1.070 | 6,992,000 | -96,000 | 0.70% | 7,481,440 |
| 2018-09-21 | 2018-09-19 | 1.040 | 7,088,000 | -224,000 | 0.71% | 7,371,520 |
| 2018-09-20 | 2018-09-18 | 1.070 | 7,312,000 | -208,000 | 0.73% | 7,823,840 |
| 2018-09-19 | 2018-09-17 | 1.000 | 7,520,000 | +8,000 | 0.75% | 7,520,000 |
| 2018-09-14 | 2018-09-12 | 0.960 | 7,512,000 | +104,000 | 0.75% | 7,211,520 |
| 2018-09-13 | 2018-09-11 | 0.980 | 7,408,000 | -320,000 | 0.74% | 7,259,840 |
| 2018-09-11 | 2018-09-07 | 1.120 | 7,728,000 | -72,000 | 0.77% | 8,655,360 |
| 2018-09-10 | 2018-09-06 | 1.120 | 7,800,000 | -128,000 | 0.78% | 8,736,000 |
| 2018-09-07 | 2018-09-05 | 1.110 | 7,928,000 | -48,000 | 0.79% | 8,800,080 |
| 2018-09-06 | 2018-09-04 | 1.140 | 7,976,000 | +208,000 | 0.80% | 9,092,640 |
| 2018-09-05 | 2018-09-03 | 1.080 | 7,768,000 | +8,000 | 0.78% | 8,389,440 |
| 2018-09-04 | 2018-08-31 | 1.110 | 7,760,000 | +816,000 | 0.78% | 8,613,600 |
| 2018-09-03 | 2018-08-30 | 0.900 | 6,944,000 | -304,000 | 0.69% | 6,249,600 |
| 2018-08-31 | 2018-08-29 | 0.890 | 7,248,000 | -16,000 | 0.72% | 6,450,720 |
| 2018-08-30 | 2018-08-28 | 0.860 | 7,264,000 | -8,000 | 0.73% | 6,247,040 |
| 2018-08-29 | 2018-08-27 | 0.810 | 7,272,000 | +1,464,000 | 0.73% | 5,890,320 |
| 2018-08-28 | 2018-08-24 | 0.880 | 5,808,000 | -360,000 | 0.58% | 5,111,040 |
| 2018-08-27 | 2018-08-23 | 0.880 | 6,168,000 | -104,000 | 0.62% | 5,427,840 |
| 2018-08-24 | 2018-08-22 | 0.870 | 6,272,000 | +16,000 | 0.63% | 5,456,640 |
| 2018-08-23 | 2018-08-21 | 0.720 | 6,256,000 | -104,000 | 0.63% | 4,504,320 |
| 2018-08-21 | 2018-08-17 | 0.540 | 6,360,000 | -40,000 | 0.64% | 3,434,400 |
| 2018-08-16 | 2018-08-14 | 0.460 | 6,400,000 | -80,000 | 0.64% | 2,944,000 |
| 2018-08-15 | 2018-08-13 | 0.495 | 6,480,000 | -440,000 | 0.65% | 3,207,600 |
| 2018-08-09 | 2018-08-07 | 0.415 | 6,920,000 | -152,000 | 0.69% | 2,871,800 |
| 2018-08-08 | 2018-08-06 | 0.380 | 7,072,000 | +480,000 | 0.71% | 2,687,360 |
| 2018-08-07 | 2018-08-03 | 0.380 | 6,592,000 | +184,000 | 0.66% | 2,504,960 |
| 2018-08-06 | 2018-08-02 | 0.430 | 6,408,000 | -280,000 | 0.64% | 2,755,440 |
| 2018-08-02 | 2018-07-31 | 0.465 | 6,688,000 | -120,000 | 0.67% | 3,109,920 |
| 2018-08-01 | 2018-07-30 | 0.460 | 6,808,000 | +200,000 | 0.68% | 3,131,680 |
| 2018-07-30 | 2018-07-26 | 0.455 | 6,608,000 | +96,000 | 0.66% | 3,006,640 |
| 2018-07-27 | 2018-07-25 | 0.465 | 6,512,000 | -256,000 | 0.65% | 3,028,080 |
| 2018-07-26 | 2018-07-24 | 0.490 | 6,768,000 | -392,000 | 0.68% | 3,316,320 |
| 2018-07-25 | 2018-07-23 | 0.480 | 7,160,000 | -16,000 | 0.72% | 3,436,800 |
| 2018-07-24 | 2018-07-20 | 0.500 | 7,176,000 | +264,000 | 0.72% | 3,588,000 |
| 2018-07-23 | 2018-07-19 | 0.290 | 6,912,000 | +1,088,000 | 0.69% | 2,004,480 |
| 2018-07-20 | 2018-07-18 | 0.395 | 5,824,000 | +264,000 | 0.58% | 2,300,480 |
| 2018-07-19 | 2018-07-17 | 0.410 | 5,560,000 | +1,080,000 | 0.56% | 2,279,600 |
| 2018-07-18 | 2018-07-16 | 0.480 | 4,480,000 | +1,384,000 | 0.45% | 2,150,400 |
| 2018-07-17 | 2018-07-13 | 0.920 | 3,096,000 | +8,000 | 0.31% | 2,848,320 |
| 2018-07-16 | 2018-07-12 | 1.140 | 3,088,000 | -72,000 | 0.31% | 3,520,320 |
| 2018-07-13 | 2018-07-11 | 1.130 | 3,160,000 | +200,000 | 0.32% | 3,570,800 |
| 2018-07-12 | 2018-07-10 | 1.100 | 2,960,000 | +80,000 | 0.30% | 3,256,000 |
| 2018-07-11 | 2018-07-09 | 1.020 | 2,880,000 | -160,000 | 0.29% | 2,937,600 |
| 2018-07-10 | 2018-07-06 | 0.980 | 3,040,000 | -24,000 | 0.30% | 2,979,200 |
| 2018-07-06 | 2018-07-04 | 0.990 | 3,064,000 | -16,000 | 0.31% | 3,033,360 |
| 2018-07-04 | 2018-06-29 | 0.840 | 3,080,000 | +24,000 | 0.31% | 2,587,200 |
| 2018-07-03 | 2018-06-28 | 0.810 | 3,056,000 | -56,000 | 0.31% | 2,475,360 |
| 2018-06-29 | 2018-06-27 | 0.810 | 3,112,000 | +224,000 | 0.31% | 2,520,720 |
| 2018-06-28 | 2018-06-26 | 0.800 | 2,888,000 | -424,000 | 0.29% | 2,310,400 |
| 2018-06-27 | 2018-06-25 | 0.700 | 3,312,000 | -672,000 | 0.33% | 2,318,400 |
| 2018-06-26 | 2018-06-22 | 0.520 | 3,984,000 | +376,000 | 0.40% | 2,071,680 |
| 2018-06-25 | 2018-06-21 | 0.500 | 3,608,000 | +744,000 | 0.36% | 1,804,000 |
| 2018-06-22 | 2018-06-20 | 0.570 | 2,864,000 | +488,000 | 0.29% | 1,632,480 |
| 2018-06-21 | 2018-06-19 | 0.495 | 2,376,000 | -336,000 | 0.24% | 1,176,120 |
| 2018-06-20 | 2018-06-15 | 0.410 | 2,712,000 | +280,000 | 0.27% | 1,111,920 |
| 2018-06-19 | 2018-06-14 | 0.340 | 2,432,000 | +208,000 | 0.24% | 826,880 |
| 2018-06-15 | 2018-06-13 | 0.340 | 2,224,000 | +8,000 | 0.22% | 756,160 |
| 2018-06-14 | 2018-06-12 | 0.325 | 2,216,000 | +384,000 | 0.22% | 720,200 |
| 2018-06-13 | 2018-06-11 | 0.300 | 1,832,000 | +88,000 | 0.18% | 549,600 |
| 2018-06-12 | 2018-06-08 | 0.305 | 1,744,000 | +96,000 | 0.17% | 531,920 |
| 2018-06-11 | 2018-06-07 | 0.290 | 1,648,000 | +80,000 | 0.16% | 477,920 |
| 2018-06-08 | 2018-06-06 | 0.280 | 1,568,000 | +720,000 | 0.16% | 439,040 |
| 2018-06-07 | 2018-06-05 | 0.280 | 848,000 | +160,000 | 0.08% | 237,440 |
| 2018-06-05 | 2018-06-01 | 0.370 | 688,000 | -72,000 | 0.07% | 254,560 |
| 2018-06-04 | 2018-05-31 | 0.400 | 760,000 | 0.08% | 304,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy