History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 783,692 | +0 | 0.07% | 28,997 |
| 2025-10-13 | 2025-10-09 | 0.039 | 783,692 | +0 | 0.07% | 30,564 |
| 2025-10-10 | 2025-10-08 | 0.039 | 783,692 | +0 | 0.07% | 30,564 |
| 2025-10-09 | 2025-10-06 | 0.040 | 783,692 | +0 | 0.07% | 31,348 |
| 2025-10-08 | 2025-10-03 | 0.040 | 783,692 | +0 | 0.07% | 31,348 |
| 2025-10-06 | 2025-10-02 | 0.041 | 783,692 | +0 | 0.07% | 32,131 |
| 2025-10-03 | 2025-09-30 | 0.040 | 783,692 | +0 | 0.07% | 31,348 |
| 2025-10-02 | 2025-09-29 | 0.039 | 783,692 | +0 | 0.07% | 30,564 |
| 2025-09-30 | 2025-09-26 | 0.040 | 783,692 | -472,000 | 0.07% | 31,348 |
| 2025-07-03 | 2025-06-30 | 0.038 | 1,255,692 | -272,000 | 0.11% | 47,716 |
| 2024-05-17 | 2024-05-14 | 0.034 | 1,527,692 | -3,500,000 | 0.13% | 51,942 |
| 2024-04-29 | 2024-04-25 | 0.032 | 5,027,692 | -144,000 | 0.42% | 160,886 |
| 2023-12-08 | 2023-12-06 | 0.027 | 5,171,692 | -8,152,000 | 0.43% | 139,636 |
| 2023-10-16 | 2023-10-12 | 0.033 | 13,323,692 | -968,000 | 1.12% | 439,682 |
| 2023-09-22 | 2023-09-20 | 0.032 | 14,291,692 | -1,120,000 | 1.20% | 457,334 |
| 2023-08-24 | 2023-08-22 | 0.032 | 15,411,692 | -1,000,000 | 1.29% | 493,174 |
| 2023-08-07 | 2023-08-03 | 0.025 | 16,411,692 | -2,376,000 | 1.38% | 410,292 |
| 2023-08-03 | 2023-08-01 | 0.025 | 18,787,692 | -688,000 | 1.58% | 469,692 |
| 2023-07-31 | 2023-07-27 | 0.024 | 19,475,692 | -824,000 | 1.63% | 467,417 |
| 2023-07-28 | 2023-07-26 | 0.025 | 20,299,692 | -1,704,000 | 1.70% | 507,492 |
| 2023-07-11 | 2023-07-07 | 0.025 | 22,003,692 | -16,000 | 1.85% | 550,092 |
| 2023-07-06 | 2023-07-04 | 0.026 | 22,019,692 | -8,000 | 1.85% | 572,512 |
| 2023-07-05 | 2023-07-03 | 0.027 | 22,027,692 | -776,000 | 1.85% | 594,748 |
| 2023-07-03 | 2023-06-29 | 0.026 | 22,803,692 | -8,000 | 1.91% | 592,896 |
| 2023-05-30 | 2023-05-25 | 0.026 | 22,811,692 | -2,344,000 | 1.91% | 593,104 |
| 2023-05-29 | 2023-05-24 | 0.025 | 25,155,692 | -2,256,000 | 2.11% | 628,892 |
| 2023-05-25 | 2023-05-23 | 0.025 | 27,411,692 | -2,400,000 | 2.30% | 685,292 |
| 2023-05-22 | 2023-05-18 | 0.025 | 29,811,692 | -1,680,000 | 2.50% | 745,292 |
| 2023-05-19 | 2023-05-17 | 0.025 | 31,491,692 | -2,432,000 | 2.64% | 787,292 |
| 2023-05-18 | 2023-05-16 | 0.025 | 33,923,692 | -1,816,000 | 2.85% | 848,092 |
| 2023-05-17 | 2023-05-15 | 0.026 | 35,739,692 | -80,000 | 3.00% | 929,232 |
| 2023-05-16 | 2023-05-12 | 0.026 | 35,819,692 | -800,000 | 3.00% | 931,312 |
| 2023-05-15 | 2023-05-11 | 0.026 | 36,619,692 | -1,232,000 | 3.07% | 952,112 |
| 2023-05-12 | 2023-05-10 | 0.026 | 37,851,692 | -464,000 | 3.17% | 984,144 |
| 2023-05-11 | 2023-05-09 | 0.026 | 38,315,692 | -448,000 | 3.21% | 996,208 |
| 2023-05-10 | 2023-05-08 | 0.026 | 38,763,692 | -1,016,000 | 3.25% | 1,007,856 |
| 2023-05-09 | 2023-05-05 | 0.026 | 39,779,692 | -400,000 | 3.34% | 1,034,272 |
| 2023-05-08 | 2023-05-04 | 0.027 | 40,179,692 | -4,880,000 | 3.37% | 1,084,852 |
| 2023-03-24 | 2023-03-22 | 0.025 | 45,059,692 | -6,264,000 | 3.78% | 1,126,492 |
| 2023-03-20 | 2023-03-16 | 0.026 | 51,323,692 | -28,944,000 | 4.30% | 1,334,416 |
| 2023-03-06 | 2023-03-02 | 0.026 | 80,267,692 | -3,728,000 | 6.73% | 2,086,960 |
| 2023-03-03 | 2023-03-01 | 0.026 | 83,995,692 | -2,472,000 | 7.04% | 2,183,888 |
| 2023-02-24 | 2023-02-22 | 0.025 | 86,467,692 | -4,760,000 | 7.25% | 2,161,692 |
| 2023-02-21 | 2023-02-17 | 0.025 | 91,227,692 | -32,568,000 | 7.65% | 2,280,692 |
| 2023-02-20 | 2023-02-16 | 0.029 | 123,795,692 | -1,440,000 | 10.38% | 3,590,075 |
| 2023-02-17 | 2023-02-15 | 0.028 | 125,235,692 | -1,008,000 | 10.50% | 3,506,599 |
| 2023-02-16 | 2023-02-14 | 0.028 | 126,243,692 | -1,840,000 | 10.59% | 3,534,823 |
| 2023-02-15 | 2023-02-13 | 0.028 | 128,083,692 | -1,056,000 | 10.74% | 3,586,343 |
| 2023-02-13 | 2023-02-09 | 0.029 | 129,139,692 | -1,800,000 | 10.83% | 3,745,051 |
| 2023-02-06 | 2023-02-02 | 0.027 | 130,939,692 | -6,648,000 | 10.98% | 3,535,372 |
| 2023-01-26 | 2023-01-19 | 0.024 | 137,587,692 | -42,216,000 | 11.54% | 3,302,105 |
| 2023-01-18 | 2023-01-16 | 0.025 | 179,803,692 | -4,184,000 | 15.08% | 4,495,092 |
| 2023-01-16 | 2023-01-12 | 0.026 | 183,987,692 | -3,080,000 | 15.43% | 4,783,680 |
| 2023-01-13 | 2023-01-11 | 0.024 | 187,067,692 | -6,784,000 | 15.69% | 4,489,625 |
| 2023-01-12 | 2023-01-10 | 0.028 | 193,851,692 | -4,000,000 | 16.26% | 5,427,847 |
| 2023-01-09 | 2023-01-05 | 0.029 | 197,851,692 | -104,000 | 16.59% | 5,737,699 |
| 2023-01-05 | 2023-01-03 | 0.026 | 197,955,692 | -808,000 | 16.60% | 5,146,848 |
| 2022-12-28 | 2022-12-22 | 0.029 | 198,763,692 | +24,496,000 | 16.67% | 5,764,147 |
| 2022-12-19 | 2022-12-15 | 0.030 | 174,267,692 | -1,024,000 | 14.62% | 5,228,031 |
| 2022-12-16 | 2022-12-14 | 0.031 | 175,291,692 | -496,000 | 14.70% | 5,434,042 |
| 2022-12-15 | 2022-12-13 | 0.030 | 175,787,692 | -168,000 | 14.74% | 5,273,631 |
| 2022-12-14 | 2022-12-12 | 0.032 | 175,955,692 | -320,000 | 14.76% | 5,630,582 |
| 2022-12-12 | 2022-12-08 | 0.032 | 176,275,692 | -24,000 | 14.78% | 5,640,822 |
| 2022-12-09 | 2022-12-07 | 0.032 | 176,299,692 | -1,608,000 | 14.79% | 5,641,590 |
| 2022-11-03 | 2022-11-01 | 0.023 | 177,907,692 | -6,400,000 | 14.92% | 4,091,877 |
| 2022-10-31 | 2022-10-27 | 0.025 | 184,307,692 | -15,088,000 | 15.46% | 4,607,692 |
| 2022-09-13 | 2022-09-08 | 0.035 | 199,395,692 | +136,000 | 16.72% | 6,978,849 |
| 2022-07-25 | 2022-07-21 | 0.032 | 199,259,692 | -888,000 | 16.71% | 6,376,310 |
| 2022-07-22 | 2022-07-20 | 0.032 | 200,147,692 | -984,000 | 16.79% | 6,404,726 |
| 2022-07-21 | 2022-07-19 | 0.032 | 201,131,692 | -888,000 | 16.87% | 6,436,214 |
| 2022-07-20 | 2022-07-18 | 0.032 | 202,019,692 | -2,408,000 | 16.94% | 6,464,630 |
| 2022-07-19 | 2022-07-15 | 0.033 | 204,427,692 | -784,000 | 17.15% | 6,746,114 |
| 2022-07-18 | 2022-07-14 | 0.034 | 205,211,692 | -3,008,000 | 17.21% | 6,977,198 |
| 2022-07-15 | 2022-07-13 | 0.034 | 208,219,692 | -1,624,000 | 17.46% | 7,079,470 |
| 2022-07-14 | 2022-07-12 | 0.034 | 209,843,692 | -3,888,000 | 17.60% | 7,134,686 |
| 2022-07-13 | 2022-07-11 | 0.035 | 213,731,692 | -4,336,000 | 17.93% | 7,480,609 |
| 2022-07-12 | 2022-07-08 | 0.036 | 218,067,692 | -5,488,000 | 18.29% | 7,850,437 |
| 2022-07-11 | 2022-07-07 | 0.036 | 223,555,692 | -4,608,000 | 18.75% | 8,048,005 |
| 2022-07-08 | 2022-07-06 | 0.036 | 228,163,692 | -6,824,000 | 19.14% | 8,213,893 |
| 2022-07-07 | 2022-07-05 | 0.036 | 234,987,692 | -1,840,000 | 19.71% | 8,459,557 |
| 2022-07-06 | 2022-07-04 | 0.037 | 236,827,692 | -1,048,000 | 19.86% | 8,762,625 |
| 2022-07-05 | 2022-06-30 | 0.038 | 237,875,692 | -4,504,000 | 19.95% | 9,039,276 |
| 2022-07-04 | 2022-06-29 | 0.043 | 242,379,692 | +7,888,000 | 20.33% | 10,422,327 |
| 2022-06-30 | 2022-06-28 | 0.036 | 234,491,692 | -1,952,000 | 19.67% | 8,441,701 |
| 2022-06-29 | 2022-06-27 | 0.036 | 236,443,692 | -9,552,000 | 19.83% | 8,511,973 |
| 2022-06-28 | 2022-06-24 | 0.037 | 245,995,692 | -1,632,000 | 20.63% | 9,101,841 |
| 2022-06-27 | 2022-06-23 | 0.035 | 247,627,692 | -2,032,000 | 20.77% | 8,666,969 |
| 2022-06-24 | 2022-06-22 | 0.036 | 249,659,692 | -808,000 | 20.94% | 8,987,749 |
| 2022-06-23 | 2022-06-21 | 0.035 | 250,467,692 | -1,456,000 | 21.01% | 8,766,369 |
| 2022-06-22 | 2022-06-20 | 0.037 | 251,923,692 | -2,352,000 | 21.13% | 9,321,177 |
| 2022-06-21 | 2022-06-17 | 0.037 | 254,275,692 | -4,560,000 | 21.33% | 9,408,201 |
| 2022-06-17 | 2022-06-15 | 0.039 | 258,835,692 | -1,008,000 | 21.71% | 10,094,592 |
| 2022-06-15 | 2022-06-13 | 0.042 | 259,843,692 | -2,368,000 | 21.79% | 10,913,435 |
| 2022-06-14 | 2022-06-10 | 0.042 | 262,211,692 | -3,888,000 | 21.99% | 11,012,891 |
| 2022-06-13 | 2022-06-09 | 0.042 | 266,099,692 | -4,912,000 | 22.32% | 11,176,187 |
| 2022-06-10 | 2022-06-08 | 0.045 | 271,011,692 | -1,584,000 | 22.73% | 12,195,526 |
| 2022-06-09 | 2022-06-07 | 0.047 | 272,595,692 | -5,256,000 | 22.86% | 12,811,998 |
| 2022-06-08 | 2022-06-06 | 0.050 | 277,851,692 | -280,000 | 23.30% | 13,892,585 |
| 2022-06-01 | 2022-05-30 | 0.047 | 278,131,692 | +2,136,000 | 23.33% | 13,072,190 |
| 2022-05-30 | 2022-05-26 | 0.043 | 275,995,692 | +216,000 | 23.15% | 11,867,815 |
| 2022-05-11 | 2022-05-06 | 0.048 | 275,779,692 | +192,307,692 | 23.13% | 13,237,425 |
| 2022-05-04 | 2022-04-29 | 0.075 | 83,472,000 | -12,360,000 | 8.35% | 6,260,400 |
| 2022-05-03 | 2022-04-28 | 0.072 | 95,832,000 | -72,768,000 | 9.58% | 6,899,904 |
| 2022-04-28 | 2022-04-26 | 0.066 | 168,600,000 | +9,448,000 | 16.86% | 11,127,600 |
| 2022-04-27 | 2022-04-25 | 0.065 | 159,152,000 | -2,232,000 | 15.92% | 10,344,880 |
| 2022-03-25 | 2022-03-23 | 0.047 | 161,384,000 | -7,648,000 | 16.14% | 7,585,048 |
| 2022-03-10 | 2022-03-08 | 0.056 | 169,032,000 | +48,000 | 16.90% | 9,465,792 |
| 2022-03-08 | 2022-03-04 | 0.056 | 168,984,000 | +160,000 | 16.90% | 9,463,104 |
| 2022-03-04 | 2022-03-02 | 0.059 | 168,824,000 | +128,000 | 16.88% | 9,960,616 |
| 2022-02-23 | 2022-02-21 | 0.059 | 168,696,000 | +16,400,000 | 16.87% | 9,953,064 |
| 2022-02-07 | 2022-01-31 | 0.060 | 152,296,000 | +4,832,000 | 15.23% | 9,137,760 |
| 2022-01-27 | 2022-01-25 | 0.066 | 147,464,000 | +28,424,000 | 14.75% | 9,732,624 |
| 2022-01-14 | 2022-01-12 | 0.051 | 119,040,000 | -4,000,000 | 11.90% | 6,071,040 |
| 2022-01-13 | 2022-01-11 | 0.055 | 123,040,000 | -8,424,000 | 12.30% | 6,767,200 |
| 2022-01-12 | 2022-01-10 | 0.060 | 131,464,000 | -1,296,000 | 13.15% | 7,887,840 |
| 2022-01-11 | 2022-01-07 | 0.059 | 132,760,000 | -3,584,000 | 13.28% | 7,832,840 |
| 2022-01-10 | 2022-01-06 | 0.062 | 136,344,000 | -10,860,000 | 13.63% | 8,453,328 |
| 2022-01-07 | 2022-01-05 | 0.059 | 147,204,000 | -19,944,000 | 14.72% | 8,685,036 |
| 2021-12-29 | 2021-12-24 | 0.088 | 167,148,000 | +336,000 | 16.71% | 14,709,024 |
| 2021-12-23 | 2021-12-21 | 0.082 | 166,812,000 | +1,864,000 | 16.68% | 13,678,584 |
| 2021-12-20 | 2021-12-16 | 0.088 | 164,948,000 | +168,000 | 16.49% | 14,515,424 |
| 2021-12-14 | 2021-12-10 | 0.098 | 164,780,000 | +296,000 | 16.48% | 16,148,440 |
| 2021-12-13 | 2021-12-09 | 0.095 | 164,484,000 | +2,304,000 | 16.45% | 15,625,980 |
| 2021-12-10 | 2021-12-08 | 0.120 | 162,180,000 | +1,304,000 | 16.22% | 19,461,600 |
| 2021-12-09 | 2021-12-07 | 0.125 | 160,876,000 | +56,000 | 16.09% | 20,109,500 |
| 2021-12-08 | 2021-12-06 | 0.128 | 160,820,000 | -26,768,000 | 16.08% | 20,584,960 |
| 2021-12-06 | 2021-12-02 | 0.120 | 187,588,000 | +3,352,000 | 18.76% | 22,510,560 |
| 2021-11-29 | 2021-11-25 | 0.122 | 184,236,000 | -25,320,000 | 18.42% | 22,476,792 |
| 2021-11-26 | 2021-11-24 | 0.130 | 209,556,000 | +1,304,000 | 20.96% | 27,242,280 |
| 2021-11-25 | 2021-11-23 | 0.136 | 208,252,000 | -14,024,000 | 20.83% | 28,322,272 |
| 2021-11-24 | 2021-11-22 | 0.138 | 222,276,000 | +344,000 | 22.23% | 30,674,088 |
| 2021-11-23 | 2021-11-19 | 0.138 | 221,932,000 | -22,096,000 | 22.19% | 30,626,616 |
| 2021-11-22 | 2021-11-18 | 0.141 | 244,028,000 | +2,832,000 | 24.40% | 34,407,948 |
| 2021-11-19 | 2021-11-17 | 0.140 | 241,196,000 | +2,768,000 | 24.12% | 33,767,440 |
| 2021-11-18 | 2021-11-16 | 0.139 | 238,428,000 | -2,888,000 | 23.84% | 33,141,492 |
| 2021-11-17 | 2021-11-15 | 0.139 | 241,316,000 | -56,664,000 | 24.13% | 33,542,924 |
| 2021-11-16 | 2021-11-12 | 0.135 | 297,980,000 | +1,376,000 | 29.80% | 40,227,300 |
| 2021-11-15 | 2021-11-11 | 0.134 | 296,604,000 | -17,272,000 | 29.66% | 39,744,936 |
| 2021-11-12 | 2021-11-10 | 0.130 | 313,876,000 | -1,128,000 | 31.39% | 40,803,880 |
| 2021-11-11 | 2021-11-09 | 0.134 | 315,004,000 | +113,624,000 | 31.50% | 42,210,536 |
| 2021-11-08 | 2021-11-04 | 0.122 | 201,380,000 | +23,272,000 | 20.14% | 24,568,360 |
| 2021-11-05 | 2021-11-03 | 0.116 | 178,108,000 | +200,000 | 17.81% | 20,660,528 |
| 2021-10-15 | 2021-10-11 | 0.129 | 177,908,000 | -16,000 | 17.79% | 22,950,132 |
| 2021-10-12 | 2021-10-08 | 0.124 | 177,924,000 | +154,984,000 | 17.79% | 22,062,576 |
| 2021-09-24 | 2021-09-21 | 0.111 | 22,940,000 | -800,000 | 2.29% | 2,546,340 |
| 2021-09-21 | 2021-09-17 | 0.118 | 23,740,000 | -51,696,000 | 2.37% | 2,801,320 |
| 2021-08-11 | 2021-08-09 | 0.095 | 75,436,000 | -24,896,000 | 7.54% | 7,166,420 |
| 2021-08-09 | 2021-08-05 | 0.097 | 100,332,000 | +4,856,000 | 10.03% | 9,732,204 |
| 2021-08-06 | 2021-08-04 | 0.098 | 95,476,000 | +3,864,000 | 9.55% | 9,356,648 |
| 2021-07-28 | 2021-07-26 | 0.095 | 91,612,000 | -16,000 | 9.16% | 8,703,140 |
| 2021-07-22 | 2021-07-20 | 0.099 | 91,628,000 | -80,000 | 9.16% | 9,071,172 |
| 2021-07-14 | 2021-07-12 | 0.098 | 91,708,000 | +80,000 | 9.17% | 8,987,384 |
| 2021-07-13 | 2021-07-09 | 0.106 | 91,628,000 | +104,000 | 9.16% | 9,712,568 |
| 2021-07-12 | 2021-07-08 | 0.100 | 91,524,000 | +2,352,000 | 9.15% | 9,152,400 |
| 2021-07-09 | 2021-07-07 | 0.100 | 89,172,000 | +2,800,000 | 8.92% | 8,917,200 |
| 2021-07-08 | 2021-07-06 | 0.096 | 86,372,000 | +1,640,000 | 8.64% | 8,291,712 |
| 2021-07-05 | 2021-06-30 | 0.094 | 84,732,000 | +128,000 | 8.47% | 7,964,808 |
| 2021-07-02 | 2021-06-29 | 0.093 | 84,604,000 | -1,104,000 | 8.46% | 7,868,172 |
| 2021-06-29 | 2021-06-25 | 0.095 | 85,708,000 | +39,332,000 | 8.57% | 8,142,260 |
| 2021-06-25 | 2021-06-23 | 0.081 | 46,376,000 | +272,000 | 4.64% | 3,756,456 |
| 2021-06-17 | 2021-06-15 | 0.085 | 46,104,000 | -72,000 | 4.61% | 3,918,840 |
| 2021-06-11 | 2021-06-09 | 0.080 | 46,176,000 | -8,000 | 4.62% | 3,694,080 |
| 2021-06-01 | 2021-05-28 | 0.079 | 46,184,000 | -40,000 | 4.62% | 3,648,536 |
| 2021-05-31 | 2021-05-27 | 0.079 | 46,224,000 | +56,000 | 4.62% | 3,651,696 |
| 2021-05-28 | 2021-05-26 | 0.080 | 46,168,000 | -2,128,000 | 4.62% | 3,693,440 |
| 2021-05-25 | 2021-05-21 | 0.083 | 48,296,000 | -2,288,000 | 4.83% | 4,008,568 |
| 2021-05-21 | 2021-05-18 | 0.083 | 50,584,000 | -37,500,000 | 5.06% | 4,198,472 |
| 2021-05-12 | 2021-05-10 | 0.088 | 88,084,000 | +8,000 | 8.81% | 7,751,392 |
| 2021-05-10 | 2021-05-06 | 0.089 | 88,076,000 | +40,000 | 8.81% | 7,838,764 |
| 2021-05-07 | 2021-05-05 | 0.091 | 88,036,000 | +1,104,000 | 8.80% | 8,011,276 |
| 2021-05-03 | 2021-04-29 | 0.092 | 86,932,000 | -32,000 | 8.69% | 7,997,744 |
| 2021-04-30 | 2021-04-28 | 0.091 | 86,964,000 | -16,000 | 8.70% | 7,913,724 |
| 2021-04-27 | 2021-04-23 | 0.094 | 86,980,000 | +44,200,000 | 8.70% | 8,176,120 |
| 2021-04-26 | 2021-04-22 | 0.097 | 42,780,000 | -16,000 | 4.28% | 4,149,660 |
| 2021-04-21 | 2021-04-19 | 0.098 | 42,796,000 | -8,000 | 4.28% | 4,194,008 |
| 2021-04-20 | 2021-04-16 | 0.091 | 42,804,000 | +128,000 | 4.28% | 3,895,164 |
| 2021-04-19 | 2021-04-15 | 0.095 | 42,676,000 | -72,000 | 4.27% | 4,054,220 |
| 2021-04-16 | 2021-04-14 | 0.102 | 42,748,000 | +3,048,000 | 4.27% | 4,360,296 |
| 2021-04-15 | 2021-04-13 | 0.106 | 39,700,000 | -75,280,000 | 3.97% | 4,208,200 |
| 2021-04-14 | 2021-04-12 | 0.128 | 114,980,000 | +6,176,000 | 11.50% | 14,717,440 |
| 2021-04-13 | 2021-04-09 | 0.114 | 108,804,000 | +7,904,000 | 10.88% | 12,403,656 |
| 2021-04-01 | 2021-03-30 | 0.095 | 100,900,000 | -416,000 | 10.09% | 9,585,500 |
| 2021-03-31 | 2021-03-29 | 0.097 | 101,316,000 | -944,000 | 10.13% | 9,827,652 |
| 2021-03-30 | 2021-03-26 | 0.095 | 102,260,000 | +60,000,000 | 10.23% | 9,714,700 |
| 2021-03-26 | 2021-03-24 | 0.092 | 42,260,000 | -4,016,000 | 4.23% | 3,887,920 |
| 2021-03-24 | 2021-03-22 | 0.096 | 46,276,000 | -64,000 | 4.63% | 4,442,496 |
| 2021-03-23 | 2021-03-19 | 0.089 | 46,340,000 | -824,000 | 4.63% | 4,124,260 |
| 2021-03-22 | 2021-03-18 | 0.103 | 47,164,000 | -2,168,000 | 4.72% | 4,857,892 |
| 2021-03-19 | 2021-03-17 | 0.101 | 49,332,000 | -1,688,000 | 4.93% | 4,982,532 |
| 2021-03-18 | 2021-03-16 | 0.098 | 51,020,000 | -1,632,000 | 5.10% | 4,999,960 |
| 2021-03-17 | 2021-03-15 | 0.105 | 52,652,000 | -2,624,000 | 5.27% | 5,528,460 |
| 2021-03-16 | 2021-03-12 | 0.111 | 55,276,000 | -4,352,000 | 5.53% | 6,135,636 |
| 2021-03-15 | 2021-03-11 | 0.119 | 59,628,000 | -512,000 | 5.96% | 7,095,732 |
| 2021-03-12 | 2021-03-10 | 0.120 | 60,140,000 | -656,000 | 6.01% | 7,216,800 |
| 2021-03-11 | 2021-03-09 | 0.119 | 60,796,000 | -8,000 | 6.08% | 7,234,724 |
| 2021-03-10 | 2021-03-08 | 0.127 | 60,804,000 | +752,000 | 6.08% | 7,722,108 |
| 2021-03-09 | 2021-03-05 | 0.138 | 60,052,000 | -16,000 | 6.01% | 8,287,176 |
| 2021-03-08 | 2021-03-04 | 0.145 | 60,068,000 | +176,000 | 6.01% | 8,709,860 |
| 2021-03-05 | 2021-03-03 | 0.139 | 59,892,000 | -184,000 | 5.99% | 8,324,988 |
| 2021-03-04 | 2021-03-02 | 0.122 | 60,076,000 | +2,200,000 | 6.01% | 7,329,272 |
| 2021-03-02 | 2021-02-26 | 0.105 | 57,876,000 | +16,000 | 5.79% | 6,076,980 |
| 2021-02-25 | 2021-02-23 | 0.107 | 57,860,000 | +168,000 | 5.79% | 6,191,020 |
| 2021-02-23 | 2021-02-19 | 0.108 | 57,692,000 | -1,328,000 | 5.77% | 6,230,736 |
| 2021-02-22 | 2021-02-18 | 0.110 | 59,020,000 | -1,328,000 | 5.90% | 6,492,200 |
| 2021-02-19 | 2021-02-17 | 0.105 | 60,348,000 | -520,000 | 6.03% | 6,336,540 |
| 2021-02-18 | 2021-02-16 | 0.102 | 60,868,000 | -1,320,000 | 6.09% | 6,208,536 |
| 2021-02-17 | 2021-02-11 | 0.100 | 62,188,000 | -1,936,000 | 6.22% | 6,218,800 |
| 2021-02-16 | 2021-02-09 | 0.103 | 64,124,000 | -1,376,000 | 6.41% | 6,604,772 |
| 2021-02-10 | 2021-02-08 | 0.103 | 65,500,000 | -2,336,000 | 6.55% | 6,746,500 |
| 2021-02-09 | 2021-02-05 | 0.100 | 67,836,000 | -5,408,000 | 6.78% | 6,783,600 |
| 2021-02-08 | 2021-02-04 | 0.103 | 73,244,000 | -184,000 | 7.32% | 7,544,132 |
| 2021-02-05 | 2021-02-03 | 0.111 | 73,428,000 | -2,600,000 | 7.34% | 8,150,508 |
| 2021-02-04 | 2021-02-02 | 0.115 | 76,028,000 | -6,632,000 | 7.60% | 8,743,220 |
| 2021-02-02 | 2021-01-29 | 0.115 | 82,660,000 | -1,808,000 | 8.27% | 9,505,900 |
| 2021-02-01 | 2021-01-28 | 0.114 | 84,468,000 | -592,000 | 8.45% | 9,629,352 |
| 2021-01-29 | 2021-01-27 | 0.158 | 85,060,000 | +144,000 | 8.51% | 13,439,480 |
| 2021-01-28 | 2021-01-26 | 0.180 | 84,916,000 | +64,000 | 8.49% | 15,284,880 |
| 2021-01-27 | 2021-01-25 | 0.193 | 84,852,000 | +16,000 | 8.49% | 16,376,436 |
| 2021-01-26 | 2021-01-22 | 0.215 | 84,836,000 | +24,000 | 8.48% | 18,239,740 |
| 2021-01-25 | 2021-01-21 | 0.219 | 84,812,000 | -2,424,000 | 8.48% | 18,573,828 |
| 2021-01-22 | 2021-01-20 | 0.218 | 87,236,000 | +48,000 | 8.72% | 19,017,448 |
| 2021-01-21 | 2021-01-19 | 0.218 | 87,188,000 | +72,000 | 8.72% | 19,006,984 |
| 2021-01-20 | 2021-01-18 | 0.224 | 87,116,000 | -1,464,000 | 8.71% | 19,513,984 |
| 2021-01-19 | 2021-01-15 | 0.226 | 88,580,000 | -28,104,000 | 8.86% | 20,019,080 |
| 2021-01-18 | 2021-01-14 | 0.217 | 116,684,000 | +24,480,000 | 11.67% | 25,320,428 |
| 2021-01-15 | 2021-01-13 | 0.229 | 92,204,000 | +168,000 | 9.22% | 21,114,716 |
| 2021-01-14 | 2021-01-12 | 0.229 | 92,036,000 | +120,000 | 9.20% | 21,076,244 |
| 2021-01-13 | 2021-01-11 | 0.233 | 91,916,000 | -128,000 | 9.19% | 21,416,428 |
| 2021-01-12 | 2021-01-08 | 0.232 | 92,044,000 | +48,000 | 9.20% | 21,354,208 |
| 2021-01-11 | 2021-01-07 | 0.247 | 91,996,000 | +448,000 | 9.20% | 22,723,012 |
| 2021-01-08 | 2021-01-06 | 0.246 | 91,548,000 | +88,000 | 9.15% | 22,520,808 |
| 2021-01-07 | 2021-01-05 | 0.244 | 91,460,000 | -48,000 | 9.15% | 22,316,240 |
| 2021-01-06 | 2021-01-04 | 0.247 | 91,508,000 | +264,000 | 9.15% | 22,602,476 |
| 2021-01-05 | 2020-12-31 | 0.250 | 91,244,000 | +176,000 | 9.12% | 22,811,000 |
| 2021-01-04 | 2020-12-29 | 0.255 | 91,068,000 | -240,000 | 9.11% | 23,222,340 |
| 2020-12-30 | 2020-12-28 | 0.270 | 91,308,000 | +144,000 | 9.13% | 24,653,160 |
| 2020-12-29 | 2020-12-24 | 0.260 | 91,164,000 | +2,160,000 | 9.12% | 23,702,640 |
| 2020-12-28 | 2020-12-22 | 0.295 | 89,004,000 | +712,000 | 8.90% | 26,256,180 |
| 2020-12-23 | 2020-12-21 | 0.255 | 88,292,000 | +360,000 | 8.83% | 22,514,460 |
| 2020-12-22 | 2020-12-18 | 0.249 | 87,932,000 | +4,640,000 | 8.79% | 21,895,068 |
| 2020-12-21 | 2020-12-17 | 0.255 | 83,292,000 | -3,936,000 | 8.33% | 21,239,460 |
| 2020-12-17 | 2020-12-15 | 0.255 | 87,228,000 | +18,516,000 | 8.72% | 22,243,140 |
| 2020-12-16 | 2020-12-14 | 0.260 | 68,712,000 | -328,000 | 6.87% | 17,865,120 |
| 2020-12-14 | 2020-12-10 | 0.260 | 69,040,000 | +8,000 | 6.90% | 17,950,400 |
| 2020-12-11 | 2020-12-09 | 0.250 | 69,032,000 | +24,000 | 6.90% | 17,258,000 |
| 2020-12-10 | 2020-12-08 | 0.225 | 69,008,000 | +56,000 | 6.90% | 15,526,800 |
| 2020-12-09 | 2020-12-07 | 0.219 | 68,952,000 | +56,000 | 6.90% | 15,100,488 |
| 2020-12-08 | 2020-12-04 | 0.215 | 68,896,000 | +176,000 | 6.89% | 14,812,640 |
| 2020-12-07 | 2020-12-03 | 0.210 | 68,720,000 | +24,000 | 6.87% | 14,431,200 |
| 2020-12-04 | 2020-12-02 | 0.222 | 68,696,000 | +40,000 | 6.87% | 15,250,512 |
| 2020-12-02 | 2020-11-30 | 0.223 | 68,656,000 | +168,000 | 6.87% | 15,310,288 |
| 2020-12-01 | 2020-11-27 | 0.223 | 68,488,000 | +8,000 | 6.85% | 15,272,824 |
| 2020-11-30 | 2020-11-26 | 0.226 | 68,480,000 | +1,920,000 | 6.85% | 15,476,480 |
| 2020-11-27 | 2020-11-25 | 0.235 | 66,560,000 | -440,000 | 6.66% | 15,641,600 |
| 2020-11-26 | 2020-11-24 | 0.248 | 67,000,000 | -1,792,000 | 6.70% | 16,616,000 |
| 2020-11-25 | 2020-11-23 | 0.255 | 68,792,000 | +24,000 | 6.88% | 17,541,960 |
| 2020-11-24 | 2020-11-20 | 0.241 | 68,768,000 | +8,000 | 6.88% | 16,573,088 |
| 2020-11-23 | 2020-11-19 | 0.249 | 68,760,000 | +1,704,000 | 6.88% | 17,121,240 |
| 2020-11-20 | 2020-11-18 | 0.255 | 67,056,000 | +472,000 | 6.71% | 17,099,280 |
| 2020-11-19 | 2020-11-17 | 0.250 | 66,584,000 | +296,000 | 6.66% | 16,646,000 |
| 2020-11-18 | 2020-11-16 | 0.260 | 66,288,000 | -3,680,000 | 6.63% | 17,234,880 |
| 2020-11-17 | 2020-11-13 | 0.280 | 69,968,000 | +88,000 | 7.00% | 19,591,040 |
| 2020-11-16 | 2020-11-12 | 0.265 | 69,880,000 | +552,000 | 6.99% | 18,518,200 |
| 2020-11-13 | 2020-11-11 | 0.260 | 69,328,000 | -19,472,000 | 6.93% | 18,025,280 |
| 2020-11-12 | 2020-11-10 | 0.255 | 88,800,000 | +296,000 | 8.88% | 22,644,000 |
| 2020-11-11 | 2020-11-09 | 0.255 | 88,504,000 | +680,000 | 8.85% | 22,568,520 |
| 2020-11-10 | 2020-11-06 | 0.280 | 87,824,000 | +1,712,000 | 8.78% | 24,590,720 |
| 2020-11-09 | 2020-11-05 | 0.255 | 86,112,000 | +40,000 | 8.61% | 21,958,560 |
| 2020-11-06 | 2020-11-04 | 0.249 | 86,072,000 | +16,000 | 8.61% | 21,431,928 |
| 2020-11-05 | 2020-11-03 | 0.280 | 86,056,000 | -32,000 | 8.61% | 24,095,680 |
| 2020-11-04 | 2020-11-02 | 0.260 | 86,088,000 | +8,000 | 8.61% | 22,382,880 |
| 2020-11-03 | 2020-10-30 | 0.300 | 86,080,000 | +896,000 | 8.61% | 25,824,000 |
| 2020-11-02 | 2020-10-29 | 0.260 | 85,184,000 | -608,000 | 8.52% | 22,147,840 |
| 2020-10-30 | 2020-10-28 | 0.199 | 85,792,000 | +392,000 | 8.58% | 17,072,608 |
| 2020-10-29 | 2020-10-27 | 0.220 | 85,400,000 | +672,000 | 8.54% | 18,788,000 |
| 2020-10-28 | 2020-10-23 | 0.290 | 84,728,000 | +1,288,000 | 8.47% | 24,571,120 |
| 2020-10-27 | 2020-10-22 | 0.320 | 83,440,000 | +72,000 | 8.34% | 26,700,800 |
| 2020-10-23 | 2020-10-21 | 0.335 | 83,368,000 | +920,000 | 8.34% | 27,928,280 |
| 2020-10-22 | 2020-10-20 | 0.335 | 82,448,000 | +208,000 | 8.24% | 27,620,080 |
| 2020-10-21 | 2020-10-19 | 0.350 | 82,240,000 | +200,000 | 8.22% | 28,784,000 |
| 2020-10-20 | 2020-10-16 | 0.345 | 82,040,000 | -800,000 | 8.20% | 28,303,800 |
| 2020-10-19 | 2020-10-15 | 0.330 | 82,840,000 | +72,000 | 8.28% | 27,337,200 |
| 2020-10-16 | 2020-10-14 | 0.370 | 82,768,000 | +640,000 | 8.28% | 30,624,160 |
| 2020-10-15 | 2020-10-12 | 0.370 | 82,128,000 | +792,000 | 8.21% | 30,387,360 |
| 2020-10-14 | 2020-10-09 | 0.380 | 81,336,000 | +1,088,000 | 8.13% | 30,907,680 |
| 2020-10-12 | 2020-10-08 | 0.375 | 80,248,000 | +72,000 | 8.02% | 30,093,000 |
| 2020-10-09 | 2020-10-07 | 0.385 | 80,176,000 | -120,000 | 8.02% | 30,867,760 |
| 2020-10-08 | 2020-10-06 | 0.375 | 80,296,000 | +80,000 | 8.03% | 30,111,000 |
| 2020-10-07 | 2020-10-05 | 0.355 | 80,216,000 | +320,000 | 8.02% | 28,476,680 |
| 2020-10-06 | 2020-09-30 | 0.335 | 79,896,000 | +3,896,000 | 7.99% | 26,765,160 |
| 2020-10-05 | 2020-09-29 | 0.320 | 76,000,000 | -792,000 | 7.60% | 24,320,000 |
| 2020-09-30 | 2020-09-28 | 0.380 | 76,792,000 | +8,000 | 7.68% | 29,180,960 |
| 2020-09-29 | 2020-09-25 | 0.405 | 76,784,000 | -7,320,000 | 7.68% | 31,097,520 |
| 2020-09-28 | 2020-09-24 | 0.385 | 84,104,000 | -1,232,000 | 8.41% | 32,380,040 |
| 2020-09-25 | 2020-09-23 | 0.380 | 85,336,000 | +2,048,000 | 8.53% | 32,427,680 |
| 2020-09-24 | 2020-09-22 | 0.325 | 83,288,000 | +8,992,000 | 8.33% | 27,068,600 |
| 2020-09-23 | 2020-09-21 | 0.265 | 74,296,000 | +2,072,000 | 7.43% | 19,688,440 |
| 2020-09-22 | 2020-09-18 | 0.249 | 72,224,000 | +280,000 | 7.22% | 17,983,776 |
| 2020-09-21 | 2020-09-17 | 0.226 | 71,944,000 | +128,000 | 7.19% | 16,259,344 |
| 2020-09-18 | 2020-09-16 | 0.248 | 71,816,000 | +672,000 | 7.18% | 17,810,368 |
| 2020-09-17 | 2020-09-15 | 0.203 | 71,144,000 | +248,000 | 7.11% | 14,442,232 |
| 2020-09-11 | 2020-09-09 | 0.161 | 70,896,000 | +144,000 | 7.09% | 11,414,256 |
| 2020-09-10 | 2020-09-08 | 0.162 | 70,752,000 | +112,000 | 7.08% | 11,461,824 |
| 2020-09-09 | 2020-09-07 | 0.174 | 70,640,000 | -152,000 | 7.06% | 12,291,360 |
| 2020-09-08 | 2020-09-04 | 0.165 | 70,792,000 | +6,272,000 | 7.08% | 11,680,680 |
| 2020-09-07 | 2020-09-03 | 0.150 | 64,520,000 | +920,000 | 6.45% | 9,678,000 |
| 2020-09-04 | 2020-09-02 | 0.128 | 63,600,000 | +176,000 | 6.36% | 8,140,800 |
| 2020-09-03 | 2020-09-01 | 0.119 | 63,424,000 | +4,216,000 | 6.34% | 7,547,456 |
| 2020-08-19 | 2020-08-17 | 0.099 | 59,208,000 | +3,240,000 | 5.92% | 5,861,592 |
| 2020-06-15 | 2020-06-11 | 0.083 | 55,968,000 | +768,000 | 5.60% | 4,645,344 |
| 2020-06-09 | 2020-06-05 | 0.083 | 55,200,000 | +8,000 | 5.52% | 4,581,600 |
| 2020-06-08 | 2020-06-04 | 0.087 | 55,192,000 | +24,000 | 5.52% | 4,801,704 |
| 2020-06-05 | 2020-06-03 | 0.086 | 55,168,000 | +16,000 | 5.52% | 4,744,448 |
| 2020-06-04 | 2020-06-02 | 0.087 | 55,152,000 | +56,000 | 5.52% | 4,798,224 |
| 2020-06-03 | 2020-06-01 | 0.088 | 55,096,000 | +16,000 | 5.51% | 4,848,448 |
| 2020-06-02 | 2020-05-29 | 0.086 | 55,080,000 | +40,000 | 5.51% | 4,736,880 |
| 2020-06-01 | 2020-05-28 | 0.089 | 55,040,000 | +48,000 | 5.50% | 4,898,560 |
| 2020-05-29 | 2020-05-27 | 0.091 | 54,992,000 | +32,000 | 5.50% | 5,004,272 |
| 2020-05-28 | 2020-05-26 | 0.092 | 54,960,000 | +88,000 | 5.50% | 5,056,320 |
| 2020-05-27 | 2020-05-25 | 0.098 | 54,872,000 | +48,000 | 5.49% | 5,377,456 |
| 2020-05-26 | 2020-05-22 | 0.099 | 54,824,000 | +40,000 | 5.48% | 5,427,576 |
| 2020-05-25 | 2020-05-21 | 0.105 | 54,784,000 | +8,000 | 5.48% | 5,752,320 |
| 2020-05-22 | 2020-05-20 | 0.103 | 54,776,000 | +24,000 | 5.48% | 5,641,928 |
| 2020-05-21 | 2020-05-19 | 0.101 | 54,752,000 | +20,040,000 | 5.48% | 5,529,952 |
| 2020-05-19 | 2020-05-15 | 0.102 | 34,712,000 | +56,000 | 3.47% | 3,540,624 |
| 2020-05-18 | 2020-05-14 | 0.104 | 34,656,000 | +8,000 | 3.47% | 3,604,224 |
| 2020-05-15 | 2020-05-13 | 0.106 | 34,648,000 | +544,000 | 3.46% | 3,672,688 |
| 2020-05-14 | 2020-05-12 | 0.115 | 34,104,000 | +192,000 | 3.41% | 3,921,960 |
| 2020-05-13 | 2020-05-11 | 0.115 | 33,912,000 | +256,000 | 3.39% | 3,899,880 |
| 2020-05-12 | 2020-05-08 | 0.110 | 33,656,000 | -11,816,000 | 3.37% | 3,702,160 |
| 2020-05-11 | 2020-05-07 | 0.108 | 45,472,000 | +224,000 | 4.55% | 4,910,976 |
| 2020-05-08 | 2020-05-06 | 0.112 | 45,248,000 | +48,000 | 4.52% | 5,067,776 |
| 2020-05-07 | 2020-05-05 | 0.114 | 45,200,000 | +224,000 | 4.52% | 5,152,800 |
| 2020-05-06 | 2020-05-04 | 0.118 | 44,976,000 | -72,000 | 4.50% | 5,307,168 |
| 2020-05-05 | 2020-04-29 | 0.118 | 45,048,000 | +248,000 | 4.50% | 5,315,664 |
| 2020-05-04 | 2020-04-28 | 0.118 | 44,800,000 | +96,000 | 4.48% | 5,286,400 |
| 2020-04-29 | 2020-04-27 | 0.119 | 44,704,000 | +280,000 | 4.47% | 5,319,776 |
| 2020-04-28 | 2020-04-24 | 0.121 | 44,424,000 | +192,000 | 4.44% | 5,375,304 |
| 2020-04-27 | 2020-04-23 | 0.119 | 44,232,000 | +360,000 | 4.42% | 5,263,608 |
| 2020-04-24 | 2020-04-22 | 0.125 | 43,872,000 | +664,000 | 4.39% | 5,484,000 |
| 2020-04-23 | 2020-04-21 | 0.125 | 43,208,000 | +664,000 | 4.32% | 5,401,000 |
| 2020-04-22 | 2020-04-20 | 0.126 | 42,544,000 | +2,944,000 | 4.25% | 5,360,544 |
| 2020-04-21 | 2020-04-17 | 0.114 | 39,600,000 | -2,200,000 | 3.96% | 4,514,400 |
| 2020-04-20 | 2020-04-16 | 0.106 | 41,800,000 | +2,560,000 | 4.18% | 4,430,800 |
| 2020-04-17 | 2020-04-15 | 0.097 | 39,240,000 | +240,000 | 3.92% | 3,806,280 |
| 2020-04-16 | 2020-04-14 | 0.097 | 39,000,000 | -64,000 | 3.90% | 3,783,000 |
| 2020-04-03 | 2020-04-01 | 0.089 | 39,064,000 | +112,000 | 3.91% | 3,476,696 |
| 2020-04-02 | 2020-03-31 | 0.087 | 38,952,000 | +16,000 | 3.90% | 3,388,824 |
| 2020-04-01 | 2020-03-30 | 0.084 | 38,936,000 | -32,000 | 3.89% | 3,270,624 |
| 2020-03-31 | 2020-03-27 | 0.083 | 38,968,000 | +200,000 | 3.90% | 3,234,344 |
| 2020-03-30 | 2020-03-26 | 0.079 | 38,768,000 | +328,000 | 3.88% | 3,062,672 |
| 2020-03-16 | 2020-03-12 | 0.078 | 38,440,000 | +10,016,000 | 3.84% | 2,998,320 |
| 2020-03-13 | 2020-03-11 | 0.088 | 28,424,000 | +26,536,000 | 2.84% | 2,501,312 |
| 2020-02-20 | 2020-02-18 | 0.080 | 1,888,000 | +1,696,000 | 0.19% | 151,040 |
| 2019-07-19 | 2019-07-17 | 0.118 | 192,000 | -328,000 | 0.02% | 22,656 |
| 2019-07-18 | 2019-07-16 | 0.116 | 520,000 | -560,000 | 0.05% | 60,320 |
| 2019-07-15 | 2019-07-11 | 0.112 | 1,080,000 | -320,000 | 0.11% | 120,960 |
| 2019-07-11 | 2019-07-09 | 0.116 | 1,400,000 | -520,000 | 0.14% | 162,400 |
| 2019-07-10 | 2019-07-08 | 0.115 | 1,920,000 | +168,000 | 0.19% | 220,800 |
| 2019-07-09 | 2019-07-05 | 0.118 | 1,752,000 | +160,000 | 0.18% | 206,736 |
| 2019-06-26 | 2019-06-24 | 0.130 | 1,592,000 | +1,400,000 | 0.16% | 206,960 |
| 2019-03-11 | 2019-03-07 | 0.170 | 192,000 | -776,000 | 0.02% | 32,640 |
| 2019-03-08 | 2019-03-06 | 0.137 | 968,000 | -2,592,000 | 0.10% | 132,616 |
| 2019-01-31 | 2019-01-29 | 0.125 | 3,560,000 | -176,000 | 0.36% | 445,000 |
| 2019-01-10 | 2019-01-08 | 0.179 | 3,736,000 | -8,000 | 0.37% | 668,744 |
| 2019-01-08 | 2019-01-04 | 0.230 | 3,744,000 | -288,000 | 0.37% | 861,120 |
| 2019-01-07 | 2019-01-03 | 0.255 | 4,032,000 | -224,000 | 0.40% | 1,028,160 |
| 2019-01-04 | 2019-01-02 | 0.325 | 4,256,000 | +32,000 | 0.43% | 1,383,200 |
| 2019-01-03 | 2018-12-31 | 0.370 | 4,224,000 | -384,000 | 0.42% | 1,562,880 |
| 2018-12-17 | 2018-12-13 | 0.355 | 4,608,000 | +216,000 | 0.46% | 1,635,840 |
| 2018-12-03 | 2018-11-29 | 0.385 | 4,392,000 | +200,000 | 0.44% | 1,690,920 |
| 2018-11-28 | 2018-11-26 | 0.560 | 4,192,000 | -96,000 | 0.42% | 2,347,520 |
| 2018-11-23 | 2018-11-21 | 0.590 | 4,288,000 | +112,000 | 0.43% | 2,529,920 |
| 2018-11-20 | 2018-11-16 | 0.620 | 4,176,000 | +1,912,000 | 0.42% | 2,589,120 |
| 2018-11-19 | 2018-11-15 | 0.610 | 2,264,000 | +104,000 | 0.23% | 1,381,040 |
| 2018-11-15 | 2018-11-13 | 0.670 | 2,160,000 | -192,000 | 0.22% | 1,447,200 |
| 2018-11-13 | 2018-11-09 | 0.680 | 2,352,000 | +368,000 | 0.24% | 1,599,360 |
| 2018-11-02 | 2018-10-31 | 0.720 | 1,984,000 | +8,000 | 0.20% | 1,428,480 |
| 2018-10-31 | 2018-10-29 | 0.810 | 1,976,000 | +776,000 | 0.20% | 1,600,560 |
| 2018-10-30 | 2018-10-26 | 0.700 | 1,200,000 | +8,000 | 0.12% | 840,000 |
| 2018-10-29 | 2018-10-25 | 0.590 | 1,192,000 | +72,000 | 0.12% | 703,280 |
| 2018-09-26 | 2018-09-21 | 0.990 | 1,120,000 | +24,000 | 0.11% | 1,108,800 |
| 2018-09-21 | 2018-09-19 | 1.040 | 1,096,000 | +16,000 | 0.11% | 1,139,840 |
| 2018-09-20 | 2018-09-18 | 1.070 | 1,080,000 | +16,000 | 0.11% | 1,155,600 |
| 2018-09-13 | 2018-09-11 | 0.980 | 1,064,000 | -104,000 | 0.11% | 1,042,720 |
| 2018-09-10 | 2018-09-06 | 1.120 | 1,168,000 | -40,000 | 0.12% | 1,308,160 |
| 2018-09-07 | 2018-09-05 | 1.110 | 1,208,000 | -64,000 | 0.12% | 1,340,880 |
| 2018-09-06 | 2018-09-04 | 1.140 | 1,272,000 | +48,000 | 0.13% | 1,450,080 |
| 2018-09-04 | 2018-08-31 | 1.110 | 1,224,000 | -16,000 | 0.12% | 1,358,640 |
| 2018-09-03 | 2018-08-30 | 0.900 | 1,240,000 | +8,000 | 0.12% | 1,116,000 |
| 2018-08-31 | 2018-08-29 | 0.890 | 1,232,000 | +16,000 | 0.12% | 1,096,480 |
| 2018-08-30 | 2018-08-28 | 0.860 | 1,216,000 | +56,000 | 0.12% | 1,045,760 |
| 2018-08-24 | 2018-08-22 | 0.870 | 1,160,000 | -40,000 | 0.12% | 1,009,200 |
| 2018-08-23 | 2018-08-21 | 0.720 | 1,200,000 | -32,000 | 0.12% | 864,000 |
| 2018-08-20 | 2018-08-16 | 0.500 | 1,232,000 | -16,000 | 0.12% | 616,000 |
| 2018-08-17 | 2018-08-15 | 0.435 | 1,248,000 | -80,000 | 0.12% | 542,880 |
| 2018-08-13 | 2018-08-09 | 0.425 | 1,328,000 | +48,000 | 0.13% | 564,400 |
| 2018-08-07 | 2018-08-03 | 0.380 | 1,280,000 | +24,000 | 0.13% | 486,400 |
| 2018-08-06 | 2018-08-02 | 0.430 | 1,256,000 | +8,000 | 0.13% | 540,080 |
| 2018-07-25 | 2018-07-23 | 0.480 | 1,248,000 | +40,000 | 0.12% | 599,040 |
| 2018-07-24 | 2018-07-20 | 0.500 | 1,208,000 | -40,000 | 0.12% | 604,000 |
| 2018-07-20 | 2018-07-18 | 0.395 | 1,248,000 | -504,000 | 0.12% | 492,960 |
| 2018-07-19 | 2018-07-17 | 0.410 | 1,752,000 | +248,000 | 0.18% | 718,320 |
| 2018-07-18 | 2018-07-16 | 0.480 | 1,504,000 | +48,000 | 0.15% | 721,920 |
| 2018-07-17 | 2018-07-13 | 0.920 | 1,456,000 | +304,000 | 0.15% | 1,339,520 |
| 2018-07-16 | 2018-07-12 | 1.140 | 1,152,000 | +16,000 | 0.12% | 1,313,280 |
| 2018-07-13 | 2018-07-11 | 1.130 | 1,136,000 | +32,000 | 0.11% | 1,283,680 |
| 2018-07-12 | 2018-07-10 | 1.100 | 1,104,000 | +24,000 | 0.11% | 1,214,400 |
| 2018-07-10 | 2018-07-06 | 0.980 | 1,080,000 | +48,000 | 0.11% | 1,058,400 |
| 2018-07-09 | 2018-07-05 | 0.990 | 1,032,000 | +128,000 | 0.10% | 1,021,680 |
| 2018-07-06 | 2018-07-04 | 0.990 | 904,000 | +32,000 | 0.09% | 894,960 |
| 2018-07-04 | 2018-06-29 | 0.840 | 872,000 | +24,000 | 0.09% | 732,480 |
| 2018-07-03 | 2018-06-28 | 0.810 | 848,000 | +296,000 | 0.08% | 686,880 |
| 2018-06-29 | 2018-06-27 | 0.810 | 552,000 | +56,000 | 0.06% | 447,120 |
| 2018-06-21 | 2018-06-19 | 0.495 | 496,000 | +16,000 | 0.05% | 245,520 |
| 2018-06-20 | 2018-06-15 | 0.410 | 480,000 | +120,000 | 0.05% | 196,800 |
| 2018-06-19 | 2018-06-14 | 0.340 | 360,000 | -544,000 | 0.04% | 122,400 |
| 2018-06-15 | 2018-06-13 | 0.340 | 904,000 | +120,000 | 0.09% | 307,360 |
| 2018-06-14 | 2018-06-12 | 0.325 | 784,000 | -88,000 | 0.08% | 254,800 |
| 2018-06-12 | 2018-06-08 | 0.305 | 872,000 | +40,000 | 0.09% | 265,960 |
| 2018-06-08 | 2018-06-06 | 0.280 | 832,000 | -904,000 | 0.08% | 232,960 |
| 2018-06-06 | 2018-06-04 | 0.315 | 1,736,000 | -200,000 | 0.17% | 546,840 |
| 2018-06-05 | 2018-06-01 | 0.370 | 1,936,000 | +584,000 | 0.19% | 716,320 |
| 2018-06-04 | 2018-05-31 | 0.400 | 1,352,000 | 0.14% | 540,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy