History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-10-13 | 2025-10-09 | 0.039 | 272,000 | +0 | 0.02% | 10,608 |
| 2025-10-10 | 2025-10-08 | 0.039 | 272,000 | +0 | 0.02% | 10,608 |
| 2025-10-09 | 2025-10-06 | 0.040 | 272,000 | +0 | 0.02% | 10,880 |
| 2025-10-08 | 2025-10-03 | 0.040 | 272,000 | +0 | 0.02% | 10,880 |
| 2025-10-06 | 2025-10-02 | 0.041 | 272,000 | +0 | 0.02% | 11,152 |
| 2025-10-03 | 2025-09-30 | 0.040 | 272,000 | +0 | 0.02% | 10,880 |
| 2025-10-02 | 2025-09-29 | 0.039 | 272,000 | +0 | 0.02% | 10,608 |
| 2025-09-30 | 2025-09-26 | 0.040 | 272,000 | +0 | 0.02% | 10,880 |
| 2025-09-29 | 2025-09-25 | 0.041 | 272,000 | +0 | 0.02% | 11,152 |
| 2025-09-26 | 2025-09-24 | 0.041 | 272,000 | +0 | 0.02% | 11,152 |
| 2025-09-25 | 2025-09-23 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2025-09-24 | 2025-09-22 | 0.043 | 272,000 | +0 | 0.02% | 11,696 |
| 2025-09-23 | 2025-09-19 | 0.043 | 272,000 | +0 | 0.02% | 11,696 |
| 2025-09-22 | 2025-09-18 | 0.044 | 272,000 | +0 | 0.02% | 11,968 |
| 2025-09-19 | 2025-09-17 | 0.044 | 272,000 | +0 | 0.02% | 11,968 |
| 2025-09-18 | 2025-09-16 | 0.045 | 272,000 | +0 | 0.02% | 12,240 |
| 2025-09-17 | 2025-09-15 | 0.045 | 272,000 | +0 | 0.02% | 12,240 |
| 2025-09-16 | 2025-09-12 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2025-09-15 | 2025-09-11 | 0.041 | 272,000 | +0 | 0.02% | 11,152 |
| 2025-09-12 | 2025-09-10 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2025-09-11 | 2025-09-09 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2025-09-10 | 2025-09-08 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2025-09-09 | 2025-09-05 | 0.040 | 272,000 | +0 | 0.02% | 10,880 |
| 2025-09-08 | 2025-09-04 | 0.040 | 272,000 | +0 | 0.02% | 10,880 |
| 2025-09-05 | 2025-09-03 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2025-09-04 | 2025-09-02 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2025-09-03 | 2025-09-01 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2025-09-02 | 2025-08-29 | 0.041 | 272,000 | +0 | 0.02% | 11,152 |
| 2025-09-01 | 2025-08-28 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2025-08-29 | 2025-08-27 | 0.041 | 272,000 | +0 | 0.02% | 11,152 |
| 2025-08-28 | 2025-08-26 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2025-08-27 | 2025-08-25 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2025-08-26 | 2025-08-22 | 0.040 | 272,000 | +0 | 0.02% | 10,880 |
| 2025-08-25 | 2025-08-21 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2025-08-22 | 2025-08-20 | 0.043 | 272,000 | +0 | 0.02% | 11,696 |
| 2025-08-21 | 2025-08-19 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2025-08-20 | 2025-08-18 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2025-08-19 | 2025-08-15 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2025-08-18 | 2025-08-14 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2025-08-15 | 2025-08-13 | 0.038 | 272,000 | +0 | 0.02% | 10,336 |
| 2025-08-14 | 2025-08-12 | 0.044 | 272,000 | +0 | 0.02% | 11,968 |
| 2025-08-13 | 2025-08-11 | 0.044 | 272,000 | +0 | 0.02% | 11,968 |
| 2025-08-12 | 2025-08-08 | 0.045 | 272,000 | +0 | 0.02% | 12,240 |
| 2025-08-11 | 2025-08-07 | 0.048 | 272,000 | +0 | 0.02% | 13,056 |
| 2025-08-08 | 2025-08-06 | 0.046 | 272,000 | +0 | 0.02% | 12,512 |
| 2025-08-07 | 2025-08-05 | 0.048 | 272,000 | +0 | 0.02% | 13,056 |
| 2025-08-06 | 2025-08-04 | 0.046 | 272,000 | +0 | 0.02% | 12,512 |
| 2025-08-05 | 2025-08-01 | 0.043 | 272,000 | +0 | 0.02% | 11,696 |
| 2025-08-04 | 2025-07-31 | 0.043 | 272,000 | +0 | 0.02% | 11,696 |
| 2025-08-01 | 2025-07-30 | 0.041 | 272,000 | +0 | 0.02% | 11,152 |
| 2025-07-31 | 2025-07-29 | 0.043 | 272,000 | +0 | 0.02% | 11,696 |
| 2025-07-30 | 2025-07-28 | 0.043 | 272,000 | +0 | 0.02% | 11,696 |
| 2025-07-29 | 2025-07-25 | 0.043 | 272,000 | +0 | 0.02% | 11,696 |
| 2025-07-28 | 2025-07-24 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2025-07-25 | 2025-07-23 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2025-07-24 | 2025-07-22 | 0.044 | 272,000 | +0 | 0.02% | 11,968 |
| 2025-07-23 | 2025-07-21 | 0.043 | 272,000 | +0 | 0.02% | 11,696 |
| 2025-07-22 | 2025-07-18 | 0.041 | 272,000 | +0 | 0.02% | 11,152 |
| 2025-07-21 | 2025-07-17 | 0.043 | 272,000 | +0 | 0.02% | 11,696 |
| 2025-07-18 | 2025-07-16 | 0.045 | 272,000 | +0 | 0.02% | 12,240 |
| 2025-07-17 | 2025-07-15 | 0.039 | 272,000 | +0 | 0.02% | 10,608 |
| 2025-07-16 | 2025-07-14 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-07-15 | 2025-07-11 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-07-14 | 2025-07-10 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-07-11 | 2025-07-09 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-07-10 | 2025-07-08 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-07-09 | 2025-07-07 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-07-08 | 2025-07-04 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-07-07 | 2025-07-03 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-07-04 | 2025-07-02 | 0.038 | 272,000 | +0 | 0.02% | 10,336 |
| 2025-07-03 | 2025-06-30 | 0.038 | 272,000 | +0 | 0.02% | 10,336 |
| 2025-07-02 | 2025-06-27 | 0.038 | 272,000 | +0 | 0.02% | 10,336 |
| 2025-06-30 | 2025-06-26 | 0.038 | 272,000 | +0 | 0.02% | 10,336 |
| 2025-06-27 | 2025-06-25 | 0.038 | 272,000 | +0 | 0.02% | 10,336 |
| 2025-06-26 | 2025-06-24 | 0.039 | 272,000 | +0 | 0.02% | 10,608 |
| 2025-06-25 | 2025-06-23 | 0.040 | 272,000 | +0 | 0.02% | 10,880 |
| 2025-06-24 | 2025-06-20 | 0.041 | 272,000 | +0 | 0.02% | 11,152 |
| 2025-06-23 | 2025-06-19 | 0.041 | 272,000 | +0 | 0.02% | 11,152 |
| 2025-06-20 | 2025-06-18 | 0.036 | 272,000 | +0 | 0.02% | 9,792 |
| 2025-06-19 | 2025-06-17 | 0.036 | 272,000 | +0 | 0.02% | 9,792 |
| 2025-06-18 | 2025-06-16 | 0.038 | 272,000 | +0 | 0.02% | 10,336 |
| 2025-06-17 | 2025-06-13 | 0.038 | 272,000 | +0 | 0.02% | 10,336 |
| 2025-06-16 | 2025-06-12 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-06-13 | 2025-06-11 | 0.036 | 272,000 | +0 | 0.02% | 9,792 |
| 2025-06-12 | 2025-06-10 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-06-11 | 2025-06-09 | 0.038 | 272,000 | +0 | 0.02% | 10,336 |
| 2025-06-10 | 2025-06-06 | 0.038 | 272,000 | +0 | 0.02% | 10,336 |
| 2025-06-09 | 2025-06-05 | 0.039 | 272,000 | +0 | 0.02% | 10,608 |
| 2025-06-06 | 2025-06-04 | 0.039 | 272,000 | +0 | 0.02% | 10,608 |
| 2025-06-05 | 2025-06-03 | 0.040 | 272,000 | +0 | 0.02% | 10,880 |
| 2025-06-04 | 2025-06-02 | 0.039 | 272,000 | +0 | 0.02% | 10,608 |
| 2025-06-03 | 2025-05-30 | 0.040 | 272,000 | +0 | 0.02% | 10,880 |
| 2025-06-02 | 2025-05-29 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2025-05-30 | 2025-05-28 | 0.040 | 272,000 | +0 | 0.02% | 10,880 |
| 2025-05-29 | 2025-05-27 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-05-28 | 2025-05-26 | 0.038 | 272,000 | +0 | 0.02% | 10,336 |
| 2025-05-27 | 2025-05-23 | 0.038 | 272,000 | +0 | 0.02% | 10,336 |
| 2025-05-26 | 2025-05-22 | 0.038 | 272,000 | +0 | 0.02% | 10,336 |
| 2025-05-23 | 2025-05-21 | 0.038 | 272,000 | +0 | 0.02% | 10,336 |
| 2025-05-22 | 2025-05-20 | 0.040 | 272,000 | +0 | 0.02% | 10,880 |
| 2025-05-21 | 2025-05-19 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2025-05-20 | 2025-05-16 | 0.039 | 272,000 | +0 | 0.02% | 10,608 |
| 2025-05-19 | 2025-05-15 | 0.039 | 272,000 | +0 | 0.02% | 10,608 |
| 2025-05-16 | 2025-05-14 | 0.039 | 272,000 | +0 | 0.02% | 10,608 |
| 2025-05-15 | 2025-05-13 | 0.039 | 272,000 | +0 | 0.02% | 10,608 |
| 2025-05-14 | 2025-05-12 | 0.039 | 272,000 | +0 | 0.02% | 10,608 |
| 2025-05-13 | 2025-05-09 | 0.039 | 272,000 | +0 | 0.02% | 10,608 |
| 2025-05-12 | 2025-05-08 | 0.039 | 272,000 | +0 | 0.02% | 10,608 |
| 2025-05-09 | 2025-05-07 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2025-05-08 | 2025-05-06 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-05-07 | 2025-05-02 | 0.036 | 272,000 | +0 | 0.02% | 9,792 |
| 2025-05-06 | 2025-04-30 | 0.036 | 272,000 | +0 | 0.02% | 9,792 |
| 2025-05-02 | 2025-04-29 | 0.038 | 272,000 | +0 | 0.02% | 10,336 |
| 2025-04-30 | 2025-04-28 | 0.036 | 272,000 | +0 | 0.02% | 9,792 |
| 2025-04-29 | 2025-04-25 | 0.039 | 272,000 | +0 | 0.02% | 10,608 |
| 2025-04-28 | 2025-04-24 | 0.036 | 272,000 | +0 | 0.02% | 9,792 |
| 2025-04-25 | 2025-04-23 | 0.039 | 272,000 | +0 | 0.02% | 10,608 |
| 2025-04-24 | 2025-04-22 | 0.038 | 272,000 | +0 | 0.02% | 10,336 |
| 2025-04-23 | 2025-04-17 | 0.038 | 272,000 | +0 | 0.02% | 10,336 |
| 2025-04-22 | 2025-04-16 | 0.036 | 272,000 | +0 | 0.02% | 9,792 |
| 2025-04-17 | 2025-04-15 | 0.038 | 272,000 | +0 | 0.02% | 10,336 |
| 2025-04-16 | 2025-04-14 | 0.039 | 272,000 | +0 | 0.02% | 10,608 |
| 2025-04-15 | 2025-04-11 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-04-14 | 2025-04-10 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-04-11 | 2025-04-09 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-04-10 | 2025-04-08 | 0.038 | 272,000 | +0 | 0.02% | 10,336 |
| 2025-04-09 | 2025-04-07 | 0.040 | 272,000 | +0 | 0.02% | 10,880 |
| 2025-04-08 | 2025-04-03 | 0.040 | 272,000 | +0 | 0.02% | 10,880 |
| 2025-04-07 | 2025-04-02 | 0.040 | 272,000 | +0 | 0.02% | 10,880 |
| 2025-04-03 | 2025-04-01 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2025-04-02 | 2025-03-31 | 0.041 | 272,000 | +0 | 0.02% | 11,152 |
| 2025-04-01 | 2025-03-28 | 0.040 | 272,000 | +0 | 0.02% | 10,880 |
| 2025-03-31 | 2025-03-27 | 0.041 | 272,000 | +0 | 0.02% | 11,152 |
| 2025-03-28 | 2025-03-26 | 0.039 | 272,000 | +0 | 0.02% | 10,608 |
| 2025-03-27 | 2025-03-25 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2025-03-26 | 2025-03-24 | 0.040 | 272,000 | +0 | 0.02% | 10,880 |
| 2025-03-25 | 2025-03-21 | 0.040 | 272,000 | +0 | 0.02% | 10,880 |
| 2025-03-24 | 2025-03-20 | 0.041 | 272,000 | +0 | 0.02% | 11,152 |
| 2025-03-21 | 2025-03-19 | 0.040 | 272,000 | +0 | 0.02% | 10,880 |
| 2025-03-20 | 2025-03-18 | 0.041 | 272,000 | +0 | 0.02% | 11,152 |
| 2025-03-19 | 2025-03-17 | 0.040 | 272,000 | +0 | 0.02% | 10,880 |
| 2025-03-18 | 2025-03-14 | 0.043 | 272,000 | +0 | 0.02% | 11,696 |
| 2025-03-17 | 2025-03-13 | 0.043 | 272,000 | +0 | 0.02% | 11,696 |
| 2025-03-14 | 2025-03-12 | 0.044 | 272,000 | +0 | 0.02% | 11,968 |
| 2025-03-13 | 2025-03-11 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2025-03-12 | 2025-03-10 | 0.041 | 272,000 | -480,000 | 0.02% | 11,152 |
| 2025-03-11 | 2025-03-07 | 0.039 | 752,000 | +480,000 | 0.06% | 29,328 |
| 2023-08-23 | 2023-08-21 | 0.031 | 272,000 | -120,000 | 0.02% | 8,432 |
| 2023-03-14 | 2023-03-10 | 0.026 | 392,000 | -120,000 | 0.03% | 10,192 |
| 2023-02-22 | 2023-02-20 | 0.025 | 512,000 | +120,000 | 0.04% | 12,800 |
| 2023-02-13 | 2023-02-09 | 0.029 | 392,000 | -120,000 | 0.03% | 11,368 |
| 2023-01-10 | 2023-01-06 | 0.027 | 512,000 | +120,000 | 0.04% | 13,824 |
| 2023-01-09 | 2023-01-05 | 0.029 | 392,000 | +120,000 | 0.03% | 11,368 |
| 2022-12-16 | 2022-12-14 | 0.031 | 272,000 | -200,000 | 0.02% | 8,432 |
| 2022-12-12 | 2022-12-08 | 0.032 | 472,000 | +88,000 | 0.04% | 15,104 |
| 2022-12-09 | 2022-12-07 | 0.032 | 384,000 | +112,000 | 0.03% | 12,288 |
| 2022-11-16 | 2022-11-14 | 0.025 | 272,000 | -120,000 | 0.02% | 6,800 |
| 2022-11-03 | 2022-11-01 | 0.023 | 392,000 | +120,000 | 0.03% | 9,016 |
| 2022-11-01 | 2022-10-28 | 0.025 | 272,000 | -160,000 | 0.02% | 6,800 |
| 2022-10-31 | 2022-10-27 | 0.025 | 432,000 | +160,000 | 0.04% | 10,800 |
| 2022-10-14 | 2022-10-12 | 0.028 | 272,000 | -160,000 | 0.02% | 7,616 |
| 2022-10-07 | 2022-10-05 | 0.033 | 432,000 | +160,000 | 0.04% | 14,256 |
| 2022-09-30 | 2022-09-28 | 0.035 | 272,000 | -160,000 | 0.02% | 9,520 |
| 2022-08-30 | 2022-08-26 | 0.038 | 432,000 | +160,000 | 0.04% | 16,416 |
| 2021-08-09 | 2021-08-05 | 0.097 | 272,000 | -1,360,000 | 0.03% | 26,384 |
| 2021-07-27 | 2021-07-23 | 0.095 | 1,632,000 | +8,000 | 0.16% | 155,040 |
| 2021-07-26 | 2021-07-22 | 0.096 | 1,624,000 | +32,000 | 0.16% | 155,904 |
| 2021-07-23 | 2021-07-21 | 0.099 | 1,592,000 | +32,000 | 0.16% | 157,608 |
| 2021-07-20 | 2021-07-16 | 0.104 | 1,560,000 | +24,000 | 0.16% | 162,240 |
| 2021-07-13 | 2021-07-09 | 0.106 | 1,536,000 | +376,000 | 0.15% | 162,816 |
| 2021-07-08 | 2021-07-06 | 0.096 | 1,160,000 | -24,000 | 0.12% | 111,360 |
| 2021-07-06 | 2021-07-02 | 0.094 | 1,184,000 | +264,000 | 0.12% | 111,296 |
| 2021-04-15 | 2021-04-13 | 0.106 | 920,000 | -1,816,000 | 0.09% | 97,520 |
| 2021-03-18 | 2021-03-16 | 0.098 | 2,736,000 | -48,000 | 0.27% | 268,128 |
| 2021-01-19 | 2021-01-15 | 0.226 | 2,784,000 | +48,000 | 0.28% | 629,184 |
| 2021-01-18 | 2021-01-14 | 0.217 | 2,736,000 | -1,728,000 | 0.27% | 593,712 |
| 2020-11-19 | 2020-11-17 | 0.250 | 4,464,000 | -16,000 | 0.45% | 1,116,000 |
| 2020-11-05 | 2020-11-03 | 0.280 | 4,480,000 | +112,000 | 0.45% | 1,254,400 |
| 2020-11-04 | 2020-11-02 | 0.260 | 4,368,000 | +144,000 | 0.44% | 1,135,680 |
| 2020-11-03 | 2020-10-30 | 0.300 | 4,224,000 | -896,000 | 0.42% | 1,267,200 |
| 2020-10-21 | 2020-10-19 | 0.350 | 5,120,000 | -96,000 | 0.51% | 1,792,000 |
| 2020-10-19 | 2020-10-15 | 0.330 | 5,216,000 | -104,000 | 0.52% | 1,721,280 |
| 2020-10-14 | 2020-10-09 | 0.380 | 5,320,000 | +720,000 | 0.53% | 2,021,600 |
| 2020-10-12 | 2020-10-08 | 0.375 | 4,600,000 | -760,000 | 0.46% | 1,725,000 |
| 2020-10-06 | 2020-09-30 | 0.335 | 5,360,000 | +200,000 | 0.54% | 1,795,600 |
| 2020-09-29 | 2020-09-25 | 0.405 | 5,160,000 | -236,000 | 0.52% | 2,089,800 |
| 2020-09-25 | 2020-09-23 | 0.380 | 5,396,000 | -272,000 | 0.54% | 2,050,480 |
| 2020-09-24 | 2020-09-22 | 0.325 | 5,668,000 | -144,000 | 0.57% | 1,842,100 |
| 2020-09-23 | 2020-09-21 | 0.265 | 5,812,000 | -136,000 | 0.58% | 1,540,180 |
| 2020-09-18 | 2020-09-16 | 0.248 | 5,948,000 | +24,000 | 0.59% | 1,475,104 |
| 2020-09-17 | 2020-09-15 | 0.203 | 5,924,000 | +256,000 | 0.59% | 1,202,572 |
| 2020-09-04 | 2020-09-02 | 0.128 | 5,668,000 | -240,000 | 0.57% | 725,504 |
| 2020-09-03 | 2020-09-01 | 0.119 | 5,908,000 | -240,000 | 0.59% | 703,052 |
| 2020-08-20 | 2020-08-18 | 0.097 | 6,148,000 | -304,000 | 0.61% | 596,356 |
| 2020-08-18 | 2020-08-14 | 0.097 | 6,452,000 | +304,000 | 0.65% | 625,844 |
| 2020-03-18 | 2020-03-16 | 0.068 | 6,148,000 | -400,000 | 0.61% | 418,064 |
| 2020-03-16 | 2020-03-12 | 0.078 | 6,548,000 | +200,000 | 0.65% | 510,744 |
| 2020-03-13 | 2020-03-11 | 0.088 | 6,348,000 | +5,552,000 | 0.63% | 558,624 |
| 2019-11-22 | 2019-11-20 | 0.094 | 796,000 | -656,000 | 0.08% | 74,824 |
| 2019-10-21 | 2019-10-17 | 0.112 | 1,452,000 | +100,000 | 0.15% | 162,624 |
| 2019-09-17 | 2019-09-13 | 0.136 | 1,352,000 | -24,000 | 0.14% | 183,872 |
| 2019-09-16 | 2019-09-12 | 0.136 | 1,376,000 | +24,000 | 0.14% | 187,136 |
| 2019-04-01 | 2019-03-28 | 0.146 | 1,352,000 | +336,000 | 0.14% | 197,392 |
| 2019-03-26 | 2019-03-22 | 0.149 | 1,016,000 | +64,000 | 0.10% | 151,384 |
| 2019-03-20 | 2019-03-18 | 0.146 | 952,000 | -96,000 | 0.10% | 138,992 |
| 2019-02-15 | 2019-02-13 | 0.192 | 1,048,000 | -200,000 | 0.10% | 201,216 |
| 2019-02-14 | 2019-02-12 | 0.188 | 1,248,000 | +200,000 | 0.12% | 234,624 |
| 2019-02-01 | 2019-01-30 | 0.128 | 1,048,000 | +16,000 | 0.10% | 134,144 |
| 2019-01-31 | 2019-01-29 | 0.125 | 1,032,000 | +16,000 | 0.10% | 129,000 |
| 2019-01-17 | 2019-01-15 | 0.193 | 1,016,000 | +96,000 | 0.10% | 196,088 |
| 2019-01-04 | 2019-01-02 | 0.325 | 920,000 | +240,000 | 0.09% | 299,000 |
| 2018-12-11 | 2018-12-07 | 0.410 | 680,000 | +160,000 | 0.07% | 278,800 |
| 2018-11-19 | 2018-11-15 | 0.610 | 520,000 | +96,000 | 0.05% | 317,200 |
| 2018-11-12 | 2018-11-08 | 0.600 | 424,000 | +32,000 | 0.04% | 254,400 |
| 2018-11-06 | 2018-11-02 | 0.610 | 392,000 | +40,000 | 0.04% | 239,120 |
| 2018-10-24 | 2018-10-22 | 0.930 | 352,000 | +40,000 | 0.04% | 327,360 |
| 2018-10-18 | 2018-10-15 | 0.980 | 312,000 | +40,000 | 0.03% | 305,760 |
| 2018-10-03 | 2018-09-28 | 0.840 | 272,000 | +64,000 | 0.03% | 228,480 |
| 2018-09-20 | 2018-09-18 | 1.070 | 208,000 | +56,000 | 0.02% | 222,560 |
| 2018-09-18 | 2018-09-14 | 0.940 | 152,000 | +112,000 | 0.02% | 142,880 |
| 2018-09-11 | 2018-09-07 | 1.120 | 40,000 | +24,000 | 0.00% | 44,800 |
| 2018-07-30 | 2018-07-26 | 0.455 | 16,000 | -32,000 | 0.00% | 7,280 |
| 2018-07-26 | 2018-07-24 | 0.490 | 48,000 | +32,000 | 0.00% | 23,520 |
| 2018-07-20 | 2018-07-18 | 0.395 | 16,000 | -3,360,000 | 0.00% | 6,320 |
| 2018-07-19 | 2018-07-17 | 0.410 | 3,376,000 | -384,000 | 0.34% | 1,384,160 |
| 2018-07-18 | 2018-07-16 | 0.480 | 3,760,000 | -232,000 | 0.38% | 1,804,800 |
| 2018-07-17 | 2018-07-13 | 0.920 | 3,992,000 | -192,000 | 0.40% | 3,672,640 |
| 2018-07-16 | 2018-07-12 | 1.140 | 4,184,000 | +128,000 | 0.42% | 4,769,760 |
| 2018-07-12 | 2018-07-10 | 1.100 | 4,056,000 | -56,000 | 0.41% | 4,461,600 |
| 2018-07-10 | 2018-07-06 | 0.980 | 4,112,000 | +144,000 | 0.41% | 4,029,760 |
| 2018-07-09 | 2018-07-05 | 0.990 | 3,968,000 | -1,208,000 | 0.40% | 3,928,320 |
| 2018-07-05 | 2018-07-03 | 0.850 | 5,176,000 | +16,000 | 0.52% | 4,399,600 |
| 2018-07-04 | 2018-06-29 | 0.840 | 5,160,000 | -624,000 | 0.52% | 4,334,400 |
| 2018-07-03 | 2018-06-28 | 0.810 | 5,784,000 | +8,000 | 0.58% | 4,685,040 |
| 2018-06-29 | 2018-06-27 | 0.810 | 5,776,000 | +248,000 | 0.58% | 4,678,560 |
| 2018-06-28 | 2018-06-26 | 0.800 | 5,528,000 | -32,000 | 0.55% | 4,422,400 |
| 2018-06-27 | 2018-06-25 | 0.700 | 5,560,000 | +24,000 | 0.56% | 3,892,000 |
| 2018-06-22 | 2018-06-20 | 0.570 | 5,536,000 | -344,000 | 0.55% | 3,155,520 |
| 2018-06-21 | 2018-06-19 | 0.495 | 5,880,000 | -304,000 | 0.59% | 2,910,600 |
| 2018-06-20 | 2018-06-15 | 0.410 | 6,184,000 | +5,824,000 | 0.62% | 2,535,440 |
| 2018-06-19 | 2018-06-14 | 0.340 | 360,000 | -1,488,000 | 0.04% | 122,400 |
| 2018-06-15 | 2018-06-13 | 0.340 | 1,848,000 | -208,000 | 0.18% | 628,320 |
| 2018-06-14 | 2018-06-12 | 0.325 | 2,056,000 | -552,000 | 0.21% | 668,200 |
| 2018-06-13 | 2018-06-11 | 0.300 | 2,608,000 | -96,000 | 0.26% | 782,400 |
| 2018-06-12 | 2018-06-08 | 0.305 | 2,704,000 | +1,312,000 | 0.27% | 824,720 |
| 2018-06-11 | 2018-06-07 | 0.290 | 1,392,000 | +1,024,000 | 0.14% | 403,680 |
| 2018-06-08 | 2018-06-06 | 0.280 | 368,000 | +104,000 | 0.04% | 103,040 |
| 2018-06-07 | 2018-06-05 | 0.280 | 264,000 | +8,000 | 0.03% | 73,920 |
| 2018-06-06 | 2018-06-04 | 0.315 | 256,000 | +40,000 | 0.03% | 80,640 |
| 2018-06-05 | 2018-06-01 | 0.370 | 216,000 | -16,000 | 0.02% | 79,920 |
| 2018-06-04 | 2018-05-31 | 0.400 | 232,000 | 0.02% | 92,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy