History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 376,000 | +0 | 0.03% | 13,912 |
| 2025-10-13 | 2025-10-09 | 0.039 | 376,000 | +0 | 0.03% | 14,664 |
| 2025-10-10 | 2025-10-08 | 0.039 | 376,000 | +0 | 0.03% | 14,664 |
| 2025-10-09 | 2025-10-06 | 0.040 | 376,000 | +0 | 0.03% | 15,040 |
| 2025-10-08 | 2025-10-03 | 0.040 | 376,000 | +0 | 0.03% | 15,040 |
| 2025-10-06 | 2025-10-02 | 0.041 | 376,000 | +0 | 0.03% | 15,416 |
| 2025-10-03 | 2025-09-30 | 0.040 | 376,000 | +0 | 0.03% | 15,040 |
| 2025-10-02 | 2025-09-29 | 0.039 | 376,000 | +0 | 0.03% | 14,664 |
| 2025-09-30 | 2025-09-26 | 0.040 | 376,000 | +0 | 0.03% | 15,040 |
| 2025-09-29 | 2025-09-25 | 0.041 | 376,000 | +0 | 0.03% | 15,416 |
| 2025-09-26 | 2025-09-24 | 0.041 | 376,000 | +0 | 0.03% | 15,416 |
| 2025-09-25 | 2025-09-23 | 0.042 | 376,000 | +0 | 0.03% | 15,792 |
| 2025-09-24 | 2025-09-22 | 0.043 | 376,000 | +0 | 0.03% | 16,168 |
| 2025-09-23 | 2025-09-19 | 0.043 | 376,000 | +0 | 0.03% | 16,168 |
| 2025-09-22 | 2025-09-18 | 0.044 | 376,000 | +0 | 0.03% | 16,544 |
| 2025-09-19 | 2025-09-17 | 0.044 | 376,000 | +80,000 | 0.03% | 16,544 |
| 2025-08-18 | 2025-08-14 | 0.042 | 296,000 | -80,000 | 0.02% | 12,432 |
| 2025-08-15 | 2025-08-13 | 0.038 | 376,000 | +80,000 | 0.03% | 14,288 |
| 2025-04-23 | 2025-04-17 | 0.038 | 296,000 | -32,000 | 0.02% | 11,248 |
| 2025-04-15 | 2025-04-11 | 0.037 | 328,000 | +8,000 | 0.03% | 12,136 |
| 2025-04-14 | 2025-04-10 | 0.037 | 320,000 | +8,000 | 0.03% | 11,840 |
| 2025-03-17 | 2025-03-13 | 0.043 | 312,000 | -56,000 | 0.03% | 13,416 |
| 2025-03-14 | 2025-03-12 | 0.044 | 368,000 | +8,000 | 0.03% | 16,192 |
| 2025-03-13 | 2025-03-11 | 0.042 | 360,000 | -336,000 | 0.03% | 15,120 |
| 2025-03-12 | 2025-03-10 | 0.041 | 696,000 | +400,000 | 0.06% | 28,536 |
| 2025-03-10 | 2025-03-06 | 0.041 | 296,000 | -320,000 | 0.02% | 12,136 |
| 2025-03-07 | 2025-03-05 | 0.041 | 616,000 | +320,000 | 0.05% | 25,256 |
| 2025-03-04 | 2025-02-28 | 0.033 | 296,000 | -88,000 | 0.02% | 9,768 |
| 2025-02-28 | 2025-02-26 | 0.033 | 384,000 | +64,000 | 0.03% | 12,672 |
| 2025-02-27 | 2025-02-25 | 0.033 | 320,000 | +24,000 | 0.03% | 10,560 |
| 2025-02-19 | 2025-02-17 | 0.035 | 296,000 | -8,000 | 0.02% | 10,360 |
| 2025-01-27 | 2025-01-23 | 0.030 | 304,000 | -48,000 | 0.03% | 9,120 |
| 2025-01-24 | 2025-01-22 | 0.030 | 352,000 | -56,000 | 0.03% | 10,560 |
| 2025-01-17 | 2025-01-15 | 0.031 | 408,000 | +72,000 | 0.03% | 12,648 |
| 2025-01-16 | 2025-01-14 | 0.032 | 336,000 | +40,000 | 0.03% | 10,752 |
| 2024-11-13 | 2024-11-11 | 0.029 | 296,000 | -16,000 | 0.02% | 8,584 |
| 2024-10-10 | 2024-10-08 | 0.032 | 312,000 | -40,000 | 0.03% | 9,984 |
| 2024-10-09 | 2024-10-07 | 0.032 | 352,000 | +40,000 | 0.03% | 11,264 |
| 2024-10-04 | 2024-10-02 | 0.029 | 312,000 | -120,000 | 0.03% | 9,048 |
| 2024-08-14 | 2024-08-12 | 0.026 | 432,000 | -56,000 | 0.04% | 11,232 |
| 2024-08-12 | 2024-08-08 | 0.027 | 488,000 | +56,000 | 0.04% | 13,176 |
| 2024-07-26 | 2024-07-24 | 0.030 | 432,000 | -56,000 | 0.04% | 12,960 |
| 2024-07-25 | 2024-07-23 | 0.028 | 488,000 | +56,000 | 0.04% | 13,664 |
| 2023-11-24 | 2023-11-22 | 0.030 | 432,000 | -2,184,000 | 0.04% | 12,960 |
| 2023-11-23 | 2023-11-21 | 0.028 | 2,616,000 | +2,184,000 | 0.22% | 73,248 |
| 2023-08-04 | 2023-08-02 | 0.025 | 432,000 | -200,000 | 0.04% | 10,800 |
| 2023-06-23 | 2023-06-20 | 0.025 | 632,000 | +200,000 | 0.05% | 15,800 |
| 2023-02-13 | 2023-02-09 | 0.029 | 432,000 | -16,000 | 0.04% | 12,528 |
| 2023-02-09 | 2023-02-07 | 0.026 | 448,000 | -8,000 | 0.04% | 11,648 |
| 2023-02-07 | 2023-02-03 | 0.027 | 456,000 | -32,000 | 0.04% | 12,312 |
| 2023-02-06 | 2023-02-02 | 0.027 | 488,000 | -2,984,000 | 0.04% | 13,176 |
| 2023-02-03 | 2023-02-01 | 0.026 | 3,472,000 | +3,040,000 | 0.29% | 90,272 |
| 2023-01-16 | 2023-01-12 | 0.026 | 432,000 | +168,000 | 0.04% | 11,232 |
| 2022-11-11 | 2022-11-09 | 0.023 | 264,000 | -320,000 | 0.02% | 6,072 |
| 2022-11-03 | 2022-11-01 | 0.023 | 584,000 | +320,000 | 0.05% | 13,432 |
| 2022-08-19 | 2022-08-17 | 0.037 | 264,000 | -88,000 | 0.02% | 9,768 |
| 2022-08-16 | 2022-08-12 | 0.038 | 352,000 | -32,000 | 0.03% | 13,376 |
| 2022-08-09 | 2022-08-05 | 0.037 | 384,000 | +8,000 | 0.03% | 14,208 |
| 2022-08-02 | 2022-07-29 | 0.038 | 376,000 | +120,000 | 0.03% | 14,288 |
| 2022-07-28 | 2022-07-26 | 0.036 | 256,000 | +40,000 | 0.02% | 9,216 |
| 2022-07-26 | 2022-07-22 | 0.032 | 216,000 | +8,000 | 0.02% | 6,912 |
| 2022-07-21 | 2022-07-19 | 0.032 | 208,000 | +24,000 | 0.02% | 6,656 |
| 2022-06-23 | 2022-06-21 | 0.035 | 184,000 | +32,000 | 0.02% | 6,440 |
| 2022-06-14 | 2022-06-10 | 0.042 | 152,000 | +48,000 | 0.01% | 6,384 |
| 2022-05-25 | 2022-05-23 | 0.043 | 104,000 | -216,000 | 0.01% | 4,472 |
| 2022-05-13 | 2022-05-11 | 0.051 | 320,000 | -8,000 | 0.03% | 16,320 |
| 2022-05-12 | 2022-05-10 | 0.045 | 328,000 | +8,000 | 0.03% | 14,760 |
| 2022-05-10 | 2022-05-05 | 0.054 | 320,000 | +96,000 | 0.03% | 17,280 |
| 2022-05-03 | 2022-04-28 | 0.072 | 224,000 | +88,000 | 0.02% | 16,128 |
| 2022-04-28 | 2022-04-26 | 0.066 | 136,000 | +32,000 | 0.01% | 8,976 |
| 2022-04-26 | 2022-04-22 | 0.049 | 104,000 | -16,000 | 0.01% | 5,096 |
| 2022-04-25 | 2022-04-21 | 0.048 | 120,000 | +16,000 | 0.01% | 5,760 |
| 2022-01-27 | 2022-01-25 | 0.066 | 104,000 | -64,000 | 0.01% | 6,864 |
| 2022-01-13 | 2022-01-11 | 0.055 | 168,000 | +64,000 | 0.02% | 9,240 |
| 2022-01-11 | 2022-01-07 | 0.059 | 104,000 | -56,000 | 0.01% | 6,136 |
| 2022-01-10 | 2022-01-06 | 0.062 | 160,000 | -1,136,000 | 0.02% | 9,920 |
| 2022-01-07 | 2022-01-05 | 0.059 | 1,296,000 | +1,192,000 | 0.13% | 76,464 |
| 2021-11-16 | 2021-11-12 | 0.135 | 104,000 | +80,000 | 0.01% | 14,040 |
| 2021-10-20 | 2021-10-18 | 0.109 | 24,000 | +8,000 | 0.00% | 2,616 |
| 2021-09-14 | 2021-09-10 | 0.092 | 16,000 | -64,000 | 0.00% | 1,472 |
| 2021-09-10 | 2021-09-08 | 0.090 | 80,000 | +64,000 | 0.01% | 7,200 |
| 2021-07-21 | 2021-07-19 | 0.102 | 16,000 | +8,000 | 0.00% | 1,632 |
| 2021-07-14 | 2021-07-12 | 0.098 | 8,000 | -200,000 | 0.00% | 784 |
| 2021-07-09 | 2021-07-07 | 0.100 | 208,000 | +200,000 | 0.02% | 20,800 |
| 2021-05-21 | 2021-05-18 | 0.083 | 8,000 | -48,000 | 0.00% | 664 |
| 2021-05-14 | 2021-05-12 | 0.087 | 56,000 | -8,000 | 0.01% | 4,872 |
| 2021-05-13 | 2021-05-11 | 0.088 | 64,000 | +56,000 | 0.01% | 5,632 |
| 2021-05-07 | 2021-05-05 | 0.091 | 8,000 | -88,000 | 0.00% | 728 |
| 2021-05-05 | 2021-05-03 | 0.092 | 96,000 | -216,000 | 0.01% | 8,832 |
| 2021-04-28 | 2021-04-26 | 0.092 | 312,000 | -304,000 | 0.03% | 28,704 |
| 2021-04-21 | 2021-04-19 | 0.098 | 616,000 | +608,000 | 0.06% | 60,368 |
| 2021-04-15 | 2021-04-13 | 0.106 | 8,000 | -304,000 | 0.00% | 848 |
| 2021-04-13 | 2021-04-09 | 0.114 | 312,000 | -144,000 | 0.03% | 35,568 |
| 2021-04-09 | 2021-04-07 | 0.090 | 456,000 | -24,000 | 0.05% | 41,040 |
| 2021-04-07 | 2021-03-31 | 0.095 | 480,000 | -264,000 | 0.05% | 45,600 |
| 2021-03-30 | 2021-03-26 | 0.095 | 744,000 | -32,000 | 0.07% | 70,680 |
| 2021-03-25 | 2021-03-23 | 0.095 | 776,000 | +368,000 | 0.08% | 73,720 |
| 2021-03-23 | 2021-03-19 | 0.089 | 408,000 | +400,000 | 0.04% | 36,312 |
| 2021-03-10 | 2021-03-08 | 0.127 | 8,000 | -8,000 | 0.00% | 1,016 |
| 2021-03-08 | 2021-03-04 | 0.145 | 16,000 | -504,000 | 0.00% | 2,320 |
| 2021-03-05 | 2021-03-03 | 0.139 | 520,000 | -8,000 | 0.05% | 72,280 |
| 2021-03-04 | 2021-03-02 | 0.122 | 528,000 | +216,000 | 0.05% | 64,416 |
| 2021-03-03 | 2021-03-01 | 0.110 | 312,000 | -8,000 | 0.03% | 34,320 |
| 2021-02-24 | 2021-02-22 | 0.106 | 320,000 | +64,000 | 0.03% | 33,920 |
| 2021-02-23 | 2021-02-19 | 0.108 | 256,000 | +240,000 | 0.03% | 27,648 |
| 2021-02-19 | 2021-02-17 | 0.105 | 16,000 | -24,000 | 0.00% | 1,680 |
| 2021-02-09 | 2021-02-05 | 0.100 | 40,000 | -16,000 | 0.00% | 4,000 |
| 2021-02-08 | 2021-02-04 | 0.103 | 56,000 | +8,000 | 0.01% | 5,768 |
| 2021-02-05 | 2021-02-03 | 0.111 | 48,000 | +16,000 | 0.00% | 5,328 |
| 2021-02-01 | 2021-01-28 | 0.114 | 32,000 | +16,000 | 0.00% | 3,648 |
| 2021-01-29 | 2021-01-27 | 0.158 | 16,000 | +8,000 | 0.00% | 2,528 |
| 2021-01-13 | 2021-01-11 | 0.233 | 8,000 | -16,000 | 0.00% | 1,864 |
| 2021-01-12 | 2021-01-08 | 0.232 | 24,000 | +16,000 | 0.00% | 5,568 |
| 2021-01-05 | 2020-12-31 | 0.250 | 8,000 | -32,000 | 0.00% | 2,000 |
| 2021-01-04 | 2020-12-29 | 0.255 | 40,000 | -32,000 | 0.00% | 10,200 |
| 2020-12-30 | 2020-12-28 | 0.270 | 72,000 | +64,000 | 0.01% | 19,440 |
| 2020-09-21 | 2020-09-17 | 0.226 | 8,000 | -8,000 | 0.00% | 1,808 |
| 2020-09-18 | 2020-09-16 | 0.248 | 16,000 | +8,000 | 0.00% | 3,968 |
| 2020-09-07 | 2020-09-03 | 0.150 | 8,000 | -16,000 | 0.00% | 1,200 |
| 2020-09-03 | 2020-09-01 | 0.119 | 24,000 | +8,000 | 0.00% | 2,856 |
| 2020-09-01 | 2020-08-28 | 0.100 | 16,000 | +8,000 | 0.00% | 1,600 |
| 2020-08-19 | 2020-08-17 | 0.099 | 8,000 | -232,000 | 0.00% | 792 |
| 2020-08-18 | 2020-08-14 | 0.097 | 240,000 | -56,000 | 0.02% | 23,280 |
| 2020-07-30 | 2020-07-28 | 0.075 | 296,000 | +88,000 | 0.03% | 22,200 |
| 2020-07-09 | 2020-07-07 | 0.079 | 208,000 | +88,000 | 0.02% | 16,432 |
| 2020-07-08 | 2020-07-06 | 0.075 | 120,000 | +24,000 | 0.01% | 9,000 |
| 2020-06-26 | 2020-06-23 | 0.083 | 96,000 | +16,000 | 0.01% | 7,968 |
| 2020-06-18 | 2020-06-16 | 0.078 | 80,000 | +32,000 | 0.01% | 6,240 |
| 2020-06-09 | 2020-06-05 | 0.083 | 48,000 | -8,000 | 0.00% | 3,984 |
| 2020-05-04 | 2020-04-28 | 0.118 | 56,000 | -16,000 | 0.01% | 6,608 |
| 2020-04-29 | 2020-04-27 | 0.119 | 72,000 | -48,000 | 0.01% | 8,568 |
| 2020-04-27 | 2020-04-23 | 0.119 | 120,000 | +40,000 | 0.01% | 14,280 |
| 2020-04-23 | 2020-04-21 | 0.125 | 80,000 | +48,000 | 0.01% | 10,000 |
| 2020-04-21 | 2020-04-17 | 0.114 | 32,000 | -48,000 | 0.00% | 3,648 |
| 2020-04-14 | 2020-04-08 | 0.093 | 80,000 | +24,000 | 0.01% | 7,440 |
| 2020-04-08 | 2020-04-06 | 0.097 | 56,000 | -328,000 | 0.01% | 5,432 |
| 2020-04-07 | 2020-04-03 | 0.091 | 384,000 | -224,000 | 0.04% | 34,944 |
| 2020-04-06 | 2020-04-02 | 0.090 | 608,000 | +568,000 | 0.06% | 54,720 |
| 2020-04-03 | 2020-04-01 | 0.089 | 40,000 | -96,000 | 0.00% | 3,560 |
| 2020-04-02 | 2020-03-31 | 0.087 | 136,000 | +104,000 | 0.01% | 11,832 |
| 2020-03-13 | 2020-03-11 | 0.088 | 32,000 | -56,000 | 0.00% | 2,816 |
| 2020-03-11 | 2020-03-09 | 0.071 | 88,000 | -40,000 | 0.01% | 6,248 |
| 2020-03-05 | 2020-03-03 | 0.072 | 128,000 | +40,000 | 0.01% | 9,216 |
| 2020-03-04 | 2020-03-02 | 0.073 | 88,000 | -16,000 | 0.01% | 6,424 |
| 2020-03-03 | 2020-02-28 | 0.070 | 104,000 | +16,000 | 0.01% | 7,280 |
| 2020-02-26 | 2020-02-24 | 0.077 | 88,000 | +24,000 | 0.01% | 6,776 |
| 2020-02-20 | 2020-02-18 | 0.080 | 64,000 | -32,000 | 0.01% | 5,120 |
| 2020-02-19 | 2020-02-17 | 0.081 | 96,000 | -8,000 | 0.01% | 7,776 |
| 2020-02-18 | 2020-02-14 | 0.079 | 104,000 | -16,000 | 0.01% | 8,216 |
| 2020-02-17 | 2020-02-13 | 0.077 | 120,000 | +8,000 | 0.01% | 9,240 |
| 2020-02-13 | 2020-02-11 | 0.083 | 112,000 | +48,000 | 0.01% | 9,296 |
| 2020-01-17 | 2020-01-15 | 0.087 | 64,000 | -16,000 | 0.01% | 5,568 |
| 2020-01-16 | 2020-01-14 | 0.087 | 80,000 | -16,000 | 0.01% | 6,960 |
| 2020-01-13 | 2020-01-09 | 0.093 | 96,000 | -24,000 | 0.01% | 8,928 |
| 2020-01-08 | 2020-01-06 | 0.094 | 120,000 | -1,112,000 | 0.01% | 11,280 |
| 2020-01-07 | 2020-01-03 | 0.098 | 1,232,000 | +1,088,000 | 0.12% | 120,736 |
| 2019-12-27 | 2019-12-20 | 0.093 | 144,000 | +64,000 | 0.01% | 13,392 |
| 2019-12-11 | 2019-12-09 | 0.090 | 80,000 | -656,000 | 0.01% | 7,200 |
| 2019-12-04 | 2019-12-02 | 0.090 | 736,000 | -8,000 | 0.07% | 66,240 |
| 2019-12-02 | 2019-11-28 | 0.094 | 744,000 | -8,000 | 0.07% | 69,936 |
| 2019-11-27 | 2019-11-25 | 0.096 | 752,000 | +192,000 | 0.08% | 72,192 |
| 2019-11-25 | 2019-11-21 | 0.092 | 560,000 | +32,000 | 0.06% | 51,520 |
| 2019-11-21 | 2019-11-19 | 0.093 | 528,000 | +400,000 | 0.05% | 49,104 |
| 2019-11-15 | 2019-11-13 | 0.098 | 128,000 | -8,000 | 0.01% | 12,544 |
| 2019-11-14 | 2019-11-12 | 0.100 | 136,000 | -152,000 | 0.01% | 13,600 |
| 2019-11-13 | 2019-11-11 | 0.094 | 288,000 | +200,000 | 0.03% | 27,072 |
| 2019-11-08 | 2019-11-06 | 0.094 | 88,000 | +8,000 | 0.01% | 8,272 |
| 2019-11-04 | 2019-10-31 | 0.103 | 80,000 | -3,776,000 | 0.01% | 8,240 |
| 2019-11-01 | 2019-10-30 | 0.094 | 3,856,000 | +504,000 | 0.39% | 362,464 |
| 2019-10-31 | 2019-10-29 | 0.092 | 3,352,000 | +240,000 | 0.34% | 308,384 |
| 2019-10-30 | 2019-10-28 | 0.094 | 3,112,000 | +200,000 | 0.31% | 292,528 |
| 2019-10-29 | 2019-10-25 | 0.092 | 2,912,000 | +224,000 | 0.29% | 267,904 |
| 2019-10-28 | 2019-10-24 | 0.096 | 2,688,000 | +320,000 | 0.27% | 258,048 |
| 2019-10-24 | 2019-10-22 | 0.104 | 2,368,000 | +200,000 | 0.24% | 246,272 |
| 2019-10-23 | 2019-10-21 | 0.097 | 2,168,000 | +720,000 | 0.22% | 210,296 |
| 2019-10-22 | 2019-10-18 | 0.106 | 1,448,000 | +248,000 | 0.14% | 153,488 |
| 2019-10-21 | 2019-10-17 | 0.112 | 1,200,000 | +744,000 | 0.12% | 134,400 |
| 2019-10-18 | 2019-10-16 | 0.094 | 456,000 | -16,000 | 0.05% | 42,864 |
| 2019-10-17 | 2019-10-15 | 0.086 | 472,000 | +376,000 | 0.05% | 40,592 |
| 2019-10-15 | 2019-10-11 | 0.088 | 96,000 | -16,000 | 0.01% | 8,448 |
| 2019-10-10 | 2019-10-08 | 0.094 | 112,000 | -8,000 | 0.01% | 10,528 |
| 2019-10-09 | 2019-10-04 | 0.088 | 120,000 | +40,000 | 0.01% | 10,560 |
| 2019-09-23 | 2019-09-19 | 0.120 | 80,000 | -1,040,000 | 0.01% | 9,600 |
| 2019-09-20 | 2019-09-18 | 0.130 | 1,120,000 | +968,000 | 0.11% | 145,600 |
| 2019-09-19 | 2019-09-17 | 0.129 | 152,000 | +72,000 | 0.02% | 19,608 |
| 2019-09-17 | 2019-09-13 | 0.136 | 80,000 | -1,208,000 | 0.01% | 10,880 |
| 2019-09-16 | 2019-09-12 | 0.136 | 1,288,000 | -1,216,000 | 0.13% | 175,168 |
| 2019-08-14 | 2019-08-12 | 0.092 | 2,504,000 | -520,000 | 0.25% | 230,368 |
| 2019-08-06 | 2019-08-02 | 0.106 | 3,024,000 | +248,000 | 0.30% | 320,544 |
| 2019-08-05 | 2019-08-01 | 0.111 | 2,776,000 | +112,000 | 0.28% | 308,136 |
| 2019-08-01 | 2019-07-30 | 0.113 | 2,664,000 | -312,000 | 0.27% | 301,032 |
| 2019-07-15 | 2019-07-11 | 0.112 | 2,976,000 | +16,000 | 0.30% | 333,312 |
| 2019-07-04 | 2019-07-02 | 0.118 | 2,960,000 | -24,000 | 0.30% | 349,280 |
| 2019-06-28 | 2019-06-26 | 0.116 | 2,984,000 | -40,000 | 0.30% | 346,144 |
| 2019-06-27 | 2019-06-25 | 0.123 | 3,024,000 | +992,000 | 0.30% | 371,952 |
| 2019-06-26 | 2019-06-24 | 0.130 | 2,032,000 | -16,000 | 0.20% | 264,160 |
| 2019-06-25 | 2019-06-21 | 0.120 | 2,048,000 | +160,000 | 0.20% | 245,760 |
| 2019-06-24 | 2019-06-20 | 0.120 | 1,888,000 | -16,000 | 0.19% | 226,560 |
| 2019-06-19 | 2019-06-17 | 0.122 | 1,904,000 | +232,000 | 0.19% | 232,288 |
| 2019-06-18 | 2019-06-14 | 0.120 | 1,672,000 | +96,000 | 0.17% | 200,640 |
| 2019-06-14 | 2019-06-12 | 0.122 | 1,576,000 | +200,000 | 0.16% | 192,272 |
| 2019-06-10 | 2019-06-05 | 0.118 | 1,376,000 | +104,000 | 0.14% | 162,368 |
| 2019-06-06 | 2019-06-04 | 0.117 | 1,272,000 | +400,000 | 0.13% | 148,824 |
| 2019-06-05 | 2019-06-03 | 0.123 | 872,000 | -56,000 | 0.09% | 107,256 |
| 2019-06-04 | 2019-05-31 | 0.125 | 928,000 | +208,000 | 0.09% | 116,000 |
| 2019-06-03 | 2019-05-30 | 0.125 | 720,000 | -8,000 | 0.07% | 90,000 |
| 2019-04-23 | 2019-04-17 | 0.138 | 728,000 | +16,000 | 0.07% | 100,464 |
| 2019-04-18 | 2019-04-16 | 0.137 | 712,000 | -8,000 | 0.07% | 97,544 |
| 2019-04-11 | 2019-04-09 | 0.141 | 720,000 | -16,000 | 0.07% | 101,520 |
| 2019-04-10 | 2019-04-08 | 0.138 | 736,000 | -16,000 | 0.07% | 101,568 |
| 2019-04-09 | 2019-04-04 | 0.139 | 752,000 | -8,000 | 0.08% | 104,528 |
| 2019-04-08 | 2019-04-03 | 0.142 | 760,000 | -16,000 | 0.08% | 107,920 |
| 2019-04-04 | 2019-04-02 | 0.142 | 776,000 | -24,000 | 0.08% | 110,192 |
| 2019-04-03 | 2019-04-01 | 0.142 | 800,000 | +56,000 | 0.08% | 113,600 |
| 2019-04-01 | 2019-03-28 | 0.146 | 744,000 | +16,000 | 0.07% | 108,624 |
| 2019-03-29 | 2019-03-27 | 0.147 | 728,000 | +24,000 | 0.07% | 107,016 |
| 2019-03-28 | 2019-03-26 | 0.147 | 704,000 | +16,000 | 0.07% | 103,488 |
| 2019-03-27 | 2019-03-25 | 0.149 | 688,000 | +8,000 | 0.07% | 102,512 |
| 2019-03-21 | 2019-03-19 | 0.144 | 680,000 | +176,000 | 0.07% | 97,920 |
| 2019-03-20 | 2019-03-18 | 0.146 | 504,000 | -72,000 | 0.05% | 73,584 |
| 2019-03-18 | 2019-03-14 | 0.149 | 576,000 | +120,000 | 0.06% | 85,824 |
| 2019-03-15 | 2019-03-13 | 0.152 | 456,000 | +24,000 | 0.05% | 69,312 |
| 2019-02-20 | 2019-02-18 | 0.178 | 432,000 | -8,000 | 0.04% | 76,896 |
| 2019-02-15 | 2019-02-13 | 0.192 | 440,000 | +32,000 | 0.04% | 84,480 |
| 2019-02-14 | 2019-02-12 | 0.188 | 408,000 | +8,000 | 0.04% | 76,704 |
| 2019-01-31 | 2019-01-29 | 0.125 | 400,000 | +8,000 | 0.04% | 50,000 |
| 2019-01-07 | 2019-01-03 | 0.255 | 392,000 | -32,000 | 0.04% | 99,960 |
| 2019-01-04 | 2019-01-02 | 0.325 | 424,000 | +32,000 | 0.04% | 137,800 |
| 2019-01-03 | 2018-12-31 | 0.370 | 392,000 | -24,000 | 0.04% | 145,040 |
| 2019-01-02 | 2018-12-27 | 0.460 | 416,000 | +16,000 | 0.04% | 191,360 |
| 2018-12-28 | 2018-12-24 | 0.425 | 400,000 | +8,000 | 0.04% | 170,000 |
| 2018-12-21 | 2018-12-19 | 0.345 | 392,000 | -32,000 | 0.04% | 135,240 |
| 2018-12-20 | 2018-12-18 | 0.345 | 424,000 | +32,000 | 0.04% | 146,280 |
| 2018-12-17 | 2018-12-13 | 0.355 | 392,000 | -16,000 | 0.04% | 139,160 |
| 2018-12-13 | 2018-12-11 | 0.355 | 408,000 | +16,000 | 0.04% | 144,840 |
| 2018-12-12 | 2018-12-10 | 0.385 | 392,000 | +8,000 | 0.04% | 150,920 |
| 2018-11-07 | 2018-11-05 | 0.610 | 384,000 | -8,000 | 0.04% | 234,240 |
| 2018-11-06 | 2018-11-02 | 0.610 | 392,000 | +16,000 | 0.04% | 239,120 |
| 2018-11-01 | 2018-10-30 | 0.800 | 376,000 | -8,000 | 0.04% | 300,800 |
| 2018-10-31 | 2018-10-29 | 0.810 | 384,000 | +8,000 | 0.04% | 311,040 |
| 2018-10-30 | 2018-10-26 | 0.700 | 376,000 | -16,000 | 0.04% | 263,200 |
| 2018-10-29 | 2018-10-25 | 0.590 | 392,000 | +8,000 | 0.04% | 231,280 |
| 2018-10-25 | 2018-10-23 | 0.900 | 384,000 | +8,000 | 0.04% | 345,600 |
| 2018-10-16 | 2018-10-12 | 1.000 | 376,000 | +8,000 | 0.04% | 376,000 |
| 2018-10-03 | 2018-09-28 | 0.840 | 368,000 | -128,000 | 0.04% | 309,120 |
| 2018-09-24 | 2018-09-20 | 1.010 | 496,000 | -120,000 | 0.05% | 500,960 |
| 2018-09-20 | 2018-09-18 | 1.070 | 616,000 | -40,000 | 0.06% | 659,120 |
| 2018-09-10 | 2018-09-06 | 1.120 | 656,000 | -8,000 | 0.07% | 734,720 |
| 2018-09-05 | 2018-09-03 | 1.080 | 664,000 | +8,000 | 0.07% | 717,120 |
| 2018-08-31 | 2018-08-29 | 0.890 | 656,000 | +88,000 | 0.07% | 583,840 |
| 2018-08-27 | 2018-08-23 | 0.880 | 568,000 | +80,000 | 0.06% | 499,840 |
| 2018-08-24 | 2018-08-22 | 0.870 | 488,000 | -32,000 | 0.05% | 424,560 |
| 2018-08-23 | 2018-08-21 | 0.720 | 520,000 | +112,000 | 0.05% | 374,400 |
| 2018-08-22 | 2018-08-20 | 0.590 | 408,000 | -24,000 | 0.04% | 240,720 |
| 2018-08-21 | 2018-08-17 | 0.540 | 432,000 | -8,000 | 0.04% | 233,280 |
| 2018-08-17 | 2018-08-15 | 0.435 | 440,000 | +32,000 | 0.04% | 191,400 |
| 2018-08-16 | 2018-08-14 | 0.460 | 408,000 | +32,000 | 0.04% | 187,680 |
| 2018-08-15 | 2018-08-13 | 0.495 | 376,000 | -40,000 | 0.04% | 186,120 |
| 2018-08-10 | 2018-08-08 | 0.415 | 416,000 | +32,000 | 0.04% | 172,640 |
| 2018-08-08 | 2018-08-06 | 0.380 | 384,000 | +8,000 | 0.04% | 145,920 |
| 2018-08-07 | 2018-08-03 | 0.380 | 376,000 | -104,000 | 0.04% | 142,880 |
| 2018-08-02 | 2018-07-31 | 0.465 | 480,000 | -8,000 | 0.05% | 223,200 |
| 2018-07-30 | 2018-07-26 | 0.455 | 488,000 | +16,000 | 0.05% | 222,040 |
| 2018-07-26 | 2018-07-24 | 0.490 | 472,000 | -16,000 | 0.05% | 231,280 |
| 2018-07-25 | 2018-07-23 | 0.480 | 488,000 | +112,000 | 0.05% | 234,240 |
| 2018-07-24 | 2018-07-20 | 0.500 | 376,000 | -96,000 | 0.04% | 188,000 |
| 2018-07-23 | 2018-07-19 | 0.290 | 472,000 | +312,000 | 0.05% | 136,880 |
| 2018-07-20 | 2018-07-18 | 0.395 | 160,000 | -32,000 | 0.02% | 63,200 |
| 2018-07-19 | 2018-07-17 | 0.410 | 192,000 | +72,000 | 0.02% | 78,720 |
| 2018-07-06 | 2018-07-04 | 0.990 | 120,000 | +120,000 | 0.01% | 118,800 |
| 2018-07-04 | 2018-06-29 | 0.840 | 0 | -8,000 | ||
| 2018-07-03 | 2018-06-28 | 0.810 | 8,000 | +8,000 | 0.00% | 6,480 |
| 2018-06-27 | 2018-06-25 | 0.700 | 0 | -8,000 | ||
| 2018-06-26 | 2018-06-22 | 0.520 | 8,000 | +8,000 | 0.00% | 4,160 |
| 2018-06-22 | 2018-06-20 | 0.570 | 0 | -8,000 | ||
| 2018-06-11 | 2018-06-07 | 0.290 | 8,000 | -16,000 | 0.00% | 2,320 |
| 2018-06-08 | 2018-06-06 | 0.280 | 24,000 | +16,000 | 0.00% | 6,720 |
| 2018-06-05 | 2018-06-01 | 0.370 | 8,000 | -24,000 | 0.00% | 2,960 |
| 2018-06-04 | 2018-05-31 | 0.400 | 32,000 | 0.00% | 12,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy