History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-10-13 | 2025-10-09 | 0.039 | 160,000 | +0 | 0.01% | 6,240 |
| 2025-10-10 | 2025-10-08 | 0.039 | 160,000 | +0 | 0.01% | 6,240 |
| 2025-10-09 | 2025-10-06 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2025-10-08 | 2025-10-03 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2025-10-06 | 2025-10-02 | 0.041 | 160,000 | +0 | 0.01% | 6,560 |
| 2025-10-03 | 2025-09-30 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2025-10-02 | 2025-09-29 | 0.039 | 160,000 | +0 | 0.01% | 6,240 |
| 2025-09-30 | 2025-09-26 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2025-09-29 | 2025-09-25 | 0.041 | 160,000 | +0 | 0.01% | 6,560 |
| 2025-09-26 | 2025-09-24 | 0.041 | 160,000 | +0 | 0.01% | 6,560 |
| 2025-09-25 | 2025-09-23 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2025-09-24 | 2025-09-22 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2025-09-23 | 2025-09-19 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2025-09-22 | 2025-09-18 | 0.044 | 160,000 | +0 | 0.01% | 7,040 |
| 2025-09-19 | 2025-09-17 | 0.044 | 160,000 | +0 | 0.01% | 7,040 |
| 2025-09-18 | 2025-09-16 | 0.045 | 160,000 | +0 | 0.01% | 7,200 |
| 2025-09-17 | 2025-09-15 | 0.045 | 160,000 | +0 | 0.01% | 7,200 |
| 2025-09-16 | 2025-09-12 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2025-09-15 | 2025-09-11 | 0.041 | 160,000 | +0 | 0.01% | 6,560 |
| 2025-09-12 | 2025-09-10 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2025-09-11 | 2025-09-09 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2025-09-10 | 2025-09-08 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2025-09-09 | 2025-09-05 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2025-09-08 | 2025-09-04 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2025-09-05 | 2025-09-03 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2025-09-04 | 2025-09-02 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2025-09-03 | 2025-09-01 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2025-09-02 | 2025-08-29 | 0.041 | 160,000 | +0 | 0.01% | 6,560 |
| 2025-09-01 | 2025-08-28 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2025-08-29 | 2025-08-27 | 0.041 | 160,000 | +0 | 0.01% | 6,560 |
| 2025-08-28 | 2025-08-26 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2025-08-27 | 2025-08-25 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2025-08-26 | 2025-08-22 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2025-08-25 | 2025-08-21 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2025-08-22 | 2025-08-20 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2025-08-21 | 2025-08-19 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2025-08-20 | 2025-08-18 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2025-08-19 | 2025-08-15 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2025-08-18 | 2025-08-14 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2025-08-15 | 2025-08-13 | 0.038 | 160,000 | +0 | 0.01% | 6,080 |
| 2025-08-14 | 2025-08-12 | 0.044 | 160,000 | +0 | 0.01% | 7,040 |
| 2025-08-13 | 2025-08-11 | 0.044 | 160,000 | +0 | 0.01% | 7,040 |
| 2025-08-12 | 2025-08-08 | 0.045 | 160,000 | +0 | 0.01% | 7,200 |
| 2025-08-11 | 2025-08-07 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2025-08-08 | 2025-08-06 | 0.046 | 160,000 | +0 | 0.01% | 7,360 |
| 2025-08-07 | 2025-08-05 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2025-08-06 | 2025-08-04 | 0.046 | 160,000 | +0 | 0.01% | 7,360 |
| 2025-08-05 | 2025-08-01 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2025-08-04 | 2025-07-31 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2025-08-01 | 2025-07-30 | 0.041 | 160,000 | +0 | 0.01% | 6,560 |
| 2025-07-31 | 2025-07-29 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2025-07-30 | 2025-07-28 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2025-07-29 | 2025-07-25 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2025-07-28 | 2025-07-24 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2025-07-25 | 2025-07-23 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2025-07-24 | 2025-07-22 | 0.044 | 160,000 | +0 | 0.01% | 7,040 |
| 2025-07-23 | 2025-07-21 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2025-07-22 | 2025-07-18 | 0.041 | 160,000 | +0 | 0.01% | 6,560 |
| 2025-07-21 | 2025-07-17 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2025-07-18 | 2025-07-16 | 0.045 | 160,000 | +0 | 0.01% | 7,200 |
| 2025-07-17 | 2025-07-15 | 0.039 | 160,000 | +0 | 0.01% | 6,240 |
| 2025-07-16 | 2025-07-14 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-07-15 | 2025-07-11 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-07-14 | 2025-07-10 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-07-11 | 2025-07-09 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-07-10 | 2025-07-08 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-07-09 | 2025-07-07 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-07-08 | 2025-07-04 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-07-07 | 2025-07-03 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-07-04 | 2025-07-02 | 0.038 | 160,000 | +0 | 0.01% | 6,080 |
| 2025-07-03 | 2025-06-30 | 0.038 | 160,000 | +0 | 0.01% | 6,080 |
| 2025-07-02 | 2025-06-27 | 0.038 | 160,000 | +0 | 0.01% | 6,080 |
| 2025-06-30 | 2025-06-26 | 0.038 | 160,000 | +0 | 0.01% | 6,080 |
| 2025-06-27 | 2025-06-25 | 0.038 | 160,000 | +0 | 0.01% | 6,080 |
| 2025-06-26 | 2025-06-24 | 0.039 | 160,000 | +0 | 0.01% | 6,240 |
| 2025-06-25 | 2025-06-23 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2025-06-24 | 2025-06-20 | 0.041 | 160,000 | +0 | 0.01% | 6,560 |
| 2025-06-23 | 2025-06-19 | 0.041 | 160,000 | +0 | 0.01% | 6,560 |
| 2025-06-20 | 2025-06-18 | 0.036 | 160,000 | +0 | 0.01% | 5,760 |
| 2025-06-19 | 2025-06-17 | 0.036 | 160,000 | +0 | 0.01% | 5,760 |
| 2025-06-18 | 2025-06-16 | 0.038 | 160,000 | +0 | 0.01% | 6,080 |
| 2025-06-17 | 2025-06-13 | 0.038 | 160,000 | +0 | 0.01% | 6,080 |
| 2025-06-16 | 2025-06-12 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-06-13 | 2025-06-11 | 0.036 | 160,000 | +0 | 0.01% | 5,760 |
| 2025-06-12 | 2025-06-10 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-06-11 | 2025-06-09 | 0.038 | 160,000 | +0 | 0.01% | 6,080 |
| 2025-06-10 | 2025-06-06 | 0.038 | 160,000 | +0 | 0.01% | 6,080 |
| 2025-06-09 | 2025-06-05 | 0.039 | 160,000 | +0 | 0.01% | 6,240 |
| 2025-06-06 | 2025-06-04 | 0.039 | 160,000 | +0 | 0.01% | 6,240 |
| 2025-06-05 | 2025-06-03 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2025-06-04 | 2025-06-02 | 0.039 | 160,000 | +0 | 0.01% | 6,240 |
| 2025-06-03 | 2025-05-30 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2025-06-02 | 2025-05-29 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2025-05-30 | 2025-05-28 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2025-05-29 | 2025-05-27 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-05-28 | 2025-05-26 | 0.038 | 160,000 | +0 | 0.01% | 6,080 |
| 2025-05-27 | 2025-05-23 | 0.038 | 160,000 | +0 | 0.01% | 6,080 |
| 2025-05-26 | 2025-05-22 | 0.038 | 160,000 | +0 | 0.01% | 6,080 |
| 2025-05-23 | 2025-05-21 | 0.038 | 160,000 | +0 | 0.01% | 6,080 |
| 2025-05-22 | 2025-05-20 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2025-05-21 | 2025-05-19 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2025-05-20 | 2025-05-16 | 0.039 | 160,000 | +0 | 0.01% | 6,240 |
| 2025-05-19 | 2025-05-15 | 0.039 | 160,000 | +0 | 0.01% | 6,240 |
| 2025-05-16 | 2025-05-14 | 0.039 | 160,000 | +0 | 0.01% | 6,240 |
| 2025-05-15 | 2025-05-13 | 0.039 | 160,000 | +0 | 0.01% | 6,240 |
| 2025-05-14 | 2025-05-12 | 0.039 | 160,000 | +0 | 0.01% | 6,240 |
| 2025-05-13 | 2025-05-09 | 0.039 | 160,000 | +0 | 0.01% | 6,240 |
| 2025-05-12 | 2025-05-08 | 0.039 | 160,000 | +0 | 0.01% | 6,240 |
| 2025-05-09 | 2025-05-07 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2025-05-08 | 2025-05-06 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-05-07 | 2025-05-02 | 0.036 | 160,000 | +0 | 0.01% | 5,760 |
| 2025-05-06 | 2025-04-30 | 0.036 | 160,000 | +0 | 0.01% | 5,760 |
| 2025-05-02 | 2025-04-29 | 0.038 | 160,000 | +0 | 0.01% | 6,080 |
| 2025-04-30 | 2025-04-28 | 0.036 | 160,000 | +0 | 0.01% | 5,760 |
| 2025-04-29 | 2025-04-25 | 0.039 | 160,000 | +0 | 0.01% | 6,240 |
| 2025-04-28 | 2025-04-24 | 0.036 | 160,000 | +0 | 0.01% | 5,760 |
| 2025-04-25 | 2025-04-23 | 0.039 | 160,000 | +0 | 0.01% | 6,240 |
| 2025-04-24 | 2025-04-22 | 0.038 | 160,000 | +0 | 0.01% | 6,080 |
| 2025-04-23 | 2025-04-17 | 0.038 | 160,000 | +0 | 0.01% | 6,080 |
| 2025-04-22 | 2025-04-16 | 0.036 | 160,000 | +0 | 0.01% | 5,760 |
| 2025-04-17 | 2025-04-15 | 0.038 | 160,000 | +0 | 0.01% | 6,080 |
| 2025-04-16 | 2025-04-14 | 0.039 | 160,000 | +0 | 0.01% | 6,240 |
| 2025-04-15 | 2025-04-11 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-04-14 | 2025-04-10 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-04-11 | 2025-04-09 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-04-10 | 2025-04-08 | 0.038 | 160,000 | +0 | 0.01% | 6,080 |
| 2025-04-09 | 2025-04-07 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2025-04-08 | 2025-04-03 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2025-04-07 | 2025-04-02 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2025-04-03 | 2025-04-01 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2025-04-02 | 2025-03-31 | 0.041 | 160,000 | +0 | 0.01% | 6,560 |
| 2025-04-01 | 2025-03-28 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2025-03-31 | 2025-03-27 | 0.041 | 160,000 | +0 | 0.01% | 6,560 |
| 2025-03-28 | 2025-03-26 | 0.039 | 160,000 | +0 | 0.01% | 6,240 |
| 2025-03-27 | 2025-03-25 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2025-03-26 | 2025-03-24 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2025-03-25 | 2025-03-21 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2025-03-24 | 2025-03-20 | 0.041 | 160,000 | +0 | 0.01% | 6,560 |
| 2025-03-21 | 2025-03-19 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2025-03-20 | 2025-03-18 | 0.041 | 160,000 | +0 | 0.01% | 6,560 |
| 2025-03-19 | 2025-03-17 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2025-03-18 | 2025-03-14 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2025-03-17 | 2025-03-13 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2025-03-14 | 2025-03-12 | 0.044 | 160,000 | +0 | 0.01% | 7,040 |
| 2025-03-13 | 2025-03-11 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2025-03-12 | 2025-03-10 | 0.041 | 160,000 | +0 | 0.01% | 6,560 |
| 2025-03-11 | 2025-03-07 | 0.039 | 160,000 | +0 | 0.01% | 6,240 |
| 2025-03-10 | 2025-03-06 | 0.041 | 160,000 | +0 | 0.01% | 6,560 |
| 2025-03-07 | 2025-03-05 | 0.041 | 160,000 | +0 | 0.01% | 6,560 |
| 2025-03-06 | 2025-03-04 | 0.033 | 160,000 | +0 | 0.01% | 5,280 |
| 2025-03-05 | 2025-03-03 | 0.033 | 160,000 | +0 | 0.01% | 5,280 |
| 2025-03-04 | 2025-02-28 | 0.033 | 160,000 | +0 | 0.01% | 5,280 |
| 2025-03-03 | 2025-02-27 | 0.031 | 160,000 | +0 | 0.01% | 4,960 |
| 2025-02-28 | 2025-02-26 | 0.033 | 160,000 | +0 | 0.01% | 5,280 |
| 2025-02-27 | 2025-02-25 | 0.033 | 160,000 | +0 | 0.01% | 5,280 |
| 2025-02-26 | 2025-02-24 | 0.033 | 160,000 | +0 | 0.01% | 5,280 |
| 2025-02-25 | 2025-02-21 | 0.036 | 160,000 | +0 | 0.01% | 5,760 |
| 2025-02-24 | 2025-02-20 | 0.033 | 160,000 | +0 | 0.01% | 5,280 |
| 2025-02-21 | 2025-02-19 | 0.033 | 160,000 | +0 | 0.01% | 5,280 |
| 2025-02-20 | 2025-02-18 | 0.033 | 160,000 | +0 | 0.01% | 5,280 |
| 2025-02-19 | 2025-02-17 | 0.035 | 160,000 | +0 | 0.01% | 5,600 |
| 2025-02-18 | 2025-02-14 | 0.031 | 160,000 | +0 | 0.01% | 4,960 |
| 2025-02-17 | 2025-02-13 | 0.032 | 160,000 | +0 | 0.01% | 5,120 |
| 2025-02-14 | 2025-02-12 | 0.035 | 160,000 | +0 | 0.01% | 5,600 |
| 2025-02-13 | 2025-02-11 | 0.031 | 160,000 | +0 | 0.01% | 4,960 |
| 2025-02-12 | 2025-02-10 | 0.035 | 160,000 | +0 | 0.01% | 5,600 |
| 2025-02-11 | 2025-02-07 | 0.035 | 160,000 | +0 | 0.01% | 5,600 |
| 2025-02-10 | 2025-02-06 | 0.032 | 160,000 | +0 | 0.01% | 5,120 |
| 2025-02-07 | 2025-02-05 | 0.034 | 160,000 | +0 | 0.01% | 5,440 |
| 2025-02-06 | 2025-02-04 | 0.032 | 160,000 | +0 | 0.01% | 5,120 |
| 2025-02-05 | 2025-02-03 | 0.032 | 160,000 | +0 | 0.01% | 5,120 |
| 2025-02-04 | 2025-01-28 | 0.033 | 160,000 | +0 | 0.01% | 5,280 |
| 2025-02-03 | 2025-01-24 | 0.035 | 160,000 | +0 | 0.01% | 5,600 |
| 2025-01-27 | 2025-01-23 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-01-24 | 2025-01-22 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-01-23 | 2025-01-21 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-01-22 | 2025-01-20 | 0.031 | 160,000 | +0 | 0.01% | 4,960 |
| 2025-01-21 | 2025-01-17 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-01-20 | 2025-01-16 | 0.031 | 160,000 | +0 | 0.01% | 4,960 |
| 2025-01-17 | 2025-01-15 | 0.031 | 160,000 | +0 | 0.01% | 4,960 |
| 2025-01-16 | 2025-01-14 | 0.032 | 160,000 | +0 | 0.01% | 5,120 |
| 2025-01-15 | 2025-01-13 | 0.034 | 160,000 | +0 | 0.01% | 5,440 |
| 2025-01-14 | 2025-01-10 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-01-13 | 2025-01-09 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2025-01-10 | 2025-01-08 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2025-01-09 | 2025-01-07 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-01-08 | 2025-01-06 | 0.027 | 160,000 | +0 | 0.01% | 4,320 |
| 2025-01-07 | 2025-01-03 | 0.027 | 160,000 | +0 | 0.01% | 4,320 |
| 2025-01-06 | 2025-01-02 | 0.027 | 160,000 | +0 | 0.01% | 4,320 |
| 2025-01-03 | 2024-12-31 | 0.026 | 160,000 | +0 | 0.01% | 4,160 |
| 2025-01-02 | 2024-12-27 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2024-12-30 | 2024-12-24 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2024-12-27 | 2024-12-20 | 0.026 | 160,000 | +0 | 0.01% | 4,160 |
| 2024-12-23 | 2024-12-19 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2024-12-20 | 2024-12-18 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2024-12-19 | 2024-12-17 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2024-12-18 | 2024-12-16 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2024-12-17 | 2024-12-13 | 0.027 | 160,000 | +0 | 0.01% | 4,320 |
| 2024-12-16 | 2024-12-12 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2024-12-13 | 2024-12-11 | 0.027 | 160,000 | +0 | 0.01% | 4,320 |
| 2024-12-12 | 2024-12-10 | 0.027 | 160,000 | +0 | 0.01% | 4,320 |
| 2024-12-11 | 2024-12-09 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2024-12-10 | 2024-12-06 | 0.026 | 160,000 | +0 | 0.01% | 4,160 |
| 2024-12-09 | 2024-12-05 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2024-12-06 | 2024-12-04 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2024-12-05 | 2024-12-03 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2024-12-04 | 2024-12-02 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2024-12-03 | 2024-11-29 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2024-12-02 | 2024-11-28 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2024-11-29 | 2024-11-27 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2024-11-28 | 2024-11-26 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2024-11-27 | 2024-11-25 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2024-11-26 | 2024-11-22 | 0.023 | 160,000 | +0 | 0.01% | 3,680 |
| 2024-11-25 | 2024-11-21 | 0.026 | 160,000 | +0 | 0.01% | 4,160 |
| 2024-11-22 | 2024-11-20 | 0.027 | 160,000 | +0 | 0.01% | 4,320 |
| 2024-11-21 | 2024-11-19 | 0.026 | 160,000 | +0 | 0.01% | 4,160 |
| 2024-11-20 | 2024-11-18 | 0.026 | 160,000 | +0 | 0.01% | 4,160 |
| 2024-11-19 | 2024-11-15 | 0.028 | 160,000 | +0 | 0.01% | 4,480 |
| 2024-11-18 | 2024-11-14 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2024-11-15 | 2024-11-13 | 0.028 | 160,000 | +0 | 0.01% | 4,480 |
| 2024-11-14 | 2024-11-12 | 0.028 | 160,000 | +0 | 0.01% | 4,480 |
| 2024-11-13 | 2024-11-11 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2024-11-12 | 2024-11-08 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2024-11-11 | 2024-11-07 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2024-11-08 | 2024-11-06 | 0.031 | 160,000 | +0 | 0.01% | 4,960 |
| 2024-11-07 | 2024-11-05 | 0.032 | 160,000 | +0 | 0.01% | 5,120 |
| 2024-11-06 | 2024-11-04 | 0.032 | 160,000 | +0 | 0.01% | 5,120 |
| 2024-11-05 | 2024-11-01 | 0.032 | 160,000 | +0 | 0.01% | 5,120 |
| 2024-11-04 | 2024-10-31 | 0.032 | 160,000 | +0 | 0.01% | 5,120 |
| 2024-11-01 | 2024-10-30 | 0.033 | 160,000 | +0 | 0.01% | 5,280 |
| 2024-10-31 | 2024-10-29 | 0.032 | 160,000 | +0 | 0.01% | 5,120 |
| 2024-10-30 | 2024-10-28 | 0.032 | 160,000 | +0 | 0.01% | 5,120 |
| 2024-10-29 | 2024-10-25 | 0.032 | 160,000 | +0 | 0.01% | 5,120 |
| 2024-10-28 | 2024-10-24 | 0.031 | 160,000 | +0 | 0.01% | 4,960 |
| 2024-10-25 | 2024-10-23 | 0.031 | 160,000 | +0 | 0.01% | 4,960 |
| 2024-10-24 | 2024-10-22 | 0.032 | 160,000 | +0 | 0.01% | 5,120 |
| 2024-10-23 | 2024-10-21 | 0.032 | 160,000 | +0 | 0.01% | 5,120 |
| 2024-10-22 | 2024-10-18 | 0.035 | 160,000 | +0 | 0.01% | 5,600 |
| 2024-10-21 | 2024-10-17 | 0.034 | 160,000 | +0 | 0.01% | 5,440 |
| 2024-10-18 | 2024-10-16 | 0.034 | 160,000 | +0 | 0.01% | 5,440 |
| 2024-10-17 | 2024-10-15 | 0.033 | 160,000 | +0 | 0.01% | 5,280 |
| 2024-10-16 | 2024-10-14 | 0.032 | 160,000 | +0 | 0.01% | 5,120 |
| 2024-10-15 | 2024-10-10 | 0.034 | 160,000 | +0 | 0.01% | 5,440 |
| 2024-10-14 | 2024-10-09 | 0.034 | 160,000 | +0 | 0.01% | 5,440 |
| 2024-10-10 | 2024-10-08 | 0.032 | 160,000 | +0 | 0.01% | 5,120 |
| 2024-10-09 | 2024-10-07 | 0.032 | 160,000 | +0 | 0.01% | 5,120 |
| 2024-10-08 | 2024-10-04 | 0.030 | 160,000 | -344,000 | 0.01% | 4,800 |
| 2024-09-30 | 2024-09-26 | 0.030 | 504,000 | -104,000 | 0.04% | 15,120 |
| 2024-03-18 | 2024-03-14 | 0.032 | 608,000 | -400,000 | 0.05% | 19,456 |
| 2024-03-08 | 2024-03-06 | 0.030 | 1,008,000 | -8,000 | 0.08% | 30,240 |
| 2024-03-06 | 2024-03-04 | 0.032 | 1,016,000 | -216,000 | 0.09% | 32,512 |
| 2023-06-02 | 2023-05-31 | 0.026 | 1,232,000 | +80,000 | 0.10% | 32,032 |
| 2023-05-29 | 2023-05-24 | 0.025 | 1,152,000 | +80,000 | 0.10% | 28,800 |
| 2023-03-06 | 2023-03-02 | 0.026 | 1,072,000 | +320,000 | 0.09% | 27,872 |
| 2023-02-14 | 2023-02-10 | 0.027 | 752,000 | +32,000 | 0.06% | 20,304 |
| 2023-02-13 | 2023-02-09 | 0.029 | 720,000 | +560,000 | 0.06% | 20,880 |
| 2022-09-28 | 2022-09-26 | 0.036 | 160,000 | -16,000 | 0.01% | 5,760 |
| 2022-09-27 | 2022-09-23 | 0.036 | 176,000 | +16,000 | 0.01% | 6,336 |
| 2022-09-23 | 2022-09-21 | 0.035 | 160,000 | -96,000 | 0.01% | 5,600 |
| 2022-09-21 | 2022-09-19 | 0.035 | 256,000 | +96,000 | 0.02% | 8,960 |
| 2022-09-15 | 2022-09-13 | 0.037 | 160,000 | -96,000 | 0.01% | 5,920 |
| 2022-09-07 | 2022-09-05 | 0.036 | 256,000 | +56,000 | 0.02% | 9,216 |
| 2022-09-06 | 2022-09-02 | 0.037 | 200,000 | +40,000 | 0.02% | 7,400 |
| 2022-09-01 | 2022-08-30 | 0.037 | 160,000 | -96,000 | 0.01% | 5,920 |
| 2022-08-30 | 2022-08-26 | 0.038 | 256,000 | +96,000 | 0.02% | 9,728 |
| 2022-08-01 | 2022-07-28 | 0.036 | 160,000 | -24,000 | 0.01% | 5,760 |
| 2022-07-28 | 2022-07-26 | 0.036 | 184,000 | -48,000 | 0.02% | 6,624 |
| 2022-07-07 | 2022-07-05 | 0.036 | 232,000 | +72,000 | 0.02% | 8,352 |
| 2022-07-05 | 2022-06-30 | 0.038 | 160,000 | +88,000 | 0.01% | 6,080 |
| 2022-07-04 | 2022-06-29 | 0.043 | 72,000 | -96,000 | 0.01% | 3,096 |
| 2022-06-13 | 2022-06-09 | 0.042 | 168,000 | +96,000 | 0.01% | 7,056 |
| 2022-06-06 | 2022-06-01 | 0.051 | 72,000 | -8,000 | 0.01% | 3,672 |
| 2022-06-02 | 2022-05-31 | 0.051 | 80,000 | +8,000 | 0.01% | 4,080 |
| 2022-06-01 | 2022-05-30 | 0.047 | 72,000 | -88,000 | 0.01% | 3,384 |
| 2022-05-19 | 2022-05-17 | 0.043 | 160,000 | +88,000 | 0.01% | 6,880 |
| 2022-05-13 | 2022-05-11 | 0.051 | 72,000 | -88,000 | 0.01% | 3,672 |
| 2022-05-11 | 2022-05-06 | 0.048 | 160,000 | +88,000 | 0.01% | 7,680 |
| 2022-05-05 | 2022-05-03 | 0.064 | 72,000 | +72,000 | 0.01% | 4,608 |
| 2022-05-03 | 2022-04-28 | 0.072 | 0 | -136,000 | ||
| 2022-04-29 | 2022-04-27 | 0.055 | 136,000 | +64,000 | 0.01% | 7,480 |
| 2022-04-28 | 2022-04-26 | 0.066 | 72,000 | +72,000 | 0.01% | 4,752 |
| 2022-01-11 | 2022-01-07 | 0.059 | 0 | -32,000 | ||
| 2022-01-10 | 2022-01-06 | 0.062 | 32,000 | +32,000 | 0.00% | 1,984 |
| 2021-12-23 | 2021-12-21 | 0.082 | 0 | -968,000 | ||
| 2021-12-22 | 2021-12-20 | 0.082 | 968,000 | -72,000 | 0.10% | 79,376 |
| 2021-11-16 | 2021-11-12 | 0.135 | 1,040,000 | -8,000 | 0.10% | 140,400 |
| 2021-11-15 | 2021-11-11 | 0.134 | 1,048,000 | +216,000 | 0.10% | 140,432 |
| 2021-11-11 | 2021-11-09 | 0.134 | 832,000 | -3,608,000 | 0.08% | 111,488 |
| 2021-11-05 | 2021-11-03 | 0.116 | 4,440,000 | -8,000 | 0.44% | 515,040 |
| 2021-10-26 | 2021-10-22 | 0.121 | 4,448,000 | +368,000 | 0.44% | 538,208 |
| 2021-10-21 | 2021-10-19 | 0.109 | 4,080,000 | +8,000 | 0.41% | 444,720 |
| 2021-10-20 | 2021-10-18 | 0.109 | 4,072,000 | +16,000 | 0.41% | 443,848 |
| 2021-10-18 | 2021-10-12 | 0.121 | 4,056,000 | -8,000 | 0.41% | 490,776 |
| 2021-10-12 | 2021-10-08 | 0.124 | 4,064,000 | +440,000 | 0.41% | 503,936 |
| 2021-10-08 | 2021-10-06 | 0.109 | 3,624,000 | -16,000 | 0.36% | 395,016 |
| 2021-10-07 | 2021-10-05 | 0.108 | 3,640,000 | +16,000 | 0.36% | 393,120 |
| 2021-10-04 | 2021-09-29 | 0.111 | 3,624,000 | -120,000 | 0.36% | 402,264 |
| 2021-09-28 | 2021-09-24 | 0.110 | 3,744,000 | +248,000 | 0.37% | 411,840 |
| 2021-09-27 | 2021-09-23 | 0.115 | 3,496,000 | +56,000 | 0.35% | 402,040 |
| 2021-09-23 | 2021-09-20 | 0.115 | 3,440,000 | +2,744,000 | 0.34% | 395,600 |
| 2021-09-21 | 2021-09-17 | 0.118 | 696,000 | +688,000 | 0.07% | 82,128 |
| 2021-09-15 | 2021-09-13 | 0.095 | 8,000 | -56,000 | 0.00% | 760 |
| 2021-09-14 | 2021-09-10 | 0.092 | 64,000 | +56,000 | 0.01% | 5,888 |
| 2021-09-06 | 2021-09-02 | 0.093 | 8,000 | -40,000 | 0.00% | 744 |
| 2021-08-19 | 2021-08-17 | 0.095 | 48,000 | -112,000 | 0.00% | 4,560 |
| 2021-07-27 | 2021-07-23 | 0.095 | 160,000 | -24,000 | 0.02% | 15,200 |
| 2021-07-22 | 2021-07-20 | 0.099 | 184,000 | -8,000 | 0.02% | 18,216 |
| 2021-07-20 | 2021-07-16 | 0.104 | 192,000 | -24,000 | 0.02% | 19,968 |
| 2021-07-19 | 2021-07-15 | 0.103 | 216,000 | -24,000 | 0.02% | 22,248 |
| 2021-07-15 | 2021-07-13 | 0.098 | 240,000 | -16,000 | 0.02% | 23,520 |
| 2021-06-18 | 2021-06-16 | 0.082 | 256,000 | +8,000 | 0.03% | 20,992 |
| 2021-05-28 | 2021-05-26 | 0.080 | 248,000 | +8,000 | 0.02% | 19,840 |
| 2021-05-17 | 2021-05-13 | 0.085 | 240,000 | +8,000 | 0.02% | 20,400 |
| 2021-04-29 | 2021-04-27 | 0.090 | 232,000 | +16,000 | 0.02% | 20,880 |
| 2021-04-28 | 2021-04-26 | 0.092 | 216,000 | +80,000 | 0.02% | 19,872 |
| 2021-04-21 | 2021-04-19 | 0.098 | 136,000 | -40,000 | 0.01% | 13,328 |
| 2021-04-20 | 2021-04-16 | 0.091 | 176,000 | -8,000 | 0.02% | 16,016 |
| 2021-04-19 | 2021-04-15 | 0.095 | 184,000 | +40,000 | 0.02% | 17,480 |
| 2021-04-16 | 2021-04-14 | 0.102 | 144,000 | +8,000 | 0.01% | 14,688 |
| 2021-03-22 | 2021-03-18 | 0.103 | 136,000 | -16,000 | 0.01% | 14,008 |
| 2021-03-11 | 2021-03-09 | 0.119 | 152,000 | +8,000 | 0.02% | 18,088 |
| 2021-03-08 | 2021-03-04 | 0.145 | 144,000 | -8,000 | 0.01% | 20,880 |
| 2021-03-05 | 2021-03-03 | 0.139 | 152,000 | +16,000 | 0.02% | 21,128 |
| 2021-02-16 | 2021-02-09 | 0.103 | 136,000 | -16,000 | 0.01% | 14,008 |
| 2021-02-10 | 2021-02-08 | 0.103 | 152,000 | +16,000 | 0.02% | 15,656 |
| 2021-02-03 | 2021-02-01 | 0.103 | 136,000 | -8,000 | 0.01% | 14,008 |
| 2021-02-02 | 2021-01-29 | 0.115 | 144,000 | -40,000 | 0.01% | 16,560 |
| 2021-02-01 | 2021-01-28 | 0.114 | 184,000 | -56,000 | 0.02% | 20,976 |
| 2021-01-26 | 2021-01-22 | 0.215 | 240,000 | -144,000 | 0.02% | 51,600 |
| 2021-01-25 | 2021-01-21 | 0.219 | 384,000 | +144,000 | 0.04% | 84,096 |
| 2021-01-22 | 2021-01-20 | 0.218 | 240,000 | +16,000 | 0.02% | 52,320 |
| 2021-01-19 | 2021-01-15 | 0.226 | 224,000 | +88,000 | 0.02% | 50,624 |
| 2020-12-30 | 2020-12-28 | 0.270 | 136,000 | -48,000 | 0.01% | 36,720 |
| 2020-12-29 | 2020-12-24 | 0.260 | 184,000 | -48,000 | 0.02% | 47,840 |
| 2020-12-28 | 2020-12-22 | 0.295 | 232,000 | -56,000 | 0.02% | 68,440 |
| 2020-12-23 | 2020-12-21 | 0.255 | 288,000 | -8,000 | 0.03% | 73,440 |
| 2020-12-18 | 2020-12-16 | 0.250 | 296,000 | +8,000 | 0.03% | 74,000 |
| 2020-12-17 | 2020-12-15 | 0.255 | 288,000 | -8,000 | 0.03% | 73,440 |
| 2020-12-15 | 2020-12-11 | 0.255 | 296,000 | +8,000 | 0.03% | 75,480 |
| 2020-12-11 | 2020-12-09 | 0.250 | 288,000 | +8,000 | 0.03% | 72,000 |
| 2020-11-27 | 2020-11-25 | 0.235 | 280,000 | +48,000 | 0.03% | 65,800 |
| 2020-11-02 | 2020-10-29 | 0.260 | 232,000 | -40,000 | 0.02% | 60,320 |
| 2020-10-30 | 2020-10-28 | 0.199 | 272,000 | +160,000 | 0.03% | 54,128 |
| 2020-10-28 | 2020-10-23 | 0.290 | 112,000 | +104,000 | 0.01% | 32,480 |
| 2020-09-29 | 2020-09-25 | 0.405 | 8,000 | -8,000 | 0.00% | 3,240 |
| 2020-09-25 | 2020-09-23 | 0.380 | 16,000 | +8,000 | 0.00% | 6,080 |
| 2020-09-18 | 2020-09-16 | 0.248 | 8,000 | -8,000 | 0.00% | 1,984 |
| 2020-04-14 | 2020-04-08 | 0.093 | 16,000 | -88,000 | 0.00% | 1,488 |
| 2020-04-01 | 2020-03-30 | 0.084 | 104,000 | -16,000 | 0.01% | 8,736 |
| 2020-03-31 | 2020-03-27 | 0.083 | 120,000 | +16,000 | 0.01% | 9,960 |
| 2020-03-20 | 2020-03-18 | 0.069 | 104,000 | -8,000 | 0.01% | 7,176 |
| 2020-03-13 | 2020-03-11 | 0.088 | 112,000 | +8,000 | 0.01% | 9,856 |
| 2020-02-11 | 2020-02-07 | 0.085 | 104,000 | +16,000 | 0.01% | 8,840 |
| 2019-11-20 | 2019-11-18 | 0.096 | 88,000 | -16,000 | 0.01% | 8,448 |
| 2019-11-18 | 2019-11-14 | 0.098 | 104,000 | +88,000 | 0.01% | 10,192 |
| 2019-11-04 | 2019-10-31 | 0.103 | 16,000 | -128,000 | 0.00% | 1,648 |
| 2019-02-18 | 2019-02-14 | 0.187 | 144,000 | -104,000 | 0.01% | 26,928 |
| 2019-02-15 | 2019-02-13 | 0.192 | 248,000 | +80,000 | 0.02% | 47,616 |
| 2019-02-14 | 2019-02-12 | 0.188 | 168,000 | +152,000 | 0.02% | 31,584 |
| 2019-02-01 | 2019-01-30 | 0.128 | 16,000 | -224,000 | 0.00% | 2,048 |
| 2019-01-31 | 2019-01-29 | 0.125 | 240,000 | +224,000 | 0.02% | 30,000 |
| 2019-01-25 | 2019-01-23 | 0.175 | 16,000 | +8,000 | 0.00% | 2,800 |
| 2019-01-09 | 2019-01-07 | 0.199 | 8,000 | -8,000 | 0.00% | 1,592 |
| 2019-01-08 | 2019-01-04 | 0.230 | 16,000 | +8,000 | 0.00% | 3,680 |
| 2018-12-21 | 2018-12-19 | 0.345 | 8,000 | -32,000 | 0.00% | 2,760 |
| 2018-12-20 | 2018-12-18 | 0.345 | 40,000 | +32,000 | 0.00% | 13,800 |
| 2018-12-18 | 2018-12-14 | 0.360 | 8,000 | -16,000 | 0.00% | 2,880 |
| 2018-12-13 | 2018-12-11 | 0.355 | 24,000 | +16,000 | 0.00% | 8,520 |
| 2018-10-12 | 2018-10-10 | 1.080 | 8,000 | +8,000 | 0.00% | 8,640 |
| 2018-08-29 | 2018-08-27 | 0.810 | 0 | -8,000 | ||
| 2018-08-20 | 2018-08-16 | 0.500 | 8,000 | +8,000 | 0.00% | 4,000 |
| 2018-06-21 | 2018-06-19 | 0.495 | 0 | -8,000 | ||
| 2018-06-20 | 2018-06-15 | 0.410 | 8,000 | -8,000 | 0.00% | 3,280 |
| 2018-06-15 | 2018-06-13 | 0.340 | 16,000 | -64,000 | 0.00% | 5,440 |
| 2018-06-14 | 2018-06-12 | 0.325 | 80,000 | +72,000 | 0.01% | 26,000 |
| 2018-06-12 | 2018-06-08 | 0.305 | 8,000 | -24,000 | 0.00% | 2,440 |
| 2018-06-07 | 2018-06-05 | 0.280 | 32,000 | +16,000 | 0.00% | 8,960 |
| 2018-06-06 | 2018-06-04 | 0.315 | 16,000 | -64,000 | 0.00% | 5,040 |
| 2018-06-05 | 2018-06-01 | 0.370 | 80,000 | -32,000 | 0.01% | 29,600 |
| 2018-06-04 | 2018-05-31 | 0.400 | 112,000 | 0.01% | 44,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy