History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 4,432,000 | +0 | 0.37% | 163,984 |
| 2025-10-13 | 2025-10-09 | 0.039 | 4,432,000 | +0 | 0.37% | 172,848 |
| 2025-10-10 | 2025-10-08 | 0.039 | 4,432,000 | +0 | 0.37% | 172,848 |
| 2025-10-09 | 2025-10-06 | 0.040 | 4,432,000 | +0 | 0.37% | 177,280 |
| 2025-10-08 | 2025-10-03 | 0.040 | 4,432,000 | +0 | 0.37% | 177,280 |
| 2025-10-06 | 2025-10-02 | 0.041 | 4,432,000 | +0 | 0.37% | 181,712 |
| 2025-10-03 | 2025-09-30 | 0.040 | 4,432,000 | +0 | 0.37% | 177,280 |
| 2025-10-02 | 2025-09-29 | 0.039 | 4,432,000 | +0 | 0.37% | 172,848 |
| 2025-09-30 | 2025-09-26 | 0.040 | 4,432,000 | +0 | 0.37% | 177,280 |
| 2025-09-29 | 2025-09-25 | 0.041 | 4,432,000 | +0 | 0.37% | 181,712 |
| 2025-09-26 | 2025-09-24 | 0.041 | 4,432,000 | +0 | 0.37% | 181,712 |
| 2025-09-25 | 2025-09-23 | 0.042 | 4,432,000 | +0 | 0.37% | 186,144 |
| 2025-09-24 | 2025-09-22 | 0.043 | 4,432,000 | +0 | 0.37% | 190,576 |
| 2025-09-23 | 2025-09-19 | 0.043 | 4,432,000 | +0 | 0.37% | 190,576 |
| 2025-09-22 | 2025-09-18 | 0.044 | 4,432,000 | +0 | 0.37% | 195,008 |
| 2025-09-19 | 2025-09-17 | 0.044 | 4,432,000 | +0 | 0.37% | 195,008 |
| 2025-09-18 | 2025-09-16 | 0.045 | 4,432,000 | +0 | 0.37% | 199,440 |
| 2025-09-17 | 2025-09-15 | 0.045 | 4,432,000 | +0 | 0.37% | 199,440 |
| 2025-09-16 | 2025-09-12 | 0.042 | 4,432,000 | +0 | 0.37% | 186,144 |
| 2025-09-15 | 2025-09-11 | 0.041 | 4,432,000 | +0 | 0.37% | 181,712 |
| 2025-09-12 | 2025-09-10 | 0.042 | 4,432,000 | +0 | 0.37% | 186,144 |
| 2025-09-11 | 2025-09-09 | 0.042 | 4,432,000 | +0 | 0.37% | 186,144 |
| 2025-09-10 | 2025-09-08 | 0.042 | 4,432,000 | +0 | 0.37% | 186,144 |
| 2025-09-09 | 2025-09-05 | 0.040 | 4,432,000 | +0 | 0.37% | 177,280 |
| 2025-09-08 | 2025-09-04 | 0.040 | 4,432,000 | +0 | 0.37% | 177,280 |
| 2025-09-05 | 2025-09-03 | 0.042 | 4,432,000 | +0 | 0.37% | 186,144 |
| 2025-09-04 | 2025-09-02 | 0.042 | 4,432,000 | +0 | 0.37% | 186,144 |
| 2025-09-03 | 2025-09-01 | 0.042 | 4,432,000 | +0 | 0.37% | 186,144 |
| 2025-09-02 | 2025-08-29 | 0.041 | 4,432,000 | +0 | 0.37% | 181,712 |
| 2025-09-01 | 2025-08-28 | 0.042 | 4,432,000 | +0 | 0.37% | 186,144 |
| 2025-08-29 | 2025-08-27 | 0.041 | 4,432,000 | +0 | 0.37% | 181,712 |
| 2025-08-28 | 2025-08-26 | 0.042 | 4,432,000 | +0 | 0.37% | 186,144 |
| 2025-08-27 | 2025-08-25 | 0.042 | 4,432,000 | +0 | 0.37% | 186,144 |
| 2025-08-26 | 2025-08-22 | 0.040 | 4,432,000 | +0 | 0.37% | 177,280 |
| 2025-08-25 | 2025-08-21 | 0.042 | 4,432,000 | +0 | 0.37% | 186,144 |
| 2025-08-22 | 2025-08-20 | 0.043 | 4,432,000 | +0 | 0.37% | 190,576 |
| 2025-08-21 | 2025-08-19 | 0.042 | 4,432,000 | +0 | 0.37% | 186,144 |
| 2025-08-20 | 2025-08-18 | 0.042 | 4,432,000 | +0 | 0.37% | 186,144 |
| 2025-08-19 | 2025-08-15 | 0.042 | 4,432,000 | +0 | 0.37% | 186,144 |
| 2025-08-18 | 2025-08-14 | 0.042 | 4,432,000 | +0 | 0.37% | 186,144 |
| 2025-08-15 | 2025-08-13 | 0.038 | 4,432,000 | +0 | 0.37% | 168,416 |
| 2025-08-14 | 2025-08-12 | 0.044 | 4,432,000 | +0 | 0.37% | 195,008 |
| 2025-08-13 | 2025-08-11 | 0.044 | 4,432,000 | +0 | 0.37% | 195,008 |
| 2025-08-12 | 2025-08-08 | 0.045 | 4,432,000 | +0 | 0.37% | 199,440 |
| 2025-08-11 | 2025-08-07 | 0.048 | 4,432,000 | +0 | 0.37% | 212,736 |
| 2025-08-08 | 2025-08-06 | 0.046 | 4,432,000 | +0 | 0.37% | 203,872 |
| 2025-08-07 | 2025-08-05 | 0.048 | 4,432,000 | +0 | 0.37% | 212,736 |
| 2025-08-06 | 2025-08-04 | 0.046 | 4,432,000 | +0 | 0.37% | 203,872 |
| 2025-08-05 | 2025-08-01 | 0.043 | 4,432,000 | +0 | 0.37% | 190,576 |
| 2025-08-04 | 2025-07-31 | 0.043 | 4,432,000 | +0 | 0.37% | 190,576 |
| 2025-08-01 | 2025-07-30 | 0.041 | 4,432,000 | +0 | 0.37% | 181,712 |
| 2025-07-31 | 2025-07-29 | 0.043 | 4,432,000 | +0 | 0.37% | 190,576 |
| 2025-07-30 | 2025-07-28 | 0.043 | 4,432,000 | +0 | 0.37% | 190,576 |
| 2025-07-29 | 2025-07-25 | 0.043 | 4,432,000 | +0 | 0.37% | 190,576 |
| 2025-07-28 | 2025-07-24 | 0.042 | 4,432,000 | +0 | 0.37% | 186,144 |
| 2025-07-25 | 2025-07-23 | 0.042 | 4,432,000 | +0 | 0.37% | 186,144 |
| 2025-07-24 | 2025-07-22 | 0.044 | 4,432,000 | +0 | 0.37% | 195,008 |
| 2025-07-23 | 2025-07-21 | 0.043 | 4,432,000 | +0 | 0.37% | 190,576 |
| 2025-07-22 | 2025-07-18 | 0.041 | 4,432,000 | +0 | 0.37% | 181,712 |
| 2025-07-21 | 2025-07-17 | 0.043 | 4,432,000 | +0 | 0.37% | 190,576 |
| 2025-07-18 | 2025-07-16 | 0.045 | 4,432,000 | +0 | 0.37% | 199,440 |
| 2025-07-17 | 2025-07-15 | 0.039 | 4,432,000 | +0 | 0.37% | 172,848 |
| 2025-07-16 | 2025-07-14 | 0.037 | 4,432,000 | +0 | 0.37% | 163,984 |
| 2025-07-15 | 2025-07-11 | 0.037 | 4,432,000 | +0 | 0.37% | 163,984 |
| 2025-07-14 | 2025-07-10 | 0.037 | 4,432,000 | +0 | 0.37% | 163,984 |
| 2025-07-11 | 2025-07-09 | 0.037 | 4,432,000 | +0 | 0.37% | 163,984 |
| 2025-07-10 | 2025-07-08 | 0.037 | 4,432,000 | +0 | 0.37% | 163,984 |
| 2025-07-09 | 2025-07-07 | 0.037 | 4,432,000 | +0 | 0.37% | 163,984 |
| 2025-07-08 | 2025-07-04 | 0.037 | 4,432,000 | +0 | 0.37% | 163,984 |
| 2025-07-07 | 2025-07-03 | 0.037 | 4,432,000 | +0 | 0.37% | 163,984 |
| 2025-07-04 | 2025-07-02 | 0.038 | 4,432,000 | +0 | 0.37% | 168,416 |
| 2025-07-03 | 2025-06-30 | 0.038 | 4,432,000 | +0 | 0.37% | 168,416 |
| 2025-07-02 | 2025-06-27 | 0.038 | 4,432,000 | +0 | 0.37% | 168,416 |
| 2025-06-30 | 2025-06-26 | 0.038 | 4,432,000 | +0 | 0.37% | 168,416 |
| 2025-06-27 | 2025-06-25 | 0.038 | 4,432,000 | +0 | 0.37% | 168,416 |
| 2025-06-26 | 2025-06-24 | 0.039 | 4,432,000 | +0 | 0.37% | 172,848 |
| 2025-06-25 | 2025-06-23 | 0.040 | 4,432,000 | +0 | 0.37% | 177,280 |
| 2025-06-24 | 2025-06-20 | 0.041 | 4,432,000 | +0 | 0.37% | 181,712 |
| 2025-06-23 | 2025-06-19 | 0.041 | 4,432,000 | +0 | 0.37% | 181,712 |
| 2025-06-20 | 2025-06-18 | 0.036 | 4,432,000 | +0 | 0.37% | 159,552 |
| 2025-06-19 | 2025-06-17 | 0.036 | 4,432,000 | +0 | 0.37% | 159,552 |
| 2025-06-18 | 2025-06-16 | 0.038 | 4,432,000 | +0 | 0.37% | 168,416 |
| 2025-06-17 | 2025-06-13 | 0.038 | 4,432,000 | +0 | 0.37% | 168,416 |
| 2025-06-16 | 2025-06-12 | 0.037 | 4,432,000 | +0 | 0.37% | 163,984 |
| 2025-06-13 | 2025-06-11 | 0.036 | 4,432,000 | +0 | 0.37% | 159,552 |
| 2025-06-12 | 2025-06-10 | 0.037 | 4,432,000 | +0 | 0.37% | 163,984 |
| 2025-06-11 | 2025-06-09 | 0.038 | 4,432,000 | +0 | 0.37% | 168,416 |
| 2025-06-10 | 2025-06-06 | 0.038 | 4,432,000 | +0 | 0.37% | 168,416 |
| 2025-06-09 | 2025-06-05 | 0.039 | 4,432,000 | +0 | 0.37% | 172,848 |
| 2025-06-06 | 2025-06-04 | 0.039 | 4,432,000 | +0 | 0.37% | 172,848 |
| 2025-06-05 | 2025-06-03 | 0.040 | 4,432,000 | +0 | 0.37% | 177,280 |
| 2025-06-04 | 2025-06-02 | 0.039 | 4,432,000 | +0 | 0.37% | 172,848 |
| 2025-06-03 | 2025-05-30 | 0.040 | 4,432,000 | +0 | 0.37% | 177,280 |
| 2025-06-02 | 2025-05-29 | 0.042 | 4,432,000 | +0 | 0.37% | 186,144 |
| 2025-05-30 | 2025-05-28 | 0.040 | 4,432,000 | +0 | 0.37% | 177,280 |
| 2025-05-29 | 2025-05-27 | 0.037 | 4,432,000 | +0 | 0.37% | 163,984 |
| 2025-05-28 | 2025-05-26 | 0.038 | 4,432,000 | +0 | 0.37% | 168,416 |
| 2025-05-27 | 2025-05-23 | 0.038 | 4,432,000 | +0 | 0.37% | 168,416 |
| 2025-05-26 | 2025-05-22 | 0.038 | 4,432,000 | +0 | 0.37% | 168,416 |
| 2025-05-23 | 2025-05-21 | 0.038 | 4,432,000 | +0 | 0.37% | 168,416 |
| 2025-05-22 | 2025-05-20 | 0.040 | 4,432,000 | +0 | 0.37% | 177,280 |
| 2025-05-21 | 2025-05-19 | 0.042 | 4,432,000 | +0 | 0.37% | 186,144 |
| 2025-05-20 | 2025-05-16 | 0.039 | 4,432,000 | +0 | 0.37% | 172,848 |
| 2025-05-19 | 2025-05-15 | 0.039 | 4,432,000 | +0 | 0.37% | 172,848 |
| 2025-05-16 | 2025-05-14 | 0.039 | 4,432,000 | +0 | 0.37% | 172,848 |
| 2025-05-15 | 2025-05-13 | 0.039 | 4,432,000 | +0 | 0.37% | 172,848 |
| 2025-05-14 | 2025-05-12 | 0.039 | 4,432,000 | +0 | 0.37% | 172,848 |
| 2025-05-13 | 2025-05-09 | 0.039 | 4,432,000 | +0 | 0.37% | 172,848 |
| 2025-05-12 | 2025-05-08 | 0.039 | 4,432,000 | +0 | 0.37% | 172,848 |
| 2025-05-09 | 2025-05-07 | 0.042 | 4,432,000 | +0 | 0.37% | 186,144 |
| 2025-05-08 | 2025-05-06 | 0.037 | 4,432,000 | +0 | 0.37% | 163,984 |
| 2025-05-07 | 2025-05-02 | 0.036 | 4,432,000 | +0 | 0.37% | 159,552 |
| 2025-05-06 | 2025-04-30 | 0.036 | 4,432,000 | +0 | 0.37% | 159,552 |
| 2025-05-02 | 2025-04-29 | 0.038 | 4,432,000 | +0 | 0.37% | 168,416 |
| 2025-04-30 | 2025-04-28 | 0.036 | 4,432,000 | +0 | 0.37% | 159,552 |
| 2025-04-29 | 2025-04-25 | 0.039 | 4,432,000 | +0 | 0.37% | 172,848 |
| 2025-04-28 | 2025-04-24 | 0.036 | 4,432,000 | +0 | 0.37% | 159,552 |
| 2025-04-25 | 2025-04-23 | 0.039 | 4,432,000 | +0 | 0.37% | 172,848 |
| 2025-04-24 | 2025-04-22 | 0.038 | 4,432,000 | +0 | 0.37% | 168,416 |
| 2025-04-23 | 2025-04-17 | 0.038 | 4,432,000 | +0 | 0.37% | 168,416 |
| 2025-04-22 | 2025-04-16 | 0.036 | 4,432,000 | +0 | 0.37% | 159,552 |
| 2025-04-17 | 2025-04-15 | 0.038 | 4,432,000 | +0 | 0.37% | 168,416 |
| 2025-04-16 | 2025-04-14 | 0.039 | 4,432,000 | +0 | 0.37% | 172,848 |
| 2025-04-15 | 2025-04-11 | 0.037 | 4,432,000 | +0 | 0.37% | 163,984 |
| 2025-04-14 | 2025-04-10 | 0.037 | 4,432,000 | +0 | 0.37% | 163,984 |
| 2025-04-11 | 2025-04-09 | 0.037 | 4,432,000 | +0 | 0.37% | 163,984 |
| 2025-04-10 | 2025-04-08 | 0.038 | 4,432,000 | +0 | 0.37% | 168,416 |
| 2025-04-09 | 2025-04-07 | 0.040 | 4,432,000 | +0 | 0.37% | 177,280 |
| 2025-04-08 | 2025-04-03 | 0.040 | 4,432,000 | +0 | 0.37% | 177,280 |
| 2025-04-07 | 2025-04-02 | 0.040 | 4,432,000 | +0 | 0.37% | 177,280 |
| 2025-04-03 | 2025-04-01 | 0.042 | 4,432,000 | +0 | 0.37% | 186,144 |
| 2025-04-02 | 2025-03-31 | 0.041 | 4,432,000 | +0 | 0.37% | 181,712 |
| 2025-04-01 | 2025-03-28 | 0.040 | 4,432,000 | +0 | 0.37% | 177,280 |
| 2025-03-31 | 2025-03-27 | 0.041 | 4,432,000 | +0 | 0.37% | 181,712 |
| 2025-03-28 | 2025-03-26 | 0.039 | 4,432,000 | +0 | 0.37% | 172,848 |
| 2025-03-27 | 2025-03-25 | 0.042 | 4,432,000 | +0 | 0.37% | 186,144 |
| 2025-03-26 | 2025-03-24 | 0.040 | 4,432,000 | +0 | 0.37% | 177,280 |
| 2025-03-25 | 2025-03-21 | 0.040 | 4,432,000 | +0 | 0.37% | 177,280 |
| 2025-03-24 | 2025-03-20 | 0.041 | 4,432,000 | +0 | 0.37% | 181,712 |
| 2025-03-21 | 2025-03-19 | 0.040 | 4,432,000 | +0 | 0.37% | 177,280 |
| 2025-03-20 | 2025-03-18 | 0.041 | 4,432,000 | +0 | 0.37% | 181,712 |
| 2025-03-19 | 2025-03-17 | 0.040 | 4,432,000 | +0 | 0.37% | 177,280 |
| 2025-03-18 | 2025-03-14 | 0.043 | 4,432,000 | +0 | 0.37% | 190,576 |
| 2025-03-17 | 2025-03-13 | 0.043 | 4,432,000 | +0 | 0.37% | 190,576 |
| 2025-03-14 | 2025-03-12 | 0.044 | 4,432,000 | +0 | 0.37% | 195,008 |
| 2025-03-13 | 2025-03-11 | 0.042 | 4,432,000 | +0 | 0.37% | 186,144 |
| 2025-03-12 | 2025-03-10 | 0.041 | 4,432,000 | +0 | 0.37% | 181,712 |
| 2025-03-11 | 2025-03-07 | 0.039 | 4,432,000 | +0 | 0.37% | 172,848 |
| 2025-03-10 | 2025-03-06 | 0.041 | 4,432,000 | +0 | 0.37% | 181,712 |
| 2025-03-07 | 2025-03-05 | 0.041 | 4,432,000 | +0 | 0.37% | 181,712 |
| 2025-03-06 | 2025-03-04 | 0.033 | 4,432,000 | +0 | 0.37% | 146,256 |
| 2025-03-05 | 2025-03-03 | 0.033 | 4,432,000 | +0 | 0.37% | 146,256 |
| 2025-03-04 | 2025-02-28 | 0.033 | 4,432,000 | +0 | 0.37% | 146,256 |
| 2025-03-03 | 2025-02-27 | 0.031 | 4,432,000 | +0 | 0.37% | 137,392 |
| 2025-02-28 | 2025-02-26 | 0.033 | 4,432,000 | +0 | 0.37% | 146,256 |
| 2025-02-27 | 2025-02-25 | 0.033 | 4,432,000 | +0 | 0.37% | 146,256 |
| 2025-02-26 | 2025-02-24 | 0.033 | 4,432,000 | +0 | 0.37% | 146,256 |
| 2025-02-25 | 2025-02-21 | 0.036 | 4,432,000 | +0 | 0.37% | 159,552 |
| 2025-02-24 | 2025-02-20 | 0.033 | 4,432,000 | +0 | 0.37% | 146,256 |
| 2025-02-21 | 2025-02-19 | 0.033 | 4,432,000 | +0 | 0.37% | 146,256 |
| 2025-02-20 | 2025-02-18 | 0.033 | 4,432,000 | +0 | 0.37% | 146,256 |
| 2025-02-19 | 2025-02-17 | 0.035 | 4,432,000 | +0 | 0.37% | 155,120 |
| 2025-02-18 | 2025-02-14 | 0.031 | 4,432,000 | +0 | 0.37% | 137,392 |
| 2025-02-17 | 2025-02-13 | 0.032 | 4,432,000 | +0 | 0.37% | 141,824 |
| 2025-02-14 | 2025-02-12 | 0.035 | 4,432,000 | +0 | 0.37% | 155,120 |
| 2025-02-13 | 2025-02-11 | 0.031 | 4,432,000 | +0 | 0.37% | 137,392 |
| 2025-02-12 | 2025-02-10 | 0.035 | 4,432,000 | +0 | 0.37% | 155,120 |
| 2025-02-11 | 2025-02-07 | 0.035 | 4,432,000 | +0 | 0.37% | 155,120 |
| 2025-02-10 | 2025-02-06 | 0.032 | 4,432,000 | +0 | 0.37% | 141,824 |
| 2025-02-07 | 2025-02-05 | 0.034 | 4,432,000 | +0 | 0.37% | 150,688 |
| 2025-02-06 | 2025-02-04 | 0.032 | 4,432,000 | +0 | 0.37% | 141,824 |
| 2025-02-05 | 2025-02-03 | 0.032 | 4,432,000 | +0 | 0.37% | 141,824 |
| 2025-02-04 | 2025-01-28 | 0.033 | 4,432,000 | +0 | 0.37% | 146,256 |
| 2025-02-03 | 2025-01-24 | 0.035 | 4,432,000 | +0 | 0.37% | 155,120 |
| 2025-01-27 | 2025-01-23 | 0.030 | 4,432,000 | +0 | 0.37% | 132,960 |
| 2025-01-24 | 2025-01-22 | 0.030 | 4,432,000 | +0 | 0.37% | 132,960 |
| 2025-01-23 | 2025-01-21 | 0.029 | 4,432,000 | +0 | 0.37% | 128,528 |
| 2025-01-22 | 2025-01-20 | 0.031 | 4,432,000 | +0 | 0.37% | 137,392 |
| 2025-01-21 | 2025-01-17 | 0.030 | 4,432,000 | +0 | 0.37% | 132,960 |
| 2025-01-20 | 2025-01-16 | 0.031 | 4,432,000 | +0 | 0.37% | 137,392 |
| 2025-01-17 | 2025-01-15 | 0.031 | 4,432,000 | +0 | 0.37% | 137,392 |
| 2025-01-16 | 2025-01-14 | 0.032 | 4,432,000 | +0 | 0.37% | 141,824 |
| 2025-01-15 | 2025-01-13 | 0.034 | 4,432,000 | +0 | 0.37% | 150,688 |
| 2025-01-14 | 2025-01-10 | 0.024 | 4,432,000 | +0 | 0.37% | 106,368 |
| 2025-01-13 | 2025-01-09 | 0.024 | 4,432,000 | +0 | 0.37% | 106,368 |
| 2025-01-10 | 2025-01-08 | 0.025 | 4,432,000 | +0 | 0.37% | 110,800 |
| 2025-01-09 | 2025-01-07 | 0.029 | 4,432,000 | +0 | 0.37% | 128,528 |
| 2025-01-08 | 2025-01-06 | 0.027 | 4,432,000 | +0 | 0.37% | 119,664 |
| 2025-01-07 | 2025-01-03 | 0.027 | 4,432,000 | +0 | 0.37% | 119,664 |
| 2025-01-06 | 2025-01-02 | 0.027 | 4,432,000 | +0 | 0.37% | 119,664 |
| 2025-01-03 | 2024-12-31 | 0.026 | 4,432,000 | +0 | 0.37% | 115,232 |
| 2025-01-02 | 2024-12-27 | 0.025 | 4,432,000 | +0 | 0.37% | 110,800 |
| 2024-12-30 | 2024-12-24 | 0.025 | 4,432,000 | +0 | 0.37% | 110,800 |
| 2024-12-27 | 2024-12-20 | 0.026 | 4,432,000 | +0 | 0.37% | 115,232 |
| 2024-12-23 | 2024-12-19 | 0.025 | 4,432,000 | +0 | 0.37% | 110,800 |
| 2024-12-20 | 2024-12-18 | 0.025 | 4,432,000 | +0 | 0.37% | 110,800 |
| 2024-12-19 | 2024-12-17 | 0.025 | 4,432,000 | +0 | 0.37% | 110,800 |
| 2024-12-18 | 2024-12-16 | 0.025 | 4,432,000 | +0 | 0.37% | 110,800 |
| 2024-12-17 | 2024-12-13 | 0.027 | 4,432,000 | +0 | 0.37% | 119,664 |
| 2024-12-16 | 2024-12-12 | 0.025 | 4,432,000 | +0 | 0.37% | 110,800 |
| 2024-12-13 | 2024-12-11 | 0.027 | 4,432,000 | +0 | 0.37% | 119,664 |
| 2024-12-12 | 2024-12-10 | 0.027 | 4,432,000 | +0 | 0.37% | 119,664 |
| 2024-12-11 | 2024-12-09 | 0.025 | 4,432,000 | +0 | 0.37% | 110,800 |
| 2024-12-10 | 2024-12-06 | 0.026 | 4,432,000 | +0 | 0.37% | 115,232 |
| 2024-12-09 | 2024-12-05 | 0.025 | 4,432,000 | +0 | 0.37% | 110,800 |
| 2024-12-06 | 2024-12-04 | 0.025 | 4,432,000 | +0 | 0.37% | 110,800 |
| 2024-12-05 | 2024-12-03 | 0.025 | 4,432,000 | +0 | 0.37% | 110,800 |
| 2024-12-04 | 2024-12-02 | 0.025 | 4,432,000 | +0 | 0.37% | 110,800 |
| 2024-12-03 | 2024-11-29 | 0.025 | 4,432,000 | +0 | 0.37% | 110,800 |
| 2024-12-02 | 2024-11-28 | 0.024 | 4,432,000 | +0 | 0.37% | 106,368 |
| 2024-11-29 | 2024-11-27 | 0.024 | 4,432,000 | +0 | 0.37% | 106,368 |
| 2024-11-28 | 2024-11-26 | 0.025 | 4,432,000 | +0 | 0.37% | 110,800 |
| 2024-11-27 | 2024-11-25 | 0.025 | 4,432,000 | +0 | 0.37% | 110,800 |
| 2024-11-26 | 2024-11-22 | 0.023 | 4,432,000 | +0 | 0.37% | 101,936 |
| 2024-11-25 | 2024-11-21 | 0.026 | 4,432,000 | +0 | 0.37% | 115,232 |
| 2024-11-22 | 2024-11-20 | 0.027 | 4,432,000 | +0 | 0.37% | 119,664 |
| 2024-11-21 | 2024-11-19 | 0.026 | 4,432,000 | +0 | 0.37% | 115,232 |
| 2024-11-20 | 2024-11-18 | 0.026 | 4,432,000 | +0 | 0.37% | 115,232 |
| 2024-11-19 | 2024-11-15 | 0.028 | 4,432,000 | +0 | 0.37% | 124,096 |
| 2024-11-18 | 2024-11-14 | 0.030 | 4,432,000 | +0 | 0.37% | 132,960 |
| 2024-11-15 | 2024-11-13 | 0.028 | 4,432,000 | +0 | 0.37% | 124,096 |
| 2024-11-14 | 2024-11-12 | 0.028 | 4,432,000 | +0 | 0.37% | 124,096 |
| 2024-11-13 | 2024-11-11 | 0.029 | 4,432,000 | +0 | 0.37% | 128,528 |
| 2024-11-12 | 2024-11-08 | 0.029 | 4,432,000 | +0 | 0.37% | 128,528 |
| 2024-11-11 | 2024-11-07 | 0.030 | 4,432,000 | +0 | 0.37% | 132,960 |
| 2024-11-08 | 2024-11-06 | 0.031 | 4,432,000 | +0 | 0.37% | 137,392 |
| 2024-11-07 | 2024-11-05 | 0.032 | 4,432,000 | +0 | 0.37% | 141,824 |
| 2024-11-06 | 2024-11-04 | 0.032 | 4,432,000 | +0 | 0.37% | 141,824 |
| 2024-11-05 | 2024-11-01 | 0.032 | 4,432,000 | +0 | 0.37% | 141,824 |
| 2024-11-04 | 2024-10-31 | 0.032 | 4,432,000 | +0 | 0.37% | 141,824 |
| 2024-11-01 | 2024-10-30 | 0.033 | 4,432,000 | +0 | 0.37% | 146,256 |
| 2024-10-31 | 2024-10-29 | 0.032 | 4,432,000 | +0 | 0.37% | 141,824 |
| 2024-10-30 | 2024-10-28 | 0.032 | 4,432,000 | +0 | 0.37% | 141,824 |
| 2024-10-29 | 2024-10-25 | 0.032 | 4,432,000 | +0 | 0.37% | 141,824 |
| 2024-10-28 | 2024-10-24 | 0.031 | 4,432,000 | +0 | 0.37% | 137,392 |
| 2024-10-25 | 2024-10-23 | 0.031 | 4,432,000 | +0 | 0.37% | 137,392 |
| 2024-10-24 | 2024-10-22 | 0.032 | 4,432,000 | +0 | 0.37% | 141,824 |
| 2024-10-23 | 2024-10-21 | 0.032 | 4,432,000 | +0 | 0.37% | 141,824 |
| 2024-10-22 | 2024-10-18 | 0.035 | 4,432,000 | +0 | 0.37% | 155,120 |
| 2024-10-21 | 2024-10-17 | 0.034 | 4,432,000 | +0 | 0.37% | 150,688 |
| 2024-10-18 | 2024-10-16 | 0.034 | 4,432,000 | +0 | 0.37% | 150,688 |
| 2024-10-17 | 2024-10-15 | 0.033 | 4,432,000 | +0 | 0.37% | 146,256 |
| 2024-10-16 | 2024-10-14 | 0.032 | 4,432,000 | +0 | 0.37% | 141,824 |
| 2024-10-15 | 2024-10-10 | 0.034 | 4,432,000 | +0 | 0.37% | 150,688 |
| 2024-10-14 | 2024-10-09 | 0.034 | 4,432,000 | +0 | 0.37% | 150,688 |
| 2024-10-10 | 2024-10-08 | 0.032 | 4,432,000 | +0 | 0.37% | 141,824 |
| 2024-10-09 | 2024-10-07 | 0.032 | 4,432,000 | +0 | 0.37% | 141,824 |
| 2024-10-08 | 2024-10-04 | 0.030 | 4,432,000 | +0 | 0.37% | 132,960 |
| 2024-10-07 | 2024-10-03 | 0.028 | 4,432,000 | +0 | 0.37% | 124,096 |
| 2024-10-04 | 2024-10-02 | 0.029 | 4,432,000 | +0 | 0.37% | 128,528 |
| 2024-10-03 | 2024-09-30 | 0.030 | 4,432,000 | +0 | 0.37% | 132,960 |
| 2024-10-02 | 2024-09-27 | 0.030 | 4,432,000 | +0 | 0.37% | 132,960 |
| 2024-09-30 | 2024-09-26 | 0.030 | 4,432,000 | +0 | 0.37% | 132,960 |
| 2024-09-27 | 2024-09-25 | 0.029 | 4,432,000 | +0 | 0.37% | 128,528 |
| 2024-09-26 | 2024-09-24 | 0.030 | 4,432,000 | +0 | 0.37% | 132,960 |
| 2024-09-25 | 2024-09-23 | 0.031 | 4,432,000 | +0 | 0.37% | 137,392 |
| 2024-09-24 | 2024-09-20 | 0.031 | 4,432,000 | +0 | 0.37% | 137,392 |
| 2024-09-23 | 2024-09-19 | 0.030 | 4,432,000 | +0 | 0.37% | 132,960 |
| 2024-09-20 | 2024-09-17 | 0.030 | 4,432,000 | +0 | 0.37% | 132,960 |
| 2024-09-19 | 2024-09-16 | 0.030 | 4,432,000 | +0 | 0.37% | 132,960 |
| 2024-09-17 | 2024-09-13 | 0.030 | 4,432,000 | +0 | 0.37% | 132,960 |
| 2024-09-16 | 2024-09-12 | 0.029 | 4,432,000 | +0 | 0.37% | 128,528 |
| 2024-09-13 | 2024-09-11 | 0.030 | 4,432,000 | +0 | 0.37% | 132,960 |
| 2024-09-12 | 2024-09-10 | 0.030 | 4,432,000 | +0 | 0.37% | 132,960 |
| 2024-09-11 | 2024-09-09 | 0.030 | 4,432,000 | +0 | 0.37% | 132,960 |
| 2024-09-10 | 2024-09-05 | 0.030 | 4,432,000 | +0 | 0.37% | 132,960 |
| 2024-09-09 | 2024-09-04 | 0.032 | 4,432,000 | +0 | 0.37% | 141,824 |
| 2024-09-05 | 2024-09-03 | 0.032 | 4,432,000 | +0 | 0.37% | 141,824 |
| 2024-09-04 | 2024-09-02 | 0.032 | 4,432,000 | +0 | 0.37% | 141,824 |
| 2024-09-03 | 2024-08-30 | 0.029 | 4,432,000 | +0 | 0.37% | 128,528 |
| 2024-09-02 | 2024-08-29 | 0.029 | 4,432,000 | +0 | 0.37% | 128,528 |
| 2024-08-30 | 2024-08-28 | 0.029 | 4,432,000 | +0 | 0.37% | 128,528 |
| 2024-08-29 | 2024-08-27 | 0.029 | 4,432,000 | +0 | 0.37% | 128,528 |
| 2024-08-28 | 2024-08-26 | 0.030 | 4,432,000 | +0 | 0.37% | 132,960 |
| 2024-08-27 | 2024-08-23 | 0.030 | 4,432,000 | +0 | 0.37% | 132,960 |
| 2024-08-26 | 2024-08-22 | 0.030 | 4,432,000 | +0 | 0.37% | 132,960 |
| 2024-08-23 | 2024-08-21 | 0.029 | 4,432,000 | +0 | 0.37% | 128,528 |
| 2024-08-22 | 2024-08-20 | 0.028 | 4,432,000 | +0 | 0.37% | 124,096 |
| 2024-08-21 | 2024-08-19 | 0.028 | 4,432,000 | +0 | 0.37% | 124,096 |
| 2024-08-20 | 2024-08-16 | 0.028 | 4,432,000 | +0 | 0.37% | 124,096 |
| 2024-08-19 | 2024-08-15 | 0.031 | 4,432,000 | +0 | 0.37% | 137,392 |
| 2024-08-16 | 2024-08-14 | 0.027 | 4,432,000 | +0 | 0.37% | 119,664 |
| 2024-08-15 | 2024-08-13 | 0.026 | 4,432,000 | +0 | 0.37% | 115,232 |
| 2024-08-14 | 2024-08-12 | 0.026 | 4,432,000 | +0 | 0.37% | 115,232 |
| 2024-08-13 | 2024-08-09 | 0.027 | 4,432,000 | +0 | 0.37% | 119,664 |
| 2024-08-12 | 2024-08-08 | 0.027 | 4,432,000 | +0 | 0.37% | 119,664 |
| 2024-08-09 | 2024-08-07 | 0.026 | 4,432,000 | +0 | 0.37% | 115,232 |
| 2024-08-08 | 2024-08-06 | 0.025 | 4,432,000 | +0 | 0.37% | 110,800 |
| 2024-08-07 | 2024-08-05 | 0.025 | 4,432,000 | +0 | 0.37% | 110,800 |
| 2024-08-06 | 2024-08-02 | 0.029 | 4,432,000 | +0 | 0.37% | 128,528 |
| 2024-08-05 | 2024-08-01 | 0.029 | 4,432,000 | +0 | 0.37% | 128,528 |
| 2024-08-02 | 2024-07-31 | 0.028 | 4,432,000 | +0 | 0.37% | 124,096 |
| 2024-08-01 | 2024-07-30 | 0.028 | 4,432,000 | +0 | 0.37% | 124,096 |
| 2024-07-31 | 2024-07-29 | 0.030 | 4,432,000 | +0 | 0.37% | 132,960 |
| 2024-07-30 | 2024-07-26 | 0.029 | 4,432,000 | +0 | 0.37% | 128,528 |
| 2024-07-29 | 2024-07-25 | 0.029 | 4,432,000 | +0 | 0.37% | 128,528 |
| 2024-07-26 | 2024-07-24 | 0.030 | 4,432,000 | +0 | 0.37% | 132,960 |
| 2024-07-25 | 2024-07-23 | 0.028 | 4,432,000 | -24,000 | 0.37% | 124,096 |
| 2022-04-28 | 2022-04-26 | 0.066 | 4,456,000 | -672,000 | 0.45% | 294,096 |
| 2022-04-27 | 2022-04-25 | 0.065 | 5,128,000 | +512,000 | 0.51% | 333,320 |
| 2022-04-26 | 2022-04-22 | 0.049 | 4,616,000 | +160,000 | 0.46% | 226,184 |
| 2021-04-15 | 2021-04-13 | 0.106 | 4,456,000 | +24,000 | 0.45% | 472,336 |
| 2020-10-21 | 2020-10-19 | 0.350 | 4,432,000 | -8,000 | 0.44% | 1,551,200 |
| 2020-10-19 | 2020-10-15 | 0.330 | 4,440,000 | -312,000 | 0.44% | 1,465,200 |
| 2020-10-16 | 2020-10-14 | 0.370 | 4,752,000 | -272,000 | 0.48% | 1,758,240 |
| 2020-10-15 | 2020-10-12 | 0.370 | 5,024,000 | -16,000 | 0.50% | 1,858,880 |
| 2020-10-05 | 2020-09-29 | 0.320 | 5,040,000 | +304,000 | 0.50% | 1,612,800 |
| 2020-09-25 | 2020-09-23 | 0.380 | 4,736,000 | +304,000 | 0.47% | 1,799,680 |
| 2020-09-23 | 2020-09-21 | 0.265 | 4,432,000 | -208,000 | 0.44% | 1,174,480 |
| 2020-09-21 | 2020-09-17 | 0.226 | 4,640,000 | +208,000 | 0.46% | 1,048,640 |
| 2020-04-06 | 2020-04-02 | 0.090 | 4,432,000 | +984,000 | 0.44% | 398,880 |
| 2019-09-19 | 2019-09-17 | 0.129 | 3,448,000 | +432,000 | 0.34% | 444,792 |
| 2019-09-17 | 2019-09-13 | 0.136 | 3,016,000 | +456,000 | 0.30% | 410,176 |
| 2019-02-01 | 2019-01-30 | 0.128 | 2,560,000 | +216,000 | 0.26% | 327,680 |
| 2019-01-14 | 2019-01-10 | 0.192 | 2,344,000 | +496,000 | 0.23% | 450,048 |
| 2019-01-11 | 2019-01-09 | 0.199 | 1,848,000 | +496,000 | 0.18% | 367,752 |
| 2018-10-31 | 2018-10-29 | 0.810 | 1,352,000 | -776,000 | 0.14% | 1,095,120 |
| 2018-10-26 | 2018-10-24 | 0.810 | 2,128,000 | +776,000 | 0.21% | 1,723,680 |
| 2018-10-22 | 2018-10-18 | 0.950 | 1,352,000 | +1,352,000 | 0.14% | 1,284,400 |
| 2018-06-14 | 2018-06-12 | 0.325 | 0 | -376,000 | ||
| 2018-06-08 | 2018-06-06 | 0.280 | 376,000 | +120,000 | 0.04% | 105,280 |
| 2018-06-07 | 2018-06-05 | 0.280 | 256,000 | +256,000 | 0.03% | 71,680 |
| 2018-06-05 | 2018-06-01 | 0.370 | 0 | -88,000 | ||
| 2018-06-04 | 2018-05-31 | 0.400 | 88,000 | 0.01% | 35,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy