History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 0 +0
2025-10-13 2025-10-09 0.039 0 +0
2025-10-10 2025-10-08 0.039 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.041 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.039 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.041 0 +0
2025-09-26 2025-09-24 0.041 0 +0
2025-09-25 2025-09-23 0.042 0 +0
2025-09-24 2025-09-22 0.043 0 +0
2025-09-23 2025-09-19 0.043 0 +0
2025-09-22 2025-09-18 0.044 0 +0
2025-09-19 2025-09-17 0.044 0 +0
2025-09-18 2025-09-16 0.045 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.042 0 +0
2025-09-15 2025-09-11 0.041 0 +0
2025-09-12 2025-09-10 0.042 0 +0
2025-09-11 2025-09-09 0.042 0 +0
2025-09-10 2025-09-08 0.042 0 +0
2025-09-09 2025-09-05 0.040 0 +0
2025-09-08 2025-09-04 0.040 0 +0
2025-09-05 2025-09-03 0.042 0 +0
2025-09-04 2025-09-02 0.042 0 +0
2025-09-03 2025-09-01 0.042 0 +0
2025-09-02 2025-08-29 0.041 0 +0
2025-09-01 2025-08-28 0.042 0 +0
2025-08-29 2025-08-27 0.041 0 +0
2025-08-28 2025-08-26 0.042 0 +0
2025-08-27 2025-08-25 0.042 0 +0
2025-08-26 2025-08-22 0.040 0 +0
2025-08-25 2025-08-21 0.042 0 +0
2025-08-22 2025-08-20 0.043 0 +0
2025-08-21 2025-08-19 0.042 0 +0
2025-08-20 2025-08-18 0.042 0 +0
2025-08-19 2025-08-15 0.042 0 +0
2025-08-18 2025-08-14 0.042 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.044 0 +0
2025-08-13 2025-08-11 0.044 0 +0
2025-08-12 2025-08-08 0.045 0 +0
2025-08-11 2025-08-07 0.048 0 +0
2025-08-08 2025-08-06 0.046 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.046 0 +0
2025-08-05 2025-08-01 0.043 0 +0
2025-08-04 2025-07-31 0.043 0 +0
2025-08-01 2025-07-30 0.041 0 +0
2025-07-31 2025-07-29 0.043 0 +0
2025-07-30 2025-07-28 0.043 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.042 0 +0
2025-07-25 2025-07-23 0.042 0 +0
2025-07-24 2025-07-22 0.044 0 +0
2025-07-23 2025-07-21 0.043 0 +0
2025-07-22 2025-07-18 0.041 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.045 0 +0
2025-07-17 2025-07-15 0.039 0 +0
2025-07-16 2025-07-14 0.037 0 +0
2025-07-15 2025-07-11 0.037 0 +0
2025-07-14 2025-07-10 0.037 0 +0
2025-07-11 2025-07-09 0.037 0 +0
2025-07-10 2025-07-08 0.037 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.037 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.039 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.041 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.036 0 +0
2025-06-18 2025-06-16 0.038 0 +0
2025-06-17 2025-06-13 0.038 0 +0
2025-06-16 2025-06-12 0.037 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.037 0 +0
2025-06-11 2025-06-09 0.038 0 +0
2025-06-10 2025-06-06 0.038 0 +0
2025-06-09 2025-06-05 0.039 0 +0
2025-06-06 2025-06-04 0.039 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.039 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.042 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.037 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.038 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.042 0 +0
2025-05-20 2025-05-16 0.039 0 +0
2025-05-19 2025-05-15 0.039 0 +0
2025-05-16 2025-05-14 0.039 0 +0
2025-05-15 2025-05-13 0.039 0 +0
2025-05-14 2025-05-12 0.039 0 +0
2025-05-13 2025-05-09 0.039 0 +0
2025-05-12 2025-05-08 0.039 0 +0
2025-05-09 2025-05-07 0.042 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.036 0 +0
2025-05-06 2025-04-30 0.036 0 +0
2025-05-02 2025-04-29 0.038 0 +0
2025-04-30 2025-04-28 0.036 0 +0
2025-04-29 2025-04-25 0.039 0 +0
2025-04-28 2025-04-24 0.036 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.038 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.036 0 +0
2025-04-17 2025-04-15 0.038 0 +0
2025-04-16 2025-04-14 0.039 0 +0
2025-04-15 2025-04-11 0.037 0 +0
2025-04-14 2025-04-10 0.037 0 +0
2025-04-11 2025-04-09 0.037 0 +0
2025-04-10 2025-04-08 0.038 0 +0
2025-04-09 2025-04-07 0.040 0 +0
2025-04-08 2025-04-03 0.040 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.042 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.040 0 +0
2025-03-31 2025-03-27 0.041 0 +0
2025-03-28 2025-03-26 0.039 0 +0
2025-03-27 2025-03-25 0.042 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.041 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.041 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.043 0 +0
2025-03-17 2025-03-13 0.043 0 +0
2025-03-14 2025-03-12 0.044 0 +0
2025-03-13 2025-03-11 0.042 0 +0
2025-03-12 2025-03-10 0.041 0 +0
2025-03-11 2025-03-07 0.039 0 +0
2025-03-10 2025-03-06 0.041 0 +0
2025-03-07 2025-03-05 0.041 0 +0
2025-03-06 2025-03-04 0.033 0 +0
2025-03-05 2025-03-03 0.033 0 +0
2025-03-04 2025-02-28 0.033 0 +0
2025-03-03 2025-02-27 0.031 0 +0
2025-02-28 2025-02-26 0.033 0 +0
2025-02-27 2025-02-25 0.033 0 +0
2025-02-26 2025-02-24 0.033 0 +0
2025-02-25 2025-02-21 0.036 0 +0
2025-02-24 2025-02-20 0.033 0 +0
2025-02-21 2025-02-19 0.033 0 +0
2025-02-20 2025-02-18 0.033 0 +0
2025-02-19 2025-02-17 0.035 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.032 0 +0
2025-02-14 2025-02-12 0.035 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.035 0 +0
2025-02-11 2025-02-07 0.035 0 +0
2025-02-10 2025-02-06 0.032 0 +0
2025-02-07 2025-02-05 0.034 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.032 0 +0
2025-02-04 2025-01-28 0.033 0 +0
2025-02-03 2025-01-24 0.035 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.029 0 +0
2025-01-22 2025-01-20 0.031 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.031 0 +0
2025-01-17 2025-01-15 0.031 0 +0
2025-01-16 2025-01-14 0.032 0 +0
2025-01-15 2025-01-13 0.034 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.024 0 +0
2025-01-10 2025-01-08 0.025 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.025 0 +0
2024-12-27 2024-12-20 0.026 0 +0
2024-12-23 2024-12-19 0.025 0 +0
2024-12-20 2024-12-18 0.025 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.027 0 +0
2024-12-16 2024-12-12 0.025 0 +0
2024-12-13 2024-12-11 0.027 0 +0
2024-12-12 2024-12-10 0.027 0 +0
2024-12-11 2024-12-09 0.025 0 +0
2024-12-10 2024-12-06 0.026 0 +0
2024-12-09 2024-12-05 0.025 0 +0
2024-12-06 2024-12-04 0.025 0 +0
2024-12-05 2024-12-03 0.025 0 +0
2024-12-04 2024-12-02 0.025 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.024 0 +0
2024-11-29 2024-11-27 0.024 0 +0
2024-11-28 2024-11-26 0.025 0 +0
2024-11-27 2024-11-25 0.025 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.027 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.028 0 +0
2024-11-18 2024-11-14 0.030 0 -3,552,000
2024-11-15 2024-11-13 0.028 3,552,000 -8,000 0.30% 99,456
2024-11-13 2024-11-11 0.029 3,560,000 -8,000 0.30% 103,240
2024-11-12 2024-11-08 0.029 3,568,000 -8,000 0.30% 103,472
2024-11-11 2024-11-07 0.030 3,576,000 -8,000 0.30% 107,280
2024-11-08 2024-11-06 0.031 3,584,000 -8,000 0.30% 111,104
2024-11-01 2024-10-30 0.033 3,592,000 -8,000 0.30% 118,536
2024-10-18 2024-10-16 0.034 3,600,000 -8,000 0.30% 122,400
2024-10-14 2024-10-09 0.034 3,608,000 -8,000 0.30% 122,672
2024-10-09 2024-10-07 0.032 3,616,000 -8,000 0.30% 115,712
2024-10-08 2024-10-04 0.030 3,624,000 -8,000 0.30% 108,720
2024-09-17 2024-09-13 0.030 3,632,000 -8,000 0.30% 108,960
2024-09-04 2024-09-02 0.032 3,640,000 -8,000 0.31% 116,480
2024-08-28 2024-08-26 0.030 3,648,000 -16,000 0.31% 109,440
2024-08-23 2024-08-21 0.029 3,664,000 -16,000 0.31% 106,256
2024-08-20 2024-08-16 0.028 3,680,000 -16,000 0.31% 103,040
2024-08-19 2024-08-15 0.031 3,696,000 -16,000 0.31% 114,576
2024-08-16 2024-08-14 0.027 3,712,000 -8,000 0.31% 100,224
2024-08-15 2024-08-13 0.026 3,720,000 -16,000 0.31% 96,720
2024-08-14 2024-08-12 0.026 3,736,000 -16,000 0.31% 97,136
2024-08-12 2024-08-08 0.027 3,752,000 -8,000 0.31% 101,304
2024-08-09 2024-08-07 0.026 3,760,000 -16,000 0.32% 97,760
2024-08-08 2024-08-06 0.025 3,776,000 -24,000 0.32% 94,400
2024-08-07 2024-08-05 0.025 3,800,000 -8,000 0.32% 95,000
2024-08-06 2024-08-02 0.029 3,808,000 -8,000 0.32% 110,432
2024-07-25 2024-07-23 0.028 3,816,000 -112,000 0.32% 106,848
2024-07-09 2024-07-05 0.030 3,928,000 -128,000 0.33% 117,840
2024-07-05 2024-07-03 0.032 4,056,000 -88,000 0.34% 129,792
2024-07-04 2024-07-02 0.031 4,144,000 -8,000 0.35% 128,464
2024-07-03 2024-06-28 0.031 4,152,000 -80,000 0.35% 128,712
2024-06-28 2024-06-26 0.032 4,232,000 -40,000 0.35% 135,424
2024-06-27 2024-06-25 0.032 4,272,000 -96,000 0.36% 136,704
2024-06-24 2024-06-20 0.035 4,368,000 -8,000 0.37% 152,880
2024-05-31 2024-05-29 0.036 4,376,000 +8,000 0.37% 157,536
2024-05-28 2024-05-24 0.034 4,368,000 +8,000 0.37% 148,512
2024-05-20 2024-05-16 0.033 4,360,000 +8,000 0.37% 143,880
2024-05-17 2024-05-14 0.034 4,352,000 -8,000 0.37% 147,968
2024-05-16 2024-05-13 0.035 4,360,000 +8,000 0.37% 152,600
2024-05-09 2024-05-07 0.034 4,352,000 +8,000 0.37% 147,968
2024-05-08 2024-05-06 0.033 4,344,000 +8,000 0.36% 143,352
2024-04-23 2024-04-19 0.032 4,336,000 -56,000 0.36% 138,752
2024-04-18 2024-04-16 0.032 4,392,000 +120,000 0.37% 140,544
2024-04-17 2024-04-15 0.033 4,272,000 +80,000 0.36% 140,976
2024-04-15 2024-04-11 0.033 4,192,000 +96,000 0.35% 138,336
2024-04-05 2024-04-02 0.031 4,096,000 -16,000 0.34% 126,976
2024-04-03 2024-03-28 0.032 4,112,000 +8,000 0.34% 131,584
2024-04-02 2024-03-27 0.032 4,104,000 +16,000 0.34% 131,328
2024-03-28 2024-03-26 0.032 4,088,000 +24,000 0.34% 130,816
2024-03-25 2024-03-21 0.032 4,064,000 +32,000 0.34% 130,048
2024-03-22 2024-03-20 0.032 4,032,000 +8,000 0.34% 129,024
2024-03-20 2024-03-18 0.031 4,024,000 +112,000 0.34% 124,744
2024-03-19 2024-03-15 0.032 3,912,000 +128,000 0.33% 125,184
2024-03-13 2024-03-11 0.030 3,784,000 -88,000 0.32% 113,520
2024-03-04 2024-02-29 0.031 3,872,000 +112,000 0.32% 120,032
2024-03-01 2024-02-28 0.031 3,760,000 -32,000 0.32% 116,560
2024-01-23 2024-01-19 0.029 3,792,000 -8,000 0.32% 109,968
2024-01-17 2024-01-15 0.028 3,800,000 -152,000 0.32% 106,400
2024-01-11 2024-01-09 0.029 3,952,000 -32,000 0.33% 114,608
2024-01-09 2024-01-05 0.029 3,984,000 -8,000 0.33% 115,536
2024-01-05 2024-01-03 0.028 3,992,000 +152,000 0.33% 111,776
2024-01-02 2023-12-28 0.028 3,840,000 +8,000 0.32% 107,520
2023-12-28 2023-12-22 0.027 3,832,000 +8,000 0.32% 103,464
2023-12-22 2023-12-20 0.029 3,824,000 +8,000 0.32% 110,896
2023-12-21 2023-12-19 0.028 3,816,000 +8,000 0.32% 106,848
2023-12-14 2023-12-12 0.030 3,808,000 -216,000 0.32% 114,240
2023-12-13 2023-12-11 0.027 4,024,000 -1,080,000 0.34% 108,648
2023-12-11 2023-12-07 0.026 5,104,000 -8,000 0.43% 132,704
2023-12-08 2023-12-06 0.027 5,112,000 -424,000 0.43% 138,024
2023-12-06 2023-12-04 0.028 5,536,000 -40,000 0.46% 155,008
2023-12-05 2023-12-01 0.026 5,576,000 -1,136,000 0.47% 144,976
2023-12-04 2023-11-30 0.028 6,712,000 +24,000 0.56% 187,936
2023-12-01 2023-11-29 0.028 6,688,000 +8,000 0.56% 187,264
2023-11-28 2023-11-24 0.030 6,680,000 +440,000 0.56% 200,400
2023-11-27 2023-11-23 0.032 6,240,000 +816,000 0.52% 199,680
2023-11-24 2023-11-22 0.030 5,424,000 +368,000 0.45% 162,720
2023-11-23 2023-11-21 0.028 5,056,000 -32,000 0.42% 141,568
2023-11-21 2023-11-17 0.027 5,088,000 +8,000 0.43% 137,376
2023-11-20 2023-11-16 0.028 5,080,000 +8,000 0.43% 142,240
2023-11-17 2023-11-15 0.028 5,072,000 +8,000 0.43% 142,016
2023-11-15 2023-11-13 0.026 5,064,000 +16,000 0.42% 131,664
2023-11-13 2023-11-09 0.026 5,048,000 +16,000 0.42% 131,248
2023-11-10 2023-11-08 0.027 5,032,000 +24,000 0.42% 135,864
2023-11-09 2023-11-07 0.027 5,008,000 +16,000 0.42% 135,216
2023-11-07 2023-11-03 0.027 4,992,000 -8,000 0.42% 134,784
2023-11-06 2023-11-02 0.028 5,000,000 -16,000 0.42% 140,000
2023-11-03 2023-11-01 0.027 5,016,000 +16,000 0.42% 135,432
2023-11-02 2023-10-31 0.026 5,000,000 -16,000 0.42% 130,000
2023-11-01 2023-10-30 0.026 5,016,000 +16,000 0.42% 130,416
2023-10-31 2023-10-27 0.027 5,000,000 -8,000 0.42% 135,000
2023-10-30 2023-10-26 0.027 5,008,000 -16,000 0.42% 135,216
2023-10-27 2023-10-25 0.028 5,024,000 -120,000 0.42% 140,672
2023-10-26 2023-10-24 0.029 5,144,000 -8,000 0.43% 149,176
2023-10-25 2023-10-20 0.031 5,152,000 +48,000 0.43% 159,712
2023-10-24 2023-10-19 0.031 5,104,000 -136,000 0.43% 158,224
2023-10-19 2023-10-17 0.034 5,240,000 -8,000 0.44% 178,160
2023-10-13 2023-10-11 0.032 5,248,000 -8,000 0.44% 167,936
2023-10-12 2023-10-10 0.034 5,256,000 -8,000 0.44% 178,704
2023-10-10 2023-10-06 0.031 5,264,000 -8,000 0.44% 163,184
2023-10-09 2023-10-05 0.033 5,272,000 -16,000 0.44% 173,976
2023-10-06 2023-10-04 0.033 5,288,000 -8,000 0.44% 174,504
2023-10-05 2023-10-03 0.033 5,296,000 +8,000 0.44% 174,768
2023-10-04 2023-09-29 0.032 5,288,000 -32,000 0.44% 169,216
2023-09-26 2023-09-22 0.030 5,320,000 -8,000 0.45% 159,600
2023-09-25 2023-09-21 0.032 5,328,000 -8,000 0.45% 170,496
2023-09-22 2023-09-20 0.032 5,336,000 -16,000 0.45% 170,752
2023-09-21 2023-09-19 0.032 5,352,000 +8,000 0.45% 171,264
2023-09-20 2023-09-18 0.032 5,344,000 +80,000 0.45% 171,008
2023-09-19 2023-09-15 0.032 5,264,000 -280,000 0.44% 168,448
2023-09-18 2023-09-14 0.031 5,544,000 +16,000 0.46% 171,864
2023-09-15 2023-09-13 0.030 5,528,000 +16,000 0.46% 165,840
2023-09-12 2023-09-07 0.030 5,512,000 -8,000 0.46% 165,360
2023-09-11 2023-09-06 0.029 5,520,000 -56,000 0.46% 160,080
2023-09-07 2023-09-05 0.029 5,576,000 -64,000 0.47% 161,704
2023-09-06 2023-09-04 0.030 5,640,000 +8,000 0.47% 169,200
2023-09-04 2023-08-30 0.029 5,632,000 -136,000 0.47% 163,328
2023-08-23 2023-08-21 0.031 5,768,000 -320,000 0.48% 178,808
2023-08-18 2023-08-16 0.027 6,088,000 -64,000 0.51% 164,376
2023-08-17 2023-08-15 0.027 6,152,000 +200,000 0.52% 166,104
2023-08-16 2023-08-14 0.027 5,952,000 +296,000 0.50% 160,704
2023-08-15 2023-08-11 0.026 5,656,000 +440,000 0.47% 147,056
2023-08-08 2023-08-04 0.026 5,216,000 +16,000 0.44% 135,616
2023-08-07 2023-08-03 0.025 5,200,000 +16,000 0.44% 130,000
2023-08-04 2023-08-02 0.025 5,184,000 +16,000 0.43% 129,600
2023-08-03 2023-08-01 0.025 5,168,000 +16,000 0.43% 129,200
2023-08-02 2023-07-31 0.025 5,152,000 +16,000 0.43% 128,800
2023-08-01 2023-07-28 0.025 5,136,000 -8,000 0.43% 128,400
2023-07-31 2023-07-27 0.024 5,144,000 -8,000 0.43% 123,456
2023-07-28 2023-07-26 0.025 5,152,000 +8,000 0.43% 128,800
2023-07-27 2023-07-25 0.024 5,144,000 +16,000 0.43% 123,456
2023-07-26 2023-07-24 0.024 5,128,000 +8,000 0.43% 123,072
2023-07-25 2023-07-21 0.024 5,120,000 +8,000 0.43% 122,880
2023-07-24 2023-07-20 0.024 5,112,000 -232,000 0.43% 122,688
2023-07-21 2023-07-19 0.026 5,344,000 -8,000 0.45% 138,944
2023-07-20 2023-07-18 0.025 5,352,000 +16,000 0.45% 133,800
2023-07-18 2023-07-13 0.025 5,336,000 -16,000 0.45% 133,400
2023-07-14 2023-07-12 0.025 5,352,000 -8,000 0.45% 133,800
2023-07-12 2023-07-10 0.025 5,360,000 -8,000 0.45% 134,000
2023-07-11 2023-07-07 0.025 5,368,000 -8,000 0.45% 134,200
2023-07-10 2023-07-06 0.024 5,376,000 +1,112,000 0.45% 129,024
2023-06-30 2023-06-28 0.026 4,264,000 +8,000 0.36% 110,864
2023-06-28 2023-06-26 0.026 4,256,000 +16,000 0.36% 110,656
2023-06-26 2023-06-21 0.025 4,240,000 +72,000 0.36% 106,000
2023-06-23 2023-06-20 0.025 4,168,000 +112,000 0.35% 104,200
2023-06-21 2023-06-19 0.025 4,056,000 +512,000 0.34% 101,400
2023-06-20 2023-06-16 0.028 3,544,000 +8,000 0.30% 99,232
2023-06-15 2023-06-13 0.028 3,536,000 +16,000 0.30% 99,008
2023-06-14 2023-06-12 0.029 3,520,000 +8,000 0.30% 102,080
2023-06-09 2023-06-07 0.028 3,512,000 +80,000 0.29% 98,336
2023-06-08 2023-06-06 0.027 3,432,000 -8,000 0.29% 92,664
2023-05-25 2023-05-23 0.025 3,440,000 +16,000 0.29% 86,000
2023-05-24 2023-05-22 0.026 3,424,000 -32,000 0.29% 89,024
2023-05-18 2023-05-16 0.025 3,456,000 +16,000 0.29% 86,400
2023-05-17 2023-05-15 0.026 3,440,000 -8,000 0.29% 89,440
2023-05-12 2023-05-10 0.026 3,448,000 -88,000 0.29% 89,648
2023-05-10 2023-05-08 0.026 3,536,000 +8,000 0.30% 91,936
2023-05-05 2023-05-03 0.028 3,528,000 -8,000 0.30% 98,784
2023-05-03 2023-04-28 0.028 3,536,000 +8,000 0.30% 99,008
2023-04-28 2023-04-26 0.027 3,528,000 -72,000 0.30% 95,256
2023-04-27 2023-04-25 0.028 3,600,000 -32,000 0.30% 100,800
2023-04-25 2023-04-21 0.028 3,632,000 +48,000 0.30% 101,696
2023-04-24 2023-04-20 0.028 3,584,000 -88,000 0.30% 100,352
2023-04-21 2023-04-19 0.028 3,672,000 +8,000 0.31% 102,816
2023-04-19 2023-04-17 0.029 3,664,000 -112,000 0.31% 106,256
2023-04-18 2023-04-14 0.028 3,776,000 -80,000 0.32% 105,728
2023-04-17 2023-04-13 0.028 3,856,000 +8,000 0.32% 107,968
2023-04-14 2023-04-12 0.027 3,848,000 +8,000 0.32% 103,896
2023-04-13 2023-04-11 0.028 3,840,000 +8,000 0.32% 107,520
2023-04-12 2023-04-06 0.028 3,832,000 -40,000 0.32% 107,296
2023-04-11 2023-04-04 0.027 3,872,000 +8,000 0.32% 104,544
2023-04-06 2023-04-03 0.029 3,864,000 -88,000 0.32% 112,056
2023-03-30 2023-03-28 0.026 3,952,000 +8,000 0.33% 102,752
2023-03-29 2023-03-27 0.026 3,944,000 +16,000 0.33% 102,544
2023-03-27 2023-03-23 0.027 3,928,000 +8,000 0.33% 106,056
2023-03-24 2023-03-22 0.025 3,920,000 +8,000 0.33% 98,000
2023-03-23 2023-03-21 0.027 3,912,000 +8,000 0.33% 105,624
2023-03-22 2023-03-20 0.027 3,904,000 +240,000 0.33% 105,408
2023-03-20 2023-03-16 0.026 3,664,000 -104,000 0.31% 95,264
2023-03-17 2023-03-15 0.027 3,768,000 -56,000 0.32% 101,736
2023-03-16 2023-03-14 0.025 3,824,000 -8,000 0.32% 95,600
2023-03-14 2023-03-10 0.026 3,832,000 -8,000 0.32% 99,632
2023-03-09 2023-03-07 0.026 3,840,000 +144,000 0.32% 99,840
2023-03-08 2023-03-06 0.025 3,696,000 +8,000 0.31% 92,400
2023-03-07 2023-03-03 0.025 3,688,000 +8,000 0.31% 92,200
2023-03-06 2023-03-02 0.026 3,680,000 +8,000 0.31% 95,680
2023-03-01 2023-02-27 0.026 3,672,000 +8,000 0.31% 95,472
2023-02-28 2023-02-24 0.026 3,664,000 +8,000 0.31% 95,264
2023-02-23 2023-02-21 0.026 3,656,000 +8,000 0.31% 95,056
2023-02-22 2023-02-20 0.025 3,648,000 +8,000 0.31% 91,200
2023-02-21 2023-02-17 0.025 3,640,000 +440,000 0.31% 91,000
2023-02-17 2023-02-15 0.028 3,200,000 +8,000 0.27% 89,600
2023-02-16 2023-02-14 0.028 3,192,000 +8,000 0.27% 89,376
2023-02-15 2023-02-13 0.028 3,184,000 -208,000 0.27% 89,152
2023-02-14 2023-02-10 0.027 3,392,000 +216,000 0.28% 91,584
2023-02-13 2023-02-09 0.029 3,176,000 -16,000 0.27% 92,104
2023-02-09 2023-02-07 0.026 3,192,000 +8,000 0.27% 82,992
2023-02-06 2023-02-02 0.027 3,184,000 +8,000 0.27% 85,968
2023-02-03 2023-02-01 0.026 3,176,000 -80,000 0.27% 82,576
2023-02-02 2023-01-31 0.024 3,256,000 +8,000 0.27% 78,144
2023-02-01 2023-01-30 0.025 3,248,000 +8,000 0.27% 81,200
2023-01-31 2023-01-27 0.025 3,240,000 -8,000 0.27% 81,000
2023-01-30 2023-01-26 0.024 3,248,000 +8,000 0.27% 77,952
2023-01-27 2023-01-20 0.024 3,240,000 +8,000 0.27% 77,760
2023-01-26 2023-01-19 0.024 3,232,000 -256,000 0.27% 77,568
2023-01-20 2023-01-18 0.026 3,488,000 +8,000 0.29% 90,688
2023-01-16 2023-01-12 0.026 3,480,000 +256,000 0.29% 90,480
2023-01-10 2023-01-06 0.027 3,224,000 +8,000 0.27% 87,048
2023-01-09 2023-01-05 0.029 3,216,000 +8,000 0.27% 93,264
2023-01-03 2022-12-29 0.026 3,208,000 -16,000 0.27% 83,408
2022-12-30 2022-12-28 0.027 3,224,000 -24,000 0.27% 87,048
2022-12-19 2022-12-15 0.030 3,248,000 -8,000 0.27% 97,440
2022-12-15 2022-12-13 0.030 3,256,000 -16,000 0.27% 97,680
2022-12-14 2022-12-12 0.032 3,272,000 -8,000 0.27% 104,704
2022-12-12 2022-12-08 0.032 3,280,000 +144,000 0.28% 104,960
2022-12-09 2022-12-07 0.032 3,136,000 -8,000 0.26% 100,352
2022-12-08 2022-12-06 0.032 3,144,000 -8,000 0.26% 100,608
2022-12-07 2022-12-05 0.030 3,152,000 -8,000 0.26% 94,560
2022-11-29 2022-11-25 0.030 3,160,000 -8,000 0.27% 94,800
2022-11-18 2022-11-16 0.026 3,168,000 -8,000 0.27% 82,368
2022-11-16 2022-11-14 0.025 3,176,000 +8,000 0.27% 79,400
2022-11-11 2022-11-09 0.023 3,168,000 -16,000 0.27% 72,864
2022-11-07 2022-11-03 0.024 3,184,000 -16,000 0.27% 76,416
2022-11-03 2022-11-01 0.023 3,200,000 -24,000 0.27% 73,600
2022-11-02 2022-10-31 0.027 3,224,000 -8,000 0.27% 87,048
2022-11-01 2022-10-28 0.025 3,232,000 -16,000 0.27% 80,800
2022-10-31 2022-10-27 0.025 3,248,000 +16,000 0.27% 81,200
2022-10-28 2022-10-26 0.029 3,232,000 -8,000 0.27% 93,728
2022-10-27 2022-10-25 0.031 3,240,000 +8,000 0.27% 100,440
2022-10-21 2022-10-19 0.031 3,232,000 +8,000 0.27% 100,192
2022-10-20 2022-10-18 0.031 3,224,000 +8,000 0.27% 99,944
2022-10-18 2022-10-14 0.029 3,216,000 +8,000 0.27% 93,264
2022-10-17 2022-10-13 0.030 3,208,000 +8,000 0.27% 96,240
2022-10-14 2022-10-12 0.028 3,200,000 -24,000 0.27% 89,600
2022-10-13 2022-10-11 0.028 3,224,000 -8,000 0.27% 90,272
2022-10-05 2022-09-30 0.034 3,232,000 +8,000 0.27% 109,888
2022-09-29 2022-09-27 0.035 3,224,000 +8,000 0.27% 112,840
2022-09-13 2022-09-08 0.035 3,216,000 -16,000 0.27% 112,560
2022-09-07 2022-09-05 0.036 3,232,000 -24,000 0.27% 116,352
2022-09-06 2022-09-02 0.037 3,256,000 -16,000 0.27% 120,472
2022-09-01 2022-08-30 0.037 3,272,000 +8,000 0.27% 121,064
2022-08-31 2022-08-29 0.037 3,264,000 +8,000 0.27% 120,768
2022-08-29 2022-08-25 0.036 3,256,000 -8,000 0.27% 117,216
2022-08-23 2022-08-19 0.036 3,264,000 +16,000 0.27% 117,504
2022-08-18 2022-08-16 0.035 3,248,000 +8,000 0.27% 113,680
2022-08-17 2022-08-15 0.037 3,240,000 +8,000 0.27% 119,880
2022-08-16 2022-08-12 0.038 3,232,000 +8,000 0.27% 122,816
2022-08-15 2022-08-11 0.035 3,224,000 +8,000 0.27% 112,840
2022-08-11 2022-08-09 0.035 3,216,000 +8,000 0.27% 112,560
2022-08-08 2022-08-04 0.035 3,208,000 +8,000 0.27% 112,280
2022-08-03 2022-08-01 0.038 3,200,000 -8,000 0.27% 121,600
2022-08-02 2022-07-29 0.038 3,208,000 -24,000 0.27% 121,904
2022-07-29 2022-07-27 0.036 3,232,000 +8,000 0.27% 116,352
2022-07-28 2022-07-26 0.036 3,224,000 +8,000 0.27% 116,064
2022-07-27 2022-07-25 0.036 3,216,000 -16,000 0.27% 115,776
2022-07-22 2022-07-20 0.032 3,232,000 -8,000 0.27% 103,424
2022-07-08 2022-07-06 0.036 3,240,000 -8,000 0.27% 116,640
2022-07-05 2022-06-30 0.038 3,248,000 +72,000 0.27% 123,424
2022-07-04 2022-06-29 0.043 3,176,000 +8,000 0.27% 136,568
2022-06-30 2022-06-28 0.036 3,168,000 +8,000 0.27% 114,048
2022-06-28 2022-06-24 0.037 3,160,000 +16,000 0.27% 116,920
2022-06-27 2022-06-23 0.035 3,144,000 +8,000 0.26% 110,040
2022-06-24 2022-06-22 0.036 3,136,000 +16,000 0.26% 112,896
2022-06-23 2022-06-21 0.035 3,120,000 +8,000 0.26% 109,200
2022-06-22 2022-06-20 0.037 3,112,000 +8,000 0.26% 115,144
2022-06-21 2022-06-17 0.037 3,104,000 +16,000 0.26% 114,848
2022-06-20 2022-06-16 0.040 3,088,000 +8,000 0.26% 123,520
2022-06-15 2022-06-13 0.042 3,080,000 +8,000 0.26% 129,360
2022-06-13 2022-06-09 0.042 3,072,000 +8,000 0.26% 129,024
2022-06-09 2022-06-07 0.047 3,064,000 +8,000 0.26% 144,008
2022-04-27 2022-04-25 0.065 3,056,000 +8,000 0.31% 198,640
2022-04-22 2022-04-20 0.049 3,048,000 +16,000 0.30% 149,352
2022-04-21 2022-04-19 0.050 3,032,000 +16,000 0.30% 151,600
2022-04-20 2022-04-14 0.050 3,016,000 +16,000 0.30% 150,800
2022-04-14 2022-04-12 0.048 3,000,000 +16,000 0.30% 144,000
2022-04-06 2022-04-01 0.050 2,984,000 +8,000 0.30% 149,200
2022-04-01 2022-03-30 0.049 2,976,000 +16,000 0.30% 145,824
2022-03-29 2022-03-25 0.053 2,960,000 +16,000 0.30% 156,880
2022-03-25 2022-03-23 0.047 2,944,000 +16,000 0.29% 138,368
2022-03-15 2022-03-11 0.057 2,928,000 +16,000 0.29% 166,896
2022-03-14 2022-03-10 0.056 2,912,000 +8,000 0.29% 163,072
2022-03-04 2022-03-02 0.059 2,904,000 +16,000 0.29% 171,336
2022-02-16 2022-02-14 0.059 2,888,000 +16,000 0.29% 170,392
2022-02-14 2022-02-10 0.059 2,872,000 +8,000 0.29% 169,448
2022-02-09 2022-02-07 0.063 2,864,000 +8,000 0.29% 180,432
2022-02-08 2022-02-04 0.063 2,856,000 +8,000 0.29% 179,928
2022-02-07 2022-01-31 0.060 2,848,000 +8,000 0.28% 170,880
2022-01-28 2022-01-26 0.059 2,840,000 +8,000 0.28% 167,560
2022-01-14 2022-01-12 0.051 2,832,000 +16,000 0.28% 144,432
2022-01-13 2022-01-11 0.055 2,816,000 +8,000 0.28% 154,880
2022-01-12 2022-01-10 0.060 2,808,000 +16,000 0.28% 168,480
2021-12-23 2021-12-21 0.082 2,792,000 +24,000 0.28% 228,944
2021-12-20 2021-12-16 0.088 2,768,000 +32,000 0.28% 243,584
2021-12-17 2021-12-15 0.085 2,736,000 +32,000 0.27% 232,560
2021-12-16 2021-12-14 0.085 2,704,000 +32,000 0.27% 229,840
2021-12-15 2021-12-13 0.092 2,672,000 +32,000 0.27% 245,824
2021-12-14 2021-12-10 0.098 2,640,000 +40,000 0.26% 258,720
2021-12-13 2021-12-09 0.095 2,600,000 +24,000 0.26% 247,000
2021-12-10 2021-12-08 0.120 2,576,000 +24,000 0.26% 309,120
2021-12-09 2021-12-07 0.125 2,552,000 +24,000 0.26% 319,000
2021-12-07 2021-12-03 0.123 2,528,000 +24,000 0.25% 310,944
2021-12-06 2021-12-02 0.120 2,504,000 +24,000 0.25% 300,480
2021-12-03 2021-12-01 0.116 2,480,000 +32,000 0.25% 287,680
2021-11-26 2021-11-24 0.130 2,448,000 +72,000 0.24% 318,240
2021-11-25 2021-11-23 0.136 2,376,000 +64,000 0.24% 323,136
2021-11-22 2021-11-18 0.141 2,312,000 +48,000 0.23% 325,992
2021-11-16 2021-11-12 0.135 2,264,000 +24,000 0.23% 305,640
2021-11-15 2021-11-11 0.134 2,240,000 +16,000 0.22% 300,160
2021-10-25 2021-10-21 0.119 2,224,000 +8,000 0.22% 264,656
2021-10-22 2021-10-20 0.113 2,216,000 +8,000 0.22% 250,408
2021-10-21 2021-10-19 0.109 2,208,000 +16,000 0.22% 240,672
2021-10-19 2021-10-15 0.115 2,192,000 +16,000 0.22% 252,080
2021-10-18 2021-10-12 0.121 2,176,000 +16,000 0.22% 263,296
2021-10-12 2021-10-08 0.124 2,160,000 +8,000 0.22% 267,840
2021-10-11 2021-10-07 0.105 2,152,000 +8,000 0.22% 225,960
2021-10-08 2021-10-06 0.109 2,144,000 +8,000 0.21% 233,696
2021-10-07 2021-10-05 0.108 2,136,000 +8,000 0.21% 230,688
2021-10-06 2021-10-04 0.108 2,128,000 +8,000 0.21% 229,824
2021-10-05 2021-09-30 0.112 2,120,000 +8,000 0.21% 237,440
2021-10-04 2021-09-29 0.111 2,112,000 +8,000 0.21% 234,432
2021-09-28 2021-09-24 0.110 2,104,000 +8,000 0.21% 231,440
2021-09-23 2021-09-20 0.115 2,096,000 +8,000 0.21% 241,040
2021-09-21 2021-09-17 0.118 2,088,000 +8,000 0.21% 246,384
2021-09-17 2021-09-15 0.097 2,080,000 +8,000 0.21% 201,760
2021-09-16 2021-09-14 0.098 2,072,000 +8,000 0.21% 203,056
2021-09-13 2021-09-09 0.090 2,064,000 -8,000 0.21% 185,760
2021-09-10 2021-09-08 0.090 2,072,000 +8,000 0.21% 186,480
2021-09-09 2021-09-07 0.093 2,064,000 +8,000 0.21% 191,952
2021-09-07 2021-09-03 0.095 2,056,000 +8,000 0.21% 195,320
2021-09-06 2021-09-02 0.093 2,048,000 +8,000 0.20% 190,464
2021-09-03 2021-09-01 0.093 2,040,000 +8,000 0.20% 189,720
2021-08-24 2021-08-20 0.094 2,032,000 -8,000 0.20% 191,008
2021-08-04 2021-08-02 0.088 2,040,000 +8,000 0.20% 179,520
2021-08-02 2021-07-29 0.089 2,032,000 +8,000 0.20% 180,848
2021-07-16 2021-07-14 0.097 2,024,000 +8,000 0.20% 196,328
2021-07-15 2021-07-13 0.098 2,016,000 +8,000 0.20% 197,568
2021-07-14 2021-07-12 0.098 2,008,000 +8,000 0.20% 196,784
2021-07-13 2021-07-09 0.106 2,000,000 +8,000 0.20% 212,000
2021-07-09 2021-07-07 0.100 1,992,000 +8,000 0.20% 199,200
2021-07-08 2021-07-06 0.096 1,984,000 +8,000 0.20% 190,464
2021-06-29 2021-06-25 0.095 1,976,000 +8,000 0.20% 187,720
2021-06-25 2021-06-23 0.081 1,968,000 +8,000 0.20% 159,408
2021-06-24 2021-06-22 0.082 1,960,000 +8,000 0.20% 160,720
2021-06-22 2021-06-18 0.082 1,952,000 +8,000 0.20% 160,064
2021-06-21 2021-06-17 0.083 1,944,000 +8,000 0.19% 161,352
2021-06-11 2021-06-09 0.080 1,936,000 -8,000 0.19% 154,880
2021-06-08 2021-06-04 0.082 1,944,000 +8,000 0.19% 159,408
2021-06-04 2021-06-02 0.080 1,936,000 +8,000 0.19% 154,880
2021-06-03 2021-06-01 0.079 1,928,000 +8,000 0.19% 152,312
2021-06-01 2021-05-28 0.079 1,920,000 +8,000 0.19% 151,680
2021-05-18 2021-05-14 0.085 1,912,000 -8,000 0.19% 162,520
2021-05-12 2021-05-10 0.088 1,920,000 -8,000 0.19% 168,960
2021-05-10 2021-05-06 0.089 1,928,000 -8,000 0.19% 171,592
2021-05-05 2021-05-03 0.092 1,936,000 -8,000 0.19% 178,112
2021-05-03 2021-04-29 0.092 1,944,000 -8,000 0.19% 178,848
2021-04-27 2021-04-23 0.094 1,952,000 -8,000 0.20% 183,488
2021-04-26 2021-04-22 0.097 1,960,000 -8,000 0.20% 190,120
2021-04-23 2021-04-21 0.097 1,968,000 -8,000 0.20% 190,896
2021-04-22 2021-04-20 0.100 1,976,000 -8,000 0.20% 197,600
2021-04-21 2021-04-19 0.098 1,984,000 -16,000 0.20% 194,432
2021-04-19 2021-04-15 0.095 2,000,000 -8,000 0.20% 190,000
2021-04-16 2021-04-14 0.102 2,008,000 -8,000 0.20% 204,816
2021-03-24 2021-03-22 0.096 2,016,000 -8,000 0.20% 193,536
2021-03-23 2021-03-19 0.089 2,024,000 -8,000 0.20% 180,136
2021-03-22 2021-03-18 0.103 2,032,000 -8,000 0.20% 209,296
2021-03-19 2021-03-17 0.101 2,040,000 -8,000 0.20% 206,040
2021-03-17 2021-03-15 0.105 2,048,000 -8,000 0.20% 215,040
2021-03-11 2021-03-09 0.119 2,056,000 -8,000 0.21% 244,664
2021-03-10 2021-03-08 0.127 2,064,000 -8,000 0.21% 262,128
2021-03-09 2021-03-05 0.138 2,072,000 -8,000 0.21% 285,936
2021-03-08 2021-03-04 0.145 2,080,000 -8,000 0.21% 301,600
2021-02-16 2021-02-09 0.103 2,088,000 -16,000 0.21% 215,064
2021-02-10 2021-02-08 0.103 2,104,000 -16,000 0.21% 216,712
2021-02-02 2021-01-29 0.115 2,120,000 -40,000 0.21% 243,800
2021-01-21 2021-01-19 0.218 2,160,000 -16,000 0.22% 470,880
2021-01-20 2021-01-18 0.224 2,176,000 -8,000 0.22% 487,424
2021-01-19 2021-01-15 0.226 2,184,000 -8,000 0.22% 493,584
2021-01-15 2021-01-13 0.229 2,192,000 -16,000 0.22% 501,968
2021-01-13 2021-01-11 0.233 2,208,000 -8,000 0.22% 514,464
2021-01-12 2021-01-08 0.232 2,216,000 -8,000 0.22% 514,112
2021-01-11 2021-01-07 0.247 2,224,000 -8,000 0.22% 549,328
2021-01-08 2021-01-06 0.246 2,232,000 -8,000 0.22% 549,072
2021-01-07 2021-01-05 0.244 2,240,000 -16,000 0.22% 546,560
2021-01-06 2021-01-04 0.247 2,256,000 -8,000 0.23% 557,232
2021-01-05 2020-12-31 0.250 2,264,000 -48,000 0.23% 566,000
2021-01-04 2020-12-29 0.255 2,312,000 -8,000 0.23% 589,560
2020-12-30 2020-12-28 0.270 2,320,000 -24,000 0.23% 626,400
2020-12-29 2020-12-24 0.260 2,344,000 -16,000 0.23% 609,440
2020-12-11 2020-12-09 0.250 2,360,000 -8,000 0.24% 590,000
2020-11-27 2020-11-25 0.235 2,368,000 -8,000 0.24% 556,480
2020-11-09 2020-11-05 0.255 2,376,000 -56,000 0.24% 605,880
2020-11-02 2020-10-29 0.260 2,432,000 -8,000 0.24% 632,320
2020-10-12 2020-10-08 0.375 2,440,000 -16,000 0.24% 915,000
2020-10-07 2020-10-05 0.355 2,456,000 -24,000 0.25% 871,880
2020-10-06 2020-09-30 0.335 2,480,000 -24,000 0.25% 830,800
2020-10-05 2020-09-29 0.320 2,504,000 -24,000 0.25% 801,280
2020-09-30 2020-09-28 0.380 2,528,000 -16,000 0.25% 960,640
2020-09-25 2020-09-23 0.380 2,544,000 -8,000 0.25% 966,720
2020-09-14 2020-09-10 0.170 2,552,000 -16,000 0.26% 433,840
2020-08-03 2020-07-30 0.077 2,568,000 +8,000 0.26% 197,736
2020-07-20 2020-07-16 0.074 2,560,000 +8,000 0.26% 189,440
2020-07-15 2020-07-13 0.076 2,552,000 -8,000 0.26% 193,952
2020-07-09 2020-07-07 0.079 2,560,000 +8,000 0.26% 202,240
2020-06-19 2020-06-17 0.080 2,552,000 +8,000 0.26% 204,160
2020-06-16 2020-06-12 0.084 2,544,000 +8,000 0.25% 213,696
2020-06-15 2020-06-11 0.083 2,536,000 +8,000 0.25% 210,488
2020-06-10 2020-06-08 0.083 2,528,000 +8,000 0.25% 209,824
2020-06-05 2020-06-03 0.086 2,520,000 +8,000 0.25% 216,720
2020-06-04 2020-06-02 0.087 2,512,000 +16,000 0.25% 218,544
2020-06-03 2020-06-01 0.088 2,496,000 +16,000 0.25% 219,648
2020-06-02 2020-05-29 0.086 2,480,000 +8,000 0.25% 213,280
2020-06-01 2020-05-28 0.089 2,472,000 +8,000 0.25% 220,008
2020-05-29 2020-05-27 0.091 2,464,000 +8,000 0.25% 224,224
2020-05-28 2020-05-26 0.092 2,456,000 +8,000 0.25% 225,952
2020-05-27 2020-05-25 0.098 2,448,000 +8,000 0.24% 239,904
2020-05-26 2020-05-22 0.099 2,440,000 +8,000 0.24% 241,560
2020-05-25 2020-05-21 0.105 2,432,000 +16,000 0.24% 255,360
2020-05-19 2020-05-15 0.102 2,416,000 +8,000 0.24% 246,432
2020-05-18 2020-05-14 0.104 2,408,000 +16,000 0.24% 250,432
2020-05-15 2020-05-13 0.106 2,392,000 +24,000 0.24% 253,552
2020-05-14 2020-05-12 0.115 2,368,000 +24,000 0.24% 272,320
2020-05-13 2020-05-11 0.115 2,344,000 +40,000 0.23% 269,560
2020-05-12 2020-05-08 0.110 2,304,000 +24,000 0.23% 253,440
2020-05-11 2020-05-07 0.108 2,280,000 +24,000 0.23% 246,240
2020-05-08 2020-05-06 0.112 2,256,000 +24,000 0.23% 252,672
2020-05-07 2020-05-05 0.114 2,232,000 +24,000 0.22% 254,448
2020-05-06 2020-05-04 0.118 2,208,000 +40,000 0.22% 260,544
2020-05-05 2020-04-29 0.118 2,168,000 +16,000 0.22% 255,824
2020-04-29 2020-04-27 0.119 2,152,000 +32,000 0.22% 256,088
2020-04-28 2020-04-24 0.121 2,120,000 +40,000 0.21% 256,520
2020-04-24 2020-04-22 0.125 2,080,000 +32,000 0.21% 260,000
2020-04-06 2020-04-02 0.090 2,048,000 +8,000 0.20% 184,320
2020-04-02 2020-03-31 0.087 2,040,000 +16,000 0.20% 177,480
2020-04-01 2020-03-30 0.084 2,024,000 +8,000 0.20% 170,016
2020-03-31 2020-03-27 0.083 2,016,000 +16,000 0.20% 167,328
2020-03-30 2020-03-26 0.079 2,000,000 +16,000 0.20% 158,000
2020-03-27 2020-03-25 0.077 1,984,000 +16,000 0.20% 152,768
2020-03-24 2020-03-20 0.078 1,968,000 +8,000 0.20% 153,504
2020-03-23 2020-03-19 0.075 1,960,000 +8,000 0.20% 147,000
2020-03-20 2020-03-18 0.069 1,952,000 +16,000 0.20% 134,688
2020-03-19 2020-03-17 0.068 1,936,000 +8,000 0.19% 131,648
2020-03-18 2020-03-16 0.068 1,928,000 +16,000 0.19% 131,104
2020-03-17 2020-03-13 0.078 1,912,000 +8,000 0.19% 149,136
2020-03-16 2020-03-12 0.078 1,904,000 +8,000 0.19% 148,512
2020-03-13 2020-03-11 0.088 1,896,000 +8,000 0.19% 166,848
2020-03-06 2020-03-04 0.072 1,888,000 +16,000 0.19% 135,936
2020-03-05 2020-03-03 0.072 1,872,000 +16,000 0.19% 134,784
2020-03-04 2020-03-02 0.073 1,856,000 +8,000 0.19% 135,488
2020-02-28 2020-02-26 0.076 1,848,000 +16,000 0.18% 140,448
2020-02-27 2020-02-25 0.074 1,832,000 +16,000 0.18% 135,568
2020-02-24 2020-02-20 0.080 1,816,000 +16,000 0.18% 145,280
2020-02-21 2020-02-19 0.078 1,800,000 +32,000 0.18% 140,400
2020-02-20 2020-02-18 0.080 1,768,000 +24,000 0.18% 141,440
2020-02-19 2020-02-17 0.081 1,744,000 +8,000 0.17% 141,264
2020-02-18 2020-02-14 0.079 1,736,000 +8,000 0.17% 137,144
2020-02-07 2020-02-05 0.085 1,728,000 +8,000 0.17% 146,880
2020-02-05 2020-02-03 0.084 1,720,000 +8,000 0.17% 144,480
2020-01-30 2020-01-24 0.087 1,712,000 +8,000 0.17% 148,944
2020-01-16 2020-01-14 0.087 1,704,000 +8,000 0.17% 148,248
2020-01-06 2020-01-02 0.093 1,696,000 +16,000 0.17% 157,728
2019-12-30 2019-12-24 0.094 1,680,000 +8,000 0.17% 157,920
2019-12-02 2019-11-28 0.094 1,672,000 +16,000 0.17% 157,168
2019-11-28 2019-11-26 0.094 1,656,000 +16,000 0.17% 155,664
2019-11-27 2019-11-25 0.096 1,640,000 +16,000 0.16% 157,440
2019-11-26 2019-11-22 0.092 1,624,000 +16,000 0.16% 149,408
2019-11-20 2019-11-18 0.096 1,608,000 +8,000 0.16% 154,368
2019-11-19 2019-11-15 0.099 1,600,000 +16,000 0.16% 158,400
2019-11-06 2019-11-04 0.097 1,584,000 +16,000 0.16% 153,648
2019-11-05 2019-11-01 0.106 1,568,000 +16,000 0.16% 166,208
2019-11-01 2019-10-30 0.094 1,552,000 +16,000 0.16% 145,888
2019-10-31 2019-10-29 0.092 1,536,000 +16,000 0.15% 141,312
2019-10-30 2019-10-28 0.094 1,520,000 +16,000 0.15% 142,880
2019-10-28 2019-10-24 0.096 1,504,000 +16,000 0.15% 144,384
2019-10-25 2019-10-23 0.100 1,488,000 +16,000 0.15% 148,800
2019-10-08 2019-10-03 0.094 1,472,000 +16,000 0.15% 138,368
2019-10-04 2019-10-02 0.097 1,456,000 +16,000 0.15% 141,232
2019-09-05 2019-09-03 0.085 1,440,000 +8,000 0.14% 122,400
2019-07-03 2019-06-28 0.124 1,432,000 +8,000 0.14% 177,568
2019-06-25 2019-06-21 0.120 1,424,000 +16,000 0.14% 170,880
2019-06-20 2019-06-18 0.121 1,408,000 +8,000 0.14% 170,368
2019-06-04 2019-05-31 0.125 1,400,000 +8,000 0.14% 175,000
2019-05-31 2019-05-29 0.124 1,392,000 +16,000 0.14% 172,608
2019-05-28 2019-05-24 0.125 1,376,000 +16,000 0.14% 172,000
2019-05-16 2019-05-14 0.121 1,360,000 +16,000 0.14% 164,560
2019-05-14 2019-05-09 0.124 1,344,000 +16,000 0.13% 166,656
2019-04-30 2019-04-26 0.137 1,328,000 +8,000 0.13% 181,936
2019-04-29 2019-04-25 0.138 1,320,000 +8,000 0.13% 182,160
2019-04-25 2019-04-23 0.141 1,312,000 +8,000 0.13% 184,992
2019-04-17 2019-04-15 0.140 1,304,000 +8,000 0.13% 182,560
2019-04-11 2019-04-09 0.141 1,296,000 +16,000 0.13% 182,736
2019-04-10 2019-04-08 0.138 1,280,000 +24,000 0.13% 176,640
2019-04-09 2019-04-04 0.139 1,256,000 +8,000 0.13% 174,584
2019-04-08 2019-04-03 0.142 1,248,000 +32,000 0.12% 177,216
2019-04-04 2019-04-02 0.142 1,216,000 +8,000 0.12% 172,672
2019-04-03 2019-04-01 0.142 1,208,000 +32,000 0.12% 171,536
2019-04-02 2019-03-29 0.145 1,176,000 +40,000 0.12% 170,520
2019-04-01 2019-03-28 0.146 1,136,000 +32,000 0.11% 165,856
2019-03-29 2019-03-27 0.147 1,104,000 +16,000 0.11% 162,288
2019-03-28 2019-03-26 0.147 1,088,000 +24,000 0.11% 159,936
2019-03-27 2019-03-25 0.149 1,064,000 +24,000 0.11% 158,536
2019-03-26 2019-03-22 0.149 1,040,000 +48,000 0.10% 154,960
2019-03-25 2019-03-21 0.149 992,000 +40,000 0.10% 147,808
2019-03-22 2019-03-20 0.146 952,000 +8,000 0.10% 138,992
2019-03-21 2019-03-19 0.144 944,000 +8,000 0.09% 135,936
2019-03-20 2019-03-18 0.146 936,000 +48,000 0.09% 136,656
2019-03-19 2019-03-15 0.149 888,000 +48,000 0.09% 132,312
2019-03-18 2019-03-14 0.149 840,000 +40,000 0.08% 125,160
2019-03-15 2019-03-13 0.152 800,000 +40,000 0.08% 121,600
2019-03-14 2019-03-12 0.162 760,000 +16,000 0.08% 123,120
2019-03-08 2019-03-06 0.137 744,000 +32,000 0.07% 101,928
2019-03-06 2019-03-04 0.148 712,000 +56,000 0.07% 105,376
2019-03-05 2019-03-01 0.153 656,000 +32,000 0.07% 100,368
2019-02-27 2019-02-25 0.162 624,000 +32,000 0.06% 101,088
2019-02-26 2019-02-22 0.149 592,000 +24,000 0.06% 88,208
2019-02-25 2019-02-21 0.145 568,000 +24,000 0.06% 82,360
2019-02-22 2019-02-20 0.153 544,000 +40,000 0.05% 83,232
2019-02-21 2019-02-19 0.163 504,000 +32,000 0.05% 82,152
2019-02-20 2019-02-18 0.178 472,000 +16,000 0.05% 84,016
2019-02-19 2019-02-15 0.182 456,000 +8,000 0.05% 82,992
2019-02-18 2019-02-14 0.187 448,000 +32,000 0.04% 83,776
2019-02-13 2019-02-11 0.131 416,000 +8,000 0.04% 54,496
2019-02-12 2019-02-08 0.132 408,000 +16,000 0.04% 53,856
2019-02-08 2019-01-31 0.125 392,000 +16,000 0.04% 49,000
2019-02-01 2019-01-30 0.128 376,000 +16,000 0.04% 48,128
2019-01-31 2019-01-29 0.125 360,000 +16,000 0.04% 45,000
2019-01-30 2019-01-28 0.146 344,000 +8,000 0.03% 50,224
2019-01-29 2019-01-25 0.155 336,000 +8,000 0.03% 52,080
2019-01-28 2019-01-24 0.175 328,000 +32,000 0.03% 57,400
2019-01-24 2019-01-22 0.180 296,000 +16,000 0.03% 53,280
2019-01-23 2019-01-21 0.180 280,000 +16,000 0.03% 50,400
2019-01-22 2019-01-18 0.174 264,000 +72,000 0.03% 45,936
2019-01-21 2019-01-17 0.171 192,000 +16,000 0.02% 32,832
2019-01-11 2019-01-09 0.199 176,000 +40,000 0.02% 35,024
2019-01-10 2019-01-08 0.179 136,000 +72,000 0.01% 24,344
2019-01-09 2019-01-07 0.199 64,000 +64,000 0.01% 12,736
2018-10-16 2018-10-12 1.000 0 -16,000
2018-10-15 2018-10-11 1.010 16,000 +16,000 0.00% 16,160
2018-10-03 2018-09-28 0.840 0 -16,000
2018-10-02 2018-09-27 0.940 16,000 +16,000 0.00% 15,040
2018-06-04 2018-05-31 0.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top