History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 4,992,000 | +0 | 0.42% | 184,704 |
| 2025-10-13 | 2025-10-09 | 0.039 | 4,992,000 | +0 | 0.42% | 194,688 |
| 2025-10-10 | 2025-10-08 | 0.039 | 4,992,000 | +0 | 0.42% | 194,688 |
| 2025-10-09 | 2025-10-06 | 0.040 | 4,992,000 | +0 | 0.42% | 199,680 |
| 2025-10-08 | 2025-10-03 | 0.040 | 4,992,000 | +0 | 0.42% | 199,680 |
| 2025-10-06 | 2025-10-02 | 0.041 | 4,992,000 | +0 | 0.42% | 204,672 |
| 2025-10-03 | 2025-09-30 | 0.040 | 4,992,000 | +0 | 0.42% | 199,680 |
| 2025-10-02 | 2025-09-29 | 0.039 | 4,992,000 | +0 | 0.42% | 194,688 |
| 2025-09-30 | 2025-09-26 | 0.040 | 4,992,000 | +0 | 0.42% | 199,680 |
| 2025-09-29 | 2025-09-25 | 0.041 | 4,992,000 | +0 | 0.42% | 204,672 |
| 2025-09-26 | 2025-09-24 | 0.041 | 4,992,000 | +0 | 0.42% | 204,672 |
| 2025-09-25 | 2025-09-23 | 0.042 | 4,992,000 | +0 | 0.42% | 209,664 |
| 2025-09-24 | 2025-09-22 | 0.043 | 4,992,000 | +0 | 0.42% | 214,656 |
| 2025-09-23 | 2025-09-19 | 0.043 | 4,992,000 | +0 | 0.42% | 214,656 |
| 2025-09-22 | 2025-09-18 | 0.044 | 4,992,000 | +0 | 0.42% | 219,648 |
| 2025-09-19 | 2025-09-17 | 0.044 | 4,992,000 | +0 | 0.42% | 219,648 |
| 2025-09-18 | 2025-09-16 | 0.045 | 4,992,000 | +0 | 0.42% | 224,640 |
| 2025-09-17 | 2025-09-15 | 0.045 | 4,992,000 | +0 | 0.42% | 224,640 |
| 2025-09-16 | 2025-09-12 | 0.042 | 4,992,000 | +0 | 0.42% | 209,664 |
| 2025-09-15 | 2025-09-11 | 0.041 | 4,992,000 | +0 | 0.42% | 204,672 |
| 2025-09-12 | 2025-09-10 | 0.042 | 4,992,000 | +0 | 0.42% | 209,664 |
| 2025-09-11 | 2025-09-09 | 0.042 | 4,992,000 | +0 | 0.42% | 209,664 |
| 2025-09-10 | 2025-09-08 | 0.042 | 4,992,000 | +0 | 0.42% | 209,664 |
| 2025-09-09 | 2025-09-05 | 0.040 | 4,992,000 | +0 | 0.42% | 199,680 |
| 2025-09-08 | 2025-09-04 | 0.040 | 4,992,000 | +0 | 0.42% | 199,680 |
| 2025-09-05 | 2025-09-03 | 0.042 | 4,992,000 | +0 | 0.42% | 209,664 |
| 2025-09-04 | 2025-09-02 | 0.042 | 4,992,000 | +0 | 0.42% | 209,664 |
| 2025-09-03 | 2025-09-01 | 0.042 | 4,992,000 | +0 | 0.42% | 209,664 |
| 2025-09-02 | 2025-08-29 | 0.041 | 4,992,000 | +0 | 0.42% | 204,672 |
| 2025-09-01 | 2025-08-28 | 0.042 | 4,992,000 | +0 | 0.42% | 209,664 |
| 2025-08-29 | 2025-08-27 | 0.041 | 4,992,000 | +0 | 0.42% | 204,672 |
| 2025-08-28 | 2025-08-26 | 0.042 | 4,992,000 | +0 | 0.42% | 209,664 |
| 2025-08-27 | 2025-08-25 | 0.042 | 4,992,000 | +0 | 0.42% | 209,664 |
| 2025-08-26 | 2025-08-22 | 0.040 | 4,992,000 | +0 | 0.42% | 199,680 |
| 2025-08-25 | 2025-08-21 | 0.042 | 4,992,000 | +0 | 0.42% | 209,664 |
| 2025-08-22 | 2025-08-20 | 0.043 | 4,992,000 | -2,000,000 | 0.42% | 214,656 |
| 2025-08-18 | 2025-08-14 | 0.042 | 6,992,000 | -72,000 | 0.59% | 293,664 |
| 2025-08-15 | 2025-08-13 | 0.038 | 7,064,000 | +64,000 | 0.59% | 268,432 |
| 2025-08-06 | 2025-08-04 | 0.046 | 7,000,000 | -72,000 | 0.59% | 322,000 |
| 2025-07-30 | 2025-07-28 | 0.043 | 7,072,000 | -80,000 | 0.59% | 304,096 |
| 2025-07-29 | 2025-07-25 | 0.043 | 7,152,000 | -72,000 | 0.60% | 307,536 |
| 2025-07-25 | 2025-07-23 | 0.042 | 7,224,000 | +8,000 | 0.61% | 303,408 |
| 2025-07-21 | 2025-07-17 | 0.043 | 7,216,000 | +8,000 | 0.61% | 310,288 |
| 2025-07-18 | 2025-07-16 | 0.045 | 7,208,000 | +8,000 | 0.60% | 324,360 |
| 2025-07-10 | 2025-07-08 | 0.037 | 7,200,000 | -240,000 | 0.60% | 266,400 |
| 2025-05-22 | 2025-05-20 | 0.040 | 7,440,000 | +8,000 | 0.62% | 297,600 |
| 2025-05-19 | 2025-05-15 | 0.039 | 7,432,000 | +8,000 | 0.62% | 289,848 |
| 2025-04-29 | 2025-04-25 | 0.039 | 7,424,000 | +64,000 | 0.62% | 289,536 |
| 2025-04-23 | 2025-04-17 | 0.038 | 7,360,000 | +72,000 | 0.62% | 279,680 |
| 2025-04-17 | 2025-04-15 | 0.038 | 7,288,000 | +16,000 | 0.61% | 276,944 |
| 2025-03-13 | 2025-03-11 | 0.042 | 7,272,000 | -24,000 | 0.61% | 305,424 |
| 2025-03-12 | 2025-03-10 | 0.041 | 7,296,000 | -128,000 | 0.61% | 299,136 |
| 2025-03-11 | 2025-03-07 | 0.039 | 7,424,000 | -16,000 | 0.62% | 289,536 |
| 2025-03-10 | 2025-03-06 | 0.041 | 7,440,000 | +240,000 | 0.62% | 305,040 |
| 2025-03-07 | 2025-03-05 | 0.041 | 7,200,000 | +608,000 | 0.60% | 295,200 |
| 2025-03-04 | 2025-02-28 | 0.033 | 6,592,000 | -16,000 | 0.55% | 217,536 |
| 2025-02-05 | 2025-02-03 | 0.032 | 6,608,000 | +104,000 | 0.55% | 211,456 |
| 2025-02-04 | 2025-01-28 | 0.033 | 6,504,000 | +40,000 | 0.55% | 214,632 |
| 2025-02-03 | 2025-01-24 | 0.035 | 6,464,000 | -264,000 | 0.54% | 226,240 |
| 2025-01-17 | 2025-01-15 | 0.031 | 6,728,000 | +8,000 | 0.56% | 208,568 |
| 2025-01-16 | 2025-01-14 | 0.032 | 6,720,000 | -336,000 | 0.56% | 215,040 |
| 2025-01-15 | 2025-01-13 | 0.034 | 7,056,000 | -1,776,000 | 0.59% | 239,904 |
| 2025-01-06 | 2025-01-02 | 0.027 | 8,832,000 | -8,000 | 0.74% | 238,464 |
| 2024-12-02 | 2024-11-28 | 0.024 | 8,840,000 | -488,000 | 0.74% | 212,160 |
| 2024-11-29 | 2024-11-27 | 0.024 | 9,328,000 | +200,000 | 0.78% | 223,872 |
| 2024-11-28 | 2024-11-26 | 0.025 | 9,128,000 | -256,000 | 0.77% | 228,200 |
| 2024-11-26 | 2024-11-22 | 0.023 | 9,384,000 | +640,000 | 0.79% | 215,832 |
| 2024-11-20 | 2024-11-18 | 0.026 | 8,744,000 | +400,000 | 0.73% | 227,344 |
| 2024-11-14 | 2024-11-12 | 0.028 | 8,344,000 | +56,000 | 0.70% | 233,632 |
| 2024-11-13 | 2024-11-11 | 0.029 | 8,288,000 | +8,000 | 0.70% | 240,352 |
| 2024-10-25 | 2024-10-23 | 0.031 | 8,280,000 | +120,000 | 0.69% | 256,680 |
| 2024-10-24 | 2024-10-22 | 0.032 | 8,160,000 | +88,000 | 0.68% | 261,120 |
| 2024-10-22 | 2024-10-18 | 0.035 | 8,072,000 | -16,000 | 0.68% | 282,520 |
| 2024-10-16 | 2024-10-14 | 0.032 | 8,088,000 | +32,000 | 0.68% | 258,816 |
| 2024-10-08 | 2024-10-04 | 0.030 | 8,056,000 | -368,000 | 0.68% | 241,680 |
| 2024-10-03 | 2024-09-30 | 0.030 | 8,424,000 | +40,000 | 0.71% | 252,720 |
| 2024-08-30 | 2024-08-28 | 0.029 | 8,384,000 | -1,376,000 | 0.70% | 243,136 |
| 2024-07-09 | 2024-07-05 | 0.030 | 9,760,000 | +928,000 | 0.82% | 292,800 |
| 2024-06-13 | 2024-06-11 | 0.034 | 8,832,000 | -8,000 | 0.74% | 300,288 |
| 2024-05-23 | 2024-05-21 | 0.034 | 8,840,000 | -32,000 | 0.74% | 300,560 |
| 2024-05-22 | 2024-05-20 | 0.034 | 8,872,000 | +56,000 | 0.74% | 301,648 |
| 2024-04-05 | 2024-04-02 | 0.031 | 8,816,000 | +336,000 | 0.74% | 273,296 |
| 2024-04-03 | 2024-03-28 | 0.032 | 8,480,000 | +128,000 | 0.71% | 271,360 |
| 2024-03-28 | 2024-03-26 | 0.032 | 8,352,000 | +192,000 | 0.70% | 267,264 |
| 2024-03-19 | 2024-03-15 | 0.032 | 8,160,000 | +304,000 | 0.68% | 261,120 |
| 2024-03-13 | 2024-03-11 | 0.030 | 7,856,000 | -168,000 | 0.66% | 235,680 |
| 2024-02-23 | 2024-02-21 | 0.030 | 8,024,000 | -8,000 | 0.67% | 240,720 |
| 2024-02-20 | 2024-02-16 | 0.029 | 8,032,000 | -184,000 | 0.67% | 232,928 |
| 2024-02-06 | 2024-02-02 | 0.032 | 8,216,000 | -72,000 | 0.69% | 262,912 |
| 2024-02-01 | 2024-01-30 | 0.028 | 8,288,000 | -200,000 | 0.70% | 232,064 |
| 2024-01-24 | 2024-01-22 | 0.030 | 8,488,000 | -16,000 | 0.71% | 254,640 |
| 2024-01-23 | 2024-01-19 | 0.029 | 8,504,000 | -80,000 | 0.71% | 246,616 |
| 2024-01-08 | 2024-01-04 | 0.029 | 8,584,000 | -80,000 | 0.72% | 248,936 |
| 2024-01-05 | 2024-01-03 | 0.028 | 8,664,000 | +80,000 | 0.73% | 242,592 |
| 2023-12-18 | 2023-12-14 | 0.028 | 8,584,000 | -216,000 | 0.72% | 240,352 |
| 2023-12-08 | 2023-12-06 | 0.027 | 8,800,000 | +88,000 | 0.74% | 237,600 |
| 2023-12-06 | 2023-12-04 | 0.028 | 8,712,000 | +200,000 | 0.73% | 243,936 |
| 2023-12-05 | 2023-12-01 | 0.026 | 8,512,000 | +176,000 | 0.71% | 221,312 |
| 2023-11-30 | 2023-11-28 | 0.029 | 8,336,000 | -216,000 | 0.70% | 241,744 |
| 2023-11-28 | 2023-11-24 | 0.030 | 8,552,000 | -64,000 | 0.72% | 256,560 |
| 2023-11-27 | 2023-11-23 | 0.032 | 8,616,000 | +72,000 | 0.72% | 275,712 |
| 2023-11-24 | 2023-11-22 | 0.030 | 8,544,000 | +296,000 | 0.72% | 256,320 |
| 2023-11-03 | 2023-11-01 | 0.027 | 8,248,000 | -192,000 | 0.69% | 222,696 |
| 2023-10-24 | 2023-10-19 | 0.031 | 8,440,000 | +504,000 | 0.71% | 261,640 |
| 2023-10-19 | 2023-10-17 | 0.034 | 7,936,000 | +96,000 | 0.67% | 269,824 |
| 2023-10-03 | 2023-09-28 | 0.031 | 7,840,000 | -80,000 | 0.66% | 243,040 |
| 2023-09-19 | 2023-09-15 | 0.032 | 7,920,000 | -840,000 | 0.66% | 253,440 |
| 2023-09-07 | 2023-09-05 | 0.029 | 8,760,000 | -392,000 | 0.73% | 254,040 |
| 2023-09-05 | 2023-08-31 | 0.030 | 9,152,000 | -248,000 | 0.77% | 274,560 |
| 2023-09-04 | 2023-08-30 | 0.029 | 9,400,000 | -40,000 | 0.79% | 272,600 |
| 2023-08-29 | 2023-08-25 | 0.029 | 9,440,000 | -104,000 | 0.79% | 273,760 |
| 2023-08-28 | 2023-08-24 | 0.030 | 9,544,000 | -400,000 | 0.80% | 286,320 |
| 2023-08-23 | 2023-08-21 | 0.031 | 9,944,000 | +1,240,000 | 0.83% | 308,264 |
| 2023-08-22 | 2023-08-18 | 0.028 | 8,704,000 | -8,000 | 0.73% | 243,712 |
| 2023-08-16 | 2023-08-14 | 0.027 | 8,712,000 | -120,000 | 0.73% | 235,224 |
| 2023-08-15 | 2023-08-11 | 0.026 | 8,832,000 | -384,000 | 0.74% | 229,632 |
| 2023-08-14 | 2023-08-10 | 0.027 | 9,216,000 | +424,000 | 0.77% | 248,832 |
| 2023-08-04 | 2023-08-02 | 0.025 | 8,792,000 | -128,000 | 0.74% | 219,800 |
| 2023-07-24 | 2023-07-20 | 0.024 | 8,920,000 | +32,000 | 0.75% | 214,080 |
| 2023-07-18 | 2023-07-13 | 0.025 | 8,888,000 | +32,000 | 0.75% | 222,200 |
| 2023-07-11 | 2023-07-07 | 0.025 | 8,856,000 | +48,000 | 0.74% | 221,400 |
| 2023-07-05 | 2023-07-03 | 0.027 | 8,808,000 | +80,000 | 0.74% | 237,816 |
| 2023-07-04 | 2023-06-30 | 0.025 | 8,728,000 | +80,000 | 0.73% | 218,200 |
| 2023-06-23 | 2023-06-20 | 0.025 | 8,648,000 | -152,000 | 0.73% | 216,200 |
| 2023-06-21 | 2023-06-19 | 0.025 | 8,800,000 | +840,000 | 0.74% | 220,000 |
| 2023-06-20 | 2023-06-16 | 0.028 | 7,960,000 | -264,000 | 0.67% | 222,880 |
| 2023-05-15 | 2023-05-11 | 0.026 | 8,224,000 | -120,000 | 0.69% | 213,824 |
| 2023-04-27 | 2023-04-25 | 0.028 | 8,344,000 | -800,000 | 0.70% | 233,632 |
| 2023-04-14 | 2023-04-12 | 0.027 | 9,144,000 | +64,000 | 0.77% | 246,888 |
| 2023-04-12 | 2023-04-06 | 0.028 | 9,080,000 | +8,000 | 0.76% | 254,240 |
| 2023-04-06 | 2023-04-03 | 0.029 | 9,072,000 | -200,000 | 0.76% | 263,088 |
| 2023-03-17 | 2023-03-15 | 0.027 | 9,272,000 | +80,000 | 0.78% | 250,344 |
| 2023-03-10 | 2023-03-08 | 0.027 | 9,192,000 | -112,000 | 0.77% | 248,184 |
| 2023-03-07 | 2023-03-03 | 0.025 | 9,304,000 | -8,000 | 0.78% | 232,600 |
| 2023-03-06 | 2023-03-02 | 0.026 | 9,312,000 | +72,000 | 0.78% | 242,112 |
| 2023-02-28 | 2023-02-24 | 0.026 | 9,240,000 | -200,000 | 0.77% | 240,240 |
| 2023-02-24 | 2023-02-22 | 0.025 | 9,440,000 | -128,000 | 0.79% | 236,000 |
| 2023-02-21 | 2023-02-17 | 0.025 | 9,568,000 | +456,000 | 0.80% | 239,200 |
| 2023-02-17 | 2023-02-15 | 0.028 | 9,112,000 | +120,000 | 0.76% | 255,136 |
| 2023-02-16 | 2023-02-14 | 0.028 | 8,992,000 | +80,000 | 0.75% | 251,776 |
| 2023-02-15 | 2023-02-13 | 0.028 | 8,912,000 | +184,000 | 0.75% | 249,536 |
| 2023-02-14 | 2023-02-10 | 0.027 | 8,728,000 | +24,000 | 0.73% | 235,656 |
| 2023-02-13 | 2023-02-09 | 0.029 | 8,704,000 | +8,000 | 0.73% | 252,416 |
| 2023-02-07 | 2023-02-03 | 0.027 | 8,696,000 | -200,000 | 0.73% | 234,792 |
| 2023-02-06 | 2023-02-02 | 0.027 | 8,896,000 | +216,000 | 0.75% | 240,192 |
| 2023-02-03 | 2023-02-01 | 0.026 | 8,680,000 | +336,000 | 0.73% | 225,680 |
| 2023-02-01 | 2023-01-30 | 0.025 | 8,344,000 | -24,000 | 0.70% | 208,600 |
| 2023-01-31 | 2023-01-27 | 0.025 | 8,368,000 | +400,000 | 0.70% | 209,200 |
| 2023-01-26 | 2023-01-19 | 0.024 | 7,968,000 | +56,000 | 0.67% | 191,232 |
| 2023-01-20 | 2023-01-18 | 0.026 | 7,912,000 | -144,000 | 0.66% | 205,712 |
| 2023-01-16 | 2023-01-12 | 0.026 | 8,056,000 | +688,000 | 0.68% | 209,456 |
| 2023-01-13 | 2023-01-11 | 0.024 | 7,368,000 | +136,000 | 0.62% | 176,832 |
| 2023-01-10 | 2023-01-06 | 0.027 | 7,232,000 | +120,000 | 0.61% | 195,264 |
| 2022-12-09 | 2022-12-07 | 0.032 | 7,112,000 | +16,000 | 0.60% | 227,584 |
| 2022-11-29 | 2022-11-25 | 0.030 | 7,096,000 | +80,000 | 0.60% | 212,880 |
| 2022-11-23 | 2022-11-21 | 0.029 | 7,016,000 | +32,000 | 0.59% | 203,464 |
| 2022-11-22 | 2022-11-18 | 0.028 | 6,984,000 | +56,000 | 0.59% | 195,552 |
| 2022-11-17 | 2022-11-15 | 0.025 | 6,928,000 | +40,000 | 0.58% | 173,200 |
| 2022-11-16 | 2022-11-14 | 0.025 | 6,888,000 | -24,000 | 0.58% | 172,200 |
| 2022-11-15 | 2022-11-11 | 0.023 | 6,912,000 | -8,000 | 0.58% | 158,976 |
| 2022-11-03 | 2022-11-01 | 0.023 | 6,920,000 | +288,000 | 0.58% | 159,160 |
| 2022-10-31 | 2022-10-27 | 0.025 | 6,632,000 | +240,000 | 0.56% | 165,800 |
| 2022-10-25 | 2022-10-21 | 0.031 | 6,392,000 | -296,000 | 0.54% | 198,152 |
| 2022-10-24 | 2022-10-20 | 0.029 | 6,688,000 | -176,000 | 0.56% | 193,952 |
| 2022-10-20 | 2022-10-18 | 0.031 | 6,864,000 | +216,000 | 0.58% | 212,784 |
| 2022-10-14 | 2022-10-12 | 0.028 | 6,648,000 | -560,000 | 0.56% | 186,144 |
| 2022-10-13 | 2022-10-11 | 0.028 | 7,208,000 | +56,000 | 0.60% | 201,824 |
| 2022-10-11 | 2022-10-07 | 0.030 | 7,152,000 | -240,000 | 0.60% | 214,560 |
| 2022-10-10 | 2022-10-06 | 0.032 | 7,392,000 | +760,000 | 0.62% | 236,544 |
| 2022-09-29 | 2022-09-27 | 0.035 | 6,632,000 | +496,000 | 0.56% | 232,120 |
| 2022-09-20 | 2022-09-16 | 0.035 | 6,136,000 | -104,000 | 0.51% | 214,760 |
| 2022-09-13 | 2022-09-08 | 0.035 | 6,240,000 | -312,000 | 0.52% | 218,400 |
| 2022-09-09 | 2022-09-07 | 0.036 | 6,552,000 | +80,000 | 0.55% | 235,872 |
| 2022-09-01 | 2022-08-30 | 0.037 | 6,472,000 | +72,000 | 0.54% | 239,464 |
| 2022-08-30 | 2022-08-26 | 0.038 | 6,400,000 | -560,000 | 0.54% | 243,200 |
| 2022-08-25 | 2022-08-23 | 0.037 | 6,960,000 | -216,000 | 0.58% | 257,520 |
| 2022-08-22 | 2022-08-18 | 0.038 | 7,176,000 | -128,000 | 0.60% | 272,688 |
| 2022-08-19 | 2022-08-17 | 0.037 | 7,304,000 | +72,000 | 0.61% | 270,248 |
| 2022-08-18 | 2022-08-16 | 0.035 | 7,232,000 | +256,000 | 0.61% | 253,120 |
| 2022-08-16 | 2022-08-12 | 0.038 | 6,976,000 | -544,000 | 0.59% | 265,088 |
| 2022-08-11 | 2022-08-09 | 0.035 | 7,520,000 | -1,704,000 | 0.63% | 263,200 |
| 2022-08-03 | 2022-08-01 | 0.038 | 9,224,000 | +272,000 | 0.77% | 350,512 |
| 2022-08-02 | 2022-07-29 | 0.038 | 8,952,000 | +376,000 | 0.75% | 340,176 |
| 2022-07-27 | 2022-07-25 | 0.036 | 8,576,000 | -400,000 | 0.72% | 308,736 |
| 2022-07-20 | 2022-07-18 | 0.032 | 8,976,000 | +24,000 | 0.75% | 287,232 |
| 2022-07-19 | 2022-07-15 | 0.033 | 8,952,000 | +88,000 | 0.75% | 295,416 |
| 2022-07-14 | 2022-07-12 | 0.034 | 8,864,000 | +408,000 | 0.74% | 301,376 |
| 2022-07-13 | 2022-07-11 | 0.035 | 8,456,000 | +968,000 | 0.71% | 295,960 |
| 2022-07-11 | 2022-07-07 | 0.036 | 7,488,000 | +1,376,000 | 0.63% | 269,568 |
| 2022-07-08 | 2022-07-06 | 0.036 | 6,112,000 | +144,000 | 0.51% | 220,032 |
| 2022-07-06 | 2022-07-04 | 0.037 | 5,968,000 | +136,000 | 0.50% | 220,816 |
| 2022-07-05 | 2022-06-30 | 0.038 | 5,832,000 | +648,000 | 0.49% | 221,616 |
| 2022-07-04 | 2022-06-29 | 0.043 | 5,184,000 | -360,000 | 0.43% | 222,912 |
| 2022-06-30 | 2022-06-28 | 0.036 | 5,544,000 | -64,000 | 0.46% | 199,584 |
| 2022-06-29 | 2022-06-27 | 0.036 | 5,608,000 | +64,000 | 0.47% | 201,888 |
| 2022-06-22 | 2022-06-20 | 0.037 | 5,544,000 | +104,000 | 0.46% | 205,128 |
| 2022-06-21 | 2022-06-17 | 0.037 | 5,440,000 | +1,096,000 | 0.46% | 201,280 |
| 2022-06-15 | 2022-06-13 | 0.042 | 4,344,000 | +408,000 | 0.36% | 182,448 |
| 2022-06-13 | 2022-06-09 | 0.042 | 3,936,000 | -152,000 | 0.33% | 165,312 |
| 2022-06-10 | 2022-06-08 | 0.045 | 4,088,000 | +800,000 | 0.34% | 183,960 |
| 2022-06-09 | 2022-06-07 | 0.047 | 3,288,000 | +56,000 | 0.28% | 154,536 |
| 2022-06-02 | 2022-05-31 | 0.051 | 3,232,000 | -112,000 | 0.27% | 164,832 |
| 2022-05-25 | 2022-05-23 | 0.043 | 3,344,000 | +200,000 | 0.28% | 143,792 |
| 2022-05-24 | 2022-05-20 | 0.043 | 3,144,000 | +48,000 | 0.26% | 135,192 |
| 2022-05-23 | 2022-05-19 | 0.042 | 3,096,000 | +152,000 | 0.26% | 130,032 |
| 2022-05-19 | 2022-05-17 | 0.043 | 2,944,000 | +120,000 | 0.25% | 126,592 |
| 2022-05-13 | 2022-05-11 | 0.051 | 2,824,000 | +128,000 | 0.24% | 144,024 |
| 2022-05-12 | 2022-05-10 | 0.045 | 2,696,000 | +64,000 | 0.23% | 121,320 |
| 2022-05-11 | 2022-05-06 | 0.048 | 2,632,000 | +344,000 | 0.22% | 126,336 |
| 2022-05-06 | 2022-05-04 | 0.057 | 2,288,000 | +912,000 | 0.19% | 130,416 |
| 2022-05-05 | 2022-05-03 | 0.064 | 1,376,000 | -80,000 | 0.12% | 88,064 |
| 2022-05-04 | 2022-04-29 | 0.075 | 1,456,000 | -808,000 | 0.15% | 109,200 |
| 2022-05-03 | 2022-04-28 | 0.072 | 2,264,000 | +384,000 | 0.23% | 163,008 |
| 2022-04-29 | 2022-04-27 | 0.055 | 1,880,000 | -56,000 | 0.19% | 103,400 |
| 2022-04-28 | 2022-04-26 | 0.066 | 1,936,000 | +152,000 | 0.19% | 127,776 |
| 2022-04-27 | 2022-04-25 | 0.065 | 1,784,000 | -88,000 | 0.18% | 115,960 |
| 2022-04-14 | 2022-04-12 | 0.048 | 1,872,000 | +256,000 | 0.19% | 89,856 |
| 2022-04-11 | 2022-04-07 | 0.049 | 1,616,000 | +16,000 | 0.16% | 79,184 |
| 2022-03-14 | 2022-03-10 | 0.056 | 1,600,000 | -48,000 | 0.16% | 89,600 |
| 2022-02-22 | 2022-02-18 | 0.058 | 1,648,000 | -32,000 | 0.16% | 95,584 |
| 2022-02-14 | 2022-02-10 | 0.059 | 1,680,000 | +224,000 | 0.17% | 99,120 |
| 2022-01-20 | 2022-01-18 | 0.054 | 1,456,000 | +56,000 | 0.15% | 78,624 |
| 2022-01-19 | 2022-01-17 | 0.051 | 1,400,000 | +32,000 | 0.14% | 71,400 |
| 2022-01-14 | 2022-01-12 | 0.051 | 1,368,000 | +8,000 | 0.14% | 69,768 |
| 2022-01-10 | 2022-01-06 | 0.062 | 1,360,000 | +40,000 | 0.14% | 84,320 |
| 2022-01-07 | 2022-01-05 | 0.059 | 1,320,000 | +40,000 | 0.13% | 77,880 |
| 2022-01-06 | 2022-01-04 | 0.084 | 1,280,000 | -408,000 | 0.13% | 107,520 |
| 2022-01-05 | 2022-01-03 | 0.086 | 1,688,000 | +96,000 | 0.17% | 145,168 |
| 2021-12-28 | 2021-12-22 | 0.086 | 1,592,000 | +160,000 | 0.16% | 136,912 |
| 2021-12-22 | 2021-12-20 | 0.082 | 1,432,000 | +64,000 | 0.14% | 117,424 |
| 2021-12-15 | 2021-12-13 | 0.092 | 1,368,000 | -8,000 | 0.14% | 125,856 |
| 2021-12-13 | 2021-12-09 | 0.095 | 1,376,000 | +496,000 | 0.14% | 130,720 |
| 2021-12-08 | 2021-12-06 | 0.128 | 880,000 | +328,000 | 0.09% | 112,640 |
| 2021-12-06 | 2021-12-02 | 0.120 | 552,000 | -208,000 | 0.06% | 66,240 |
| 2021-11-29 | 2021-11-25 | 0.122 | 760,000 | +160,000 | 0.08% | 92,720 |
| 2021-11-26 | 2021-11-24 | 0.130 | 600,000 | +96,000 | 0.06% | 78,000 |
| 2021-11-23 | 2021-11-19 | 0.138 | 504,000 | +40,000 | 0.05% | 69,552 |
| 2021-11-18 | 2021-11-16 | 0.139 | 464,000 | +8,000 | 0.05% | 64,496 |
| 2021-11-12 | 2021-11-10 | 0.130 | 456,000 | +8,000 | 0.05% | 59,280 |
| 2021-11-11 | 2021-11-09 | 0.134 | 448,000 | -2,016,000 | 0.04% | 60,032 |
| 2021-11-08 | 2021-11-04 | 0.122 | 2,464,000 | +24,000 | 0.25% | 300,608 |
| 2021-11-05 | 2021-11-03 | 0.116 | 2,440,000 | +8,000 | 0.24% | 283,040 |
| 2021-11-04 | 2021-11-02 | 0.115 | 2,432,000 | -32,000 | 0.24% | 279,680 |
| 2021-11-03 | 2021-11-01 | 0.114 | 2,464,000 | -120,000 | 0.25% | 280,896 |
| 2021-11-02 | 2021-10-29 | 0.115 | 2,584,000 | -16,000 | 0.26% | 297,160 |
| 2021-10-27 | 2021-10-25 | 0.122 | 2,600,000 | +56,000 | 0.26% | 317,200 |
| 2021-10-26 | 2021-10-22 | 0.121 | 2,544,000 | +432,000 | 0.25% | 307,824 |
| 2021-10-25 | 2021-10-21 | 0.119 | 2,112,000 | -176,000 | 0.21% | 251,328 |
| 2021-10-21 | 2021-10-19 | 0.109 | 2,288,000 | +64,000 | 0.23% | 249,392 |
| 2021-10-20 | 2021-10-18 | 0.109 | 2,224,000 | +240,000 | 0.22% | 242,416 |
| 2021-10-19 | 2021-10-15 | 0.115 | 1,984,000 | +512,000 | 0.20% | 228,160 |
| 2021-10-18 | 2021-10-12 | 0.121 | 1,472,000 | +232,000 | 0.15% | 178,112 |
| 2021-10-15 | 2021-10-11 | 0.129 | 1,240,000 | -8,000 | 0.12% | 159,960 |
| 2021-10-12 | 2021-10-08 | 0.124 | 1,248,000 | +224,000 | 0.12% | 154,752 |
| 2021-10-08 | 2021-10-06 | 0.109 | 1,024,000 | -8,000 | 0.10% | 111,616 |
| 2021-10-06 | 2021-10-04 | 0.108 | 1,032,000 | +72,000 | 0.10% | 111,456 |
| 2021-10-05 | 2021-09-30 | 0.112 | 960,000 | +128,000 | 0.10% | 107,520 |
| 2021-09-30 | 2021-09-28 | 0.110 | 832,000 | +16,000 | 0.08% | 91,520 |
| 2021-09-29 | 2021-09-27 | 0.110 | 816,000 | +8,000 | 0.08% | 89,760 |
| 2021-09-28 | 2021-09-24 | 0.110 | 808,000 | +360,000 | 0.08% | 88,880 |
| 2021-09-27 | 2021-09-23 | 0.115 | 448,000 | +400,000 | 0.04% | 51,520 |
| 2021-09-23 | 2021-09-20 | 0.115 | 48,000 | -72,000 | 0.00% | 5,520 |
| 2021-09-21 | 2021-09-17 | 0.118 | 120,000 | -128,000 | 0.01% | 14,160 |
| 2021-09-15 | 2021-09-13 | 0.095 | 248,000 | -136,000 | 0.02% | 23,560 |
| 2021-09-08 | 2021-09-06 | 0.091 | 384,000 | +120,000 | 0.04% | 34,944 |
| 2021-08-12 | 2021-08-10 | 0.096 | 264,000 | -104,000 | 0.03% | 25,344 |
| 2021-08-09 | 2021-08-05 | 0.097 | 368,000 | -16,000 | 0.04% | 35,696 |
| 2021-08-02 | 2021-07-29 | 0.089 | 384,000 | -320,000 | 0.04% | 34,176 |
| 2021-07-30 | 2021-07-28 | 0.087 | 704,000 | -528,000 | 0.07% | 61,248 |
| 2021-07-14 | 2021-07-12 | 0.098 | 1,232,000 | -32,000 | 0.12% | 120,736 |
| 2021-07-09 | 2021-07-07 | 0.100 | 1,264,000 | -304,000 | 0.13% | 126,400 |
| 2021-07-06 | 2021-07-02 | 0.094 | 1,568,000 | -64,000 | 0.16% | 147,392 |
| 2021-07-05 | 2021-06-30 | 0.094 | 1,632,000 | -48,000 | 0.16% | 153,408 |
| 2021-07-02 | 2021-06-29 | 0.093 | 1,680,000 | -184,000 | 0.17% | 156,240 |
| 2021-06-30 | 2021-06-28 | 0.094 | 1,864,000 | -104,000 | 0.19% | 175,216 |
| 2021-06-29 | 2021-06-25 | 0.095 | 1,968,000 | +24,000 | 0.20% | 186,960 |
| 2021-06-28 | 2021-06-24 | 0.087 | 1,944,000 | +32,000 | 0.19% | 169,128 |
| 2021-06-23 | 2021-06-21 | 0.080 | 1,912,000 | -296,000 | 0.19% | 152,960 |
| 2021-06-22 | 2021-06-18 | 0.082 | 2,208,000 | -72,000 | 0.22% | 181,056 |
| 2021-06-21 | 2021-06-17 | 0.083 | 2,280,000 | +72,000 | 0.23% | 189,240 |
| 2021-06-16 | 2021-06-11 | 0.090 | 2,208,000 | -104,000 | 0.22% | 198,720 |
| 2021-06-07 | 2021-06-03 | 0.080 | 2,312,000 | +224,000 | 0.23% | 184,960 |
| 2021-06-04 | 2021-06-02 | 0.080 | 2,088,000 | +120,000 | 0.21% | 167,040 |
| 2021-06-03 | 2021-06-01 | 0.079 | 1,968,000 | +136,000 | 0.20% | 155,472 |
| 2021-05-31 | 2021-05-27 | 0.079 | 1,832,000 | +24,000 | 0.18% | 144,728 |
| 2021-05-28 | 2021-05-26 | 0.080 | 1,808,000 | +248,000 | 0.18% | 144,640 |
| 2021-05-26 | 2021-05-24 | 0.083 | 1,560,000 | +80,000 | 0.16% | 129,480 |
| 2021-05-25 | 2021-05-21 | 0.083 | 1,480,000 | +104,000 | 0.15% | 122,840 |
| 2021-05-21 | 2021-05-18 | 0.083 | 1,376,000 | +48,000 | 0.14% | 114,208 |
| 2021-05-20 | 2021-05-17 | 0.083 | 1,328,000 | -24,000 | 0.13% | 110,224 |
| 2021-05-18 | 2021-05-14 | 0.085 | 1,352,000 | +8,000 | 0.14% | 114,920 |
| 2021-05-14 | 2021-05-12 | 0.087 | 1,344,000 | +192,000 | 0.13% | 116,928 |
| 2021-05-13 | 2021-05-11 | 0.088 | 1,152,000 | -80,000 | 0.12% | 101,376 |
| 2021-05-12 | 2021-05-10 | 0.088 | 1,232,000 | +120,000 | 0.12% | 108,416 |
| 2021-05-11 | 2021-05-07 | 0.088 | 1,112,000 | +96,000 | 0.11% | 97,856 |
| 2021-05-10 | 2021-05-06 | 0.089 | 1,016,000 | +8,000 | 0.10% | 90,424 |
| 2021-05-03 | 2021-04-29 | 0.092 | 1,008,000 | -24,000 | 0.10% | 92,736 |
| 2021-04-30 | 2021-04-28 | 0.091 | 1,032,000 | +8,000 | 0.10% | 93,912 |
| 2021-04-29 | 2021-04-27 | 0.090 | 1,024,000 | +120,000 | 0.10% | 92,160 |
| 2021-04-28 | 2021-04-26 | 0.092 | 904,000 | +112,000 | 0.09% | 83,168 |
| 2021-04-23 | 2021-04-21 | 0.097 | 792,000 | -8,000 | 0.08% | 76,824 |
| 2021-04-22 | 2021-04-20 | 0.100 | 800,000 | +56,000 | 0.08% | 80,000 |
| 2021-04-21 | 2021-04-19 | 0.098 | 744,000 | -32,000 | 0.07% | 72,912 |
| 2021-04-20 | 2021-04-16 | 0.091 | 776,000 | +24,000 | 0.08% | 70,616 |
| 2021-04-19 | 2021-04-15 | 0.095 | 752,000 | +568,000 | 0.08% | 71,440 |
| 2021-04-16 | 2021-04-14 | 0.102 | 184,000 | -488,000 | 0.02% | 18,768 |
| 2021-04-15 | 2021-04-13 | 0.106 | 672,000 | +472,000 | 0.07% | 71,232 |
| 2021-04-14 | 2021-04-12 | 0.128 | 200,000 | +64,000 | 0.02% | 25,600 |
| 2021-04-13 | 2021-04-09 | 0.114 | 136,000 | +8,000 | 0.01% | 15,504 |
| 2021-03-25 | 2021-03-23 | 0.095 | 128,000 | -56,000 | 0.01% | 12,160 |
| 2021-03-24 | 2021-03-22 | 0.096 | 184,000 | -224,000 | 0.02% | 17,664 |
| 2021-03-23 | 2021-03-19 | 0.089 | 408,000 | -160,000 | 0.04% | 36,312 |
| 2021-03-22 | 2021-03-18 | 0.103 | 568,000 | +8,000 | 0.06% | 58,504 |
| 2021-03-10 | 2021-03-08 | 0.127 | 560,000 | -8,000 | 0.06% | 71,120 |
| 2021-03-03 | 2021-03-01 | 0.110 | 568,000 | -936,000 | 0.06% | 62,480 |
| 2021-02-17 | 2021-02-11 | 0.100 | 1,504,000 | -8,000 | 0.15% | 150,400 |
| 2021-02-10 | 2021-02-08 | 0.103 | 1,512,000 | +8,000 | 0.15% | 155,736 |
| 2021-01-26 | 2021-01-22 | 0.215 | 1,504,000 | -48,000 | 0.15% | 323,360 |
| 2021-01-25 | 2021-01-21 | 0.219 | 1,552,000 | +40,000 | 0.16% | 339,888 |
| 2021-01-22 | 2021-01-20 | 0.218 | 1,512,000 | +448,000 | 0.15% | 329,616 |
| 2021-01-21 | 2021-01-19 | 0.218 | 1,064,000 | +352,000 | 0.11% | 231,952 |
| 2021-01-20 | 2021-01-18 | 0.224 | 712,000 | +616,000 | 0.07% | 159,488 |
| 2021-01-06 | 2021-01-04 | 0.247 | 96,000 | -416,000 | 0.01% | 23,712 |
| 2021-01-05 | 2020-12-31 | 0.250 | 512,000 | -8,000 | 0.05% | 128,000 |
| 2020-12-30 | 2020-12-28 | 0.270 | 520,000 | +40,000 | 0.05% | 140,400 |
| 2020-12-29 | 2020-12-24 | 0.260 | 480,000 | +64,000 | 0.05% | 124,800 |
| 2020-12-23 | 2020-12-21 | 0.255 | 416,000 | +384,000 | 0.04% | 106,080 |
| 2020-12-17 | 2020-12-15 | 0.255 | 32,000 | -8,000 | 0.00% | 8,160 |
| 2020-12-16 | 2020-12-14 | 0.260 | 40,000 | -80,000 | 0.00% | 10,400 |
| 2020-12-09 | 2020-12-07 | 0.219 | 120,000 | -48,000 | 0.01% | 26,280 |
| 2020-12-01 | 2020-11-27 | 0.223 | 168,000 | -216,000 | 0.02% | 37,464 |
| 2020-11-26 | 2020-11-24 | 0.248 | 384,000 | -24,000 | 0.04% | 95,232 |
| 2020-11-25 | 2020-11-23 | 0.255 | 408,000 | -40,000 | 0.04% | 104,040 |
| 2020-11-24 | 2020-11-20 | 0.241 | 448,000 | +80,000 | 0.04% | 107,968 |
| 2020-11-19 | 2020-11-17 | 0.250 | 368,000 | +200,000 | 0.04% | 92,000 |
| 2020-11-18 | 2020-11-16 | 0.260 | 168,000 | -8,000 | 0.02% | 43,680 |
| 2020-11-11 | 2020-11-09 | 0.255 | 176,000 | +48,000 | 0.02% | 44,880 |
| 2020-11-04 | 2020-11-02 | 0.260 | 128,000 | +80,000 | 0.01% | 33,280 |
| 2020-11-03 | 2020-10-30 | 0.300 | 48,000 | -40,000 | 0.00% | 14,400 |
| 2020-11-02 | 2020-10-29 | 0.260 | 88,000 | +56,000 | 0.01% | 22,880 |
| 2020-10-29 | 2020-10-27 | 0.220 | 32,000 | -24,000 | 0.00% | 7,040 |
| 2020-10-28 | 2020-10-23 | 0.290 | 56,000 | -56,000 | 0.01% | 16,240 |
| 2020-10-27 | 2020-10-22 | 0.320 | 112,000 | +56,000 | 0.01% | 35,840 |
| 2020-10-16 | 2020-10-14 | 0.370 | 56,000 | -24,000 | 0.01% | 20,720 |
| 2020-10-15 | 2020-10-12 | 0.370 | 80,000 | -16,000 | 0.01% | 29,600 |
| 2020-10-12 | 2020-10-08 | 0.375 | 96,000 | +32,000 | 0.01% | 36,000 |
| 2020-10-09 | 2020-10-07 | 0.385 | 64,000 | +16,000 | 0.01% | 24,640 |
| 2020-09-29 | 2020-09-25 | 0.405 | 48,000 | -208,000 | 0.00% | 19,440 |
| 2020-09-28 | 2020-09-24 | 0.385 | 256,000 | -24,000 | 0.03% | 98,560 |
| 2020-09-25 | 2020-09-23 | 0.380 | 280,000 | -64,000 | 0.03% | 106,400 |
| 2020-09-23 | 2020-09-21 | 0.265 | 344,000 | -144,000 | 0.03% | 91,160 |
| 2020-09-22 | 2020-09-18 | 0.249 | 488,000 | -40,000 | 0.05% | 121,512 |
| 2020-09-21 | 2020-09-17 | 0.226 | 528,000 | +144,000 | 0.05% | 119,328 |
| 2020-09-18 | 2020-09-16 | 0.248 | 384,000 | -24,000 | 0.04% | 95,232 |
| 2020-09-17 | 2020-09-15 | 0.203 | 408,000 | +40,000 | 0.04% | 82,824 |
| 2020-09-16 | 2020-09-14 | 0.170 | 368,000 | +16,000 | 0.04% | 62,560 |
| 2020-09-11 | 2020-09-09 | 0.161 | 352,000 | +40,000 | 0.04% | 56,672 |
| 2020-09-10 | 2020-09-08 | 0.162 | 312,000 | +128,000 | 0.03% | 50,544 |
| 2020-09-09 | 2020-09-07 | 0.174 | 184,000 | +104,000 | 0.02% | 32,016 |
| 2020-09-08 | 2020-09-04 | 0.165 | 80,000 | +80,000 | 0.01% | 13,200 |
| 2020-09-04 | 2020-09-02 | 0.128 | 0 | -376,000 | ||
| 2020-09-03 | 2020-09-01 | 0.119 | 376,000 | +312,000 | 0.04% | 44,744 |
| 2020-09-02 | 2020-08-31 | 0.100 | 64,000 | -200,000 | 0.01% | 6,400 |
| 2020-08-21 | 2020-08-19 | 0.108 | 264,000 | -96,000 | 0.03% | 28,512 |
| 2020-08-18 | 2020-08-14 | 0.097 | 360,000 | -536,000 | 0.04% | 34,920 |
| 2020-08-13 | 2020-08-11 | 0.071 | 896,000 | -112,000 | 0.09% | 63,616 |
| 2020-08-12 | 2020-08-10 | 0.074 | 1,008,000 | -56,000 | 0.10% | 74,592 |
| 2020-08-10 | 2020-08-06 | 0.075 | 1,064,000 | +152,000 | 0.11% | 79,800 |
| 2020-08-05 | 2020-08-03 | 0.072 | 912,000 | -304,000 | 0.09% | 65,664 |
| 2020-08-04 | 2020-07-31 | 0.076 | 1,216,000 | -160,000 | 0.12% | 92,416 |
| 2020-08-03 | 2020-07-30 | 0.077 | 1,376,000 | +8,000 | 0.14% | 105,952 |
| 2020-07-31 | 2020-07-29 | 0.076 | 1,368,000 | +8,000 | 0.14% | 103,968 |
| 2020-07-30 | 2020-07-28 | 0.075 | 1,360,000 | +16,000 | 0.14% | 102,000 |
| 2020-07-29 | 2020-07-27 | 0.078 | 1,344,000 | +8,000 | 0.13% | 104,832 |
| 2020-07-27 | 2020-07-23 | 0.078 | 1,336,000 | +24,000 | 0.13% | 104,208 |
| 2020-07-24 | 2020-07-22 | 0.079 | 1,312,000 | +72,000 | 0.13% | 103,648 |
| 2020-07-20 | 2020-07-16 | 0.074 | 1,240,000 | +8,000 | 0.12% | 91,760 |
| 2020-07-13 | 2020-07-09 | 0.078 | 1,232,000 | +8,000 | 0.12% | 96,096 |
| 2020-07-10 | 2020-07-08 | 0.077 | 1,224,000 | +16,000 | 0.12% | 94,248 |
| 2020-07-07 | 2020-07-03 | 0.077 | 1,208,000 | +8,000 | 0.12% | 93,016 |
| 2020-07-06 | 2020-07-02 | 0.080 | 1,200,000 | +240,000 | 0.12% | 96,000 |
| 2020-07-03 | 2020-06-30 | 0.081 | 960,000 | +136,000 | 0.10% | 77,760 |
| 2020-07-02 | 2020-06-29 | 0.078 | 824,000 | +72,000 | 0.08% | 64,272 |
| 2020-06-19 | 2020-06-17 | 0.080 | 752,000 | +48,000 | 0.08% | 60,160 |
| 2020-06-17 | 2020-06-15 | 0.080 | 704,000 | +8,000 | 0.07% | 56,320 |
| 2020-06-11 | 2020-06-09 | 0.085 | 696,000 | +120,000 | 0.07% | 59,160 |
| 2020-06-09 | 2020-06-05 | 0.083 | 576,000 | +48,000 | 0.06% | 47,808 |
| 2020-05-28 | 2020-05-26 | 0.092 | 528,000 | +80,000 | 0.05% | 48,576 |
| 2020-05-22 | 2020-05-20 | 0.103 | 448,000 | -608,000 | 0.04% | 46,144 |
| 2020-05-12 | 2020-05-08 | 0.110 | 1,056,000 | -1,048,000 | 0.11% | 116,160 |
| 2020-05-11 | 2020-05-07 | 0.108 | 2,104,000 | +344,000 | 0.21% | 227,232 |
| 2020-04-29 | 2020-04-27 | 0.119 | 1,760,000 | +240,000 | 0.18% | 209,440 |
| 2020-04-28 | 2020-04-24 | 0.121 | 1,520,000 | -24,000 | 0.15% | 183,920 |
| 2020-04-27 | 2020-04-23 | 0.119 | 1,544,000 | -56,000 | 0.15% | 183,736 |
| 2020-04-23 | 2020-04-21 | 0.125 | 1,600,000 | +280,000 | 0.16% | 200,000 |
| 2020-04-22 | 2020-04-20 | 0.126 | 1,320,000 | +944,000 | 0.13% | 166,320 |
| 2020-04-21 | 2020-04-17 | 0.114 | 376,000 | +24,000 | 0.04% | 42,864 |
| 2020-04-16 | 2020-04-14 | 0.097 | 352,000 | -344,000 | 0.04% | 34,144 |
| 2020-04-15 | 2020-04-09 | 0.091 | 696,000 | -344,000 | 0.07% | 63,336 |
| 2020-04-14 | 2020-04-08 | 0.093 | 1,040,000 | -752,000 | 0.10% | 96,720 |
| 2020-04-06 | 2020-04-02 | 0.090 | 1,792,000 | +16,000 | 0.18% | 161,280 |
| 2020-03-31 | 2020-03-27 | 0.083 | 1,776,000 | -40,000 | 0.18% | 147,408 |
| 2020-03-16 | 2020-03-12 | 0.078 | 1,816,000 | +48,000 | 0.18% | 141,648 |
| 2020-03-13 | 2020-03-11 | 0.088 | 1,768,000 | +1,376,000 | 0.18% | 155,584 |
| 2020-03-09 | 2020-03-05 | 0.073 | 392,000 | +136,000 | 0.04% | 28,616 |
| 2020-02-27 | 2020-02-25 | 0.074 | 256,000 | +8,000 | 0.03% | 18,944 |
| 2020-01-20 | 2020-01-16 | 0.088 | 248,000 | -136,000 | 0.02% | 21,824 |
| 2020-01-16 | 2020-01-14 | 0.087 | 384,000 | +40,000 | 0.04% | 33,408 |
| 2019-12-30 | 2019-12-24 | 0.094 | 344,000 | -40,000 | 0.03% | 32,336 |
| 2019-12-05 | 2019-12-03 | 0.095 | 384,000 | +32,000 | 0.04% | 36,480 |
| 2019-12-03 | 2019-11-29 | 0.090 | 352,000 | +8,000 | 0.04% | 31,680 |
| 2019-12-02 | 2019-11-28 | 0.094 | 344,000 | +24,000 | 0.03% | 32,336 |
| 2019-11-27 | 2019-11-25 | 0.096 | 320,000 | -40,000 | 0.03% | 30,720 |
| 2019-11-26 | 2019-11-22 | 0.092 | 360,000 | +48,000 | 0.04% | 33,120 |
| 2019-11-07 | 2019-11-05 | 0.099 | 312,000 | +48,000 | 0.03% | 30,888 |
| 2019-11-05 | 2019-11-01 | 0.106 | 264,000 | -208,000 | 0.03% | 27,984 |
| 2019-11-04 | 2019-10-31 | 0.103 | 472,000 | +72,000 | 0.05% | 48,616 |
| 2019-10-29 | 2019-10-25 | 0.092 | 400,000 | +56,000 | 0.04% | 36,800 |
| 2019-10-25 | 2019-10-23 | 0.100 | 344,000 | +80,000 | 0.03% | 34,400 |
| 2019-10-21 | 2019-10-17 | 0.112 | 264,000 | -912,000 | 0.03% | 29,568 |
| 2019-10-18 | 2019-10-16 | 0.094 | 1,176,000 | +168,000 | 0.12% | 110,544 |
| 2019-10-15 | 2019-10-11 | 0.088 | 1,008,000 | +208,000 | 0.10% | 88,704 |
| 2019-09-27 | 2019-09-25 | 0.102 | 800,000 | +104,000 | 0.08% | 81,600 |
| 2019-09-26 | 2019-09-24 | 0.100 | 696,000 | -40,000 | 0.07% | 69,600 |
| 2019-09-25 | 2019-09-23 | 0.105 | 736,000 | +120,000 | 0.07% | 77,280 |
| 2019-09-24 | 2019-09-20 | 0.112 | 616,000 | +280,000 | 0.06% | 68,992 |
| 2019-09-23 | 2019-09-19 | 0.120 | 336,000 | +88,000 | 0.03% | 40,320 |
| 2019-09-20 | 2019-09-18 | 0.130 | 248,000 | +96,000 | 0.02% | 32,240 |
| 2019-09-19 | 2019-09-17 | 0.129 | 152,000 | +8,000 | 0.02% | 19,608 |
| 2019-09-18 | 2019-09-16 | 0.121 | 144,000 | -48,000 | 0.01% | 17,424 |
| 2019-09-17 | 2019-09-13 | 0.136 | 192,000 | +8,000 | 0.02% | 26,112 |
| 2019-09-16 | 2019-09-12 | 0.136 | 184,000 | -144,000 | 0.02% | 25,024 |
| 2019-09-06 | 2019-09-04 | 0.086 | 328,000 | +120,000 | 0.03% | 28,208 |
| 2019-08-08 | 2019-08-06 | 0.111 | 208,000 | +8,000 | 0.02% | 23,088 |
| 2019-08-01 | 2019-07-30 | 0.113 | 200,000 | +16,000 | 0.02% | 22,600 |
| 2019-07-23 | 2019-07-19 | 0.113 | 184,000 | +24,000 | 0.02% | 20,792 |
| 2019-07-16 | 2019-07-12 | 0.116 | 160,000 | +8,000 | 0.02% | 18,560 |
| 2019-07-09 | 2019-07-05 | 0.118 | 152,000 | -8,000 | 0.02% | 17,936 |
| 2019-07-02 | 2019-06-27 | 0.115 | 160,000 | -48,000 | 0.02% | 18,400 |
| 2019-06-28 | 2019-06-26 | 0.116 | 208,000 | -16,000 | 0.02% | 24,128 |
| 2019-06-27 | 2019-06-25 | 0.123 | 224,000 | +72,000 | 0.02% | 27,552 |
| 2019-06-26 | 2019-06-24 | 0.130 | 152,000 | +40,000 | 0.02% | 19,760 |
| 2019-06-25 | 2019-06-21 | 0.120 | 112,000 | +80,000 | 0.01% | 13,440 |
| 2019-06-21 | 2019-06-19 | 0.121 | 32,000 | -24,000 | 0.00% | 3,872 |
| 2019-06-06 | 2019-06-04 | 0.117 | 56,000 | +16,000 | 0.01% | 6,552 |
| 2019-05-31 | 2019-05-29 | 0.124 | 40,000 | +8,000 | 0.00% | 4,960 |
| 2019-05-30 | 2019-05-28 | 0.128 | 32,000 | +24,000 | 0.00% | 4,096 |
| 2019-04-23 | 2019-04-17 | 0.138 | 8,000 | -8,000 | 0.00% | 1,104 |
| 2019-04-17 | 2019-04-15 | 0.140 | 16,000 | +8,000 | 0.00% | 2,240 |
| 2019-04-03 | 2019-04-01 | 0.142 | 8,000 | +8,000 | 0.00% | 1,136 |
| 2019-03-27 | 2019-03-25 | 0.149 | 0 | -8,000 | ||
| 2019-03-25 | 2019-03-21 | 0.149 | 8,000 | -400,000 | 0.00% | 1,192 |
| 2019-03-18 | 2019-03-14 | 0.149 | 408,000 | -16,000 | 0.04% | 60,792 |
| 2019-03-15 | 2019-03-13 | 0.152 | 424,000 | +384,000 | 0.04% | 64,448 |
| 2019-03-14 | 2019-03-12 | 0.162 | 40,000 | -360,000 | 0.00% | 6,480 |
| 2019-03-13 | 2019-03-11 | 0.153 | 400,000 | -64,000 | 0.04% | 61,200 |
| 2019-03-12 | 2019-03-08 | 0.152 | 464,000 | +376,000 | 0.05% | 70,528 |
| 2019-03-11 | 2019-03-07 | 0.170 | 88,000 | -360,000 | 0.01% | 14,960 |
| 2019-03-06 | 2019-03-04 | 0.148 | 448,000 | +80,000 | 0.04% | 66,304 |
| 2019-02-27 | 2019-02-25 | 0.162 | 368,000 | +360,000 | 0.04% | 59,616 |
| 2019-02-18 | 2019-02-14 | 0.187 | 8,000 | -152,000 | 0.00% | 1,496 |
| 2019-02-15 | 2019-02-13 | 0.192 | 160,000 | +152,000 | 0.02% | 30,720 |
| 2019-02-14 | 2019-02-12 | 0.188 | 8,000 | -104,000 | 0.00% | 1,504 |
| 2019-02-01 | 2019-01-30 | 0.128 | 112,000 | +40,000 | 0.01% | 14,336 |
| 2019-01-31 | 2019-01-29 | 0.125 | 72,000 | +48,000 | 0.01% | 9,000 |
| 2019-01-24 | 2019-01-22 | 0.180 | 24,000 | -8,000 | 0.00% | 4,320 |
| 2019-01-22 | 2019-01-18 | 0.174 | 32,000 | +8,000 | 0.00% | 5,568 |
| 2019-01-17 | 2019-01-15 | 0.193 | 24,000 | -24,000 | 0.00% | 4,632 |
| 2019-01-15 | 2019-01-11 | 0.176 | 48,000 | -472,000 | 0.00% | 8,448 |
| 2019-01-14 | 2019-01-10 | 0.192 | 520,000 | +8,000 | 0.05% | 99,840 |
| 2019-01-11 | 2019-01-09 | 0.199 | 512,000 | -8,000 | 0.05% | 101,888 |
| 2019-01-09 | 2019-01-07 | 0.199 | 520,000 | +32,000 | 0.05% | 103,480 |
| 2019-01-04 | 2019-01-02 | 0.325 | 488,000 | +8,000 | 0.05% | 158,600 |
| 2019-01-03 | 2018-12-31 | 0.370 | 480,000 | -16,000 | 0.05% | 177,600 |
| 2019-01-02 | 2018-12-27 | 0.460 | 496,000 | -32,000 | 0.05% | 228,160 |
| 2018-12-28 | 2018-12-24 | 0.425 | 528,000 | -16,000 | 0.05% | 224,400 |
| 2018-12-04 | 2018-11-30 | 0.405 | 544,000 | +48,000 | 0.05% | 220,320 |
| 2018-12-03 | 2018-11-29 | 0.385 | 496,000 | -24,000 | 0.05% | 190,960 |
| 2018-11-01 | 2018-10-30 | 0.800 | 520,000 | -16,000 | 0.05% | 416,000 |
| 2018-10-30 | 2018-10-26 | 0.700 | 536,000 | +248,000 | 0.05% | 375,200 |
| 2018-10-29 | 2018-10-25 | 0.590 | 288,000 | +16,000 | 0.03% | 169,920 |
| 2018-10-09 | 2018-10-05 | 1.100 | 272,000 | -8,000 | 0.03% | 299,200 |
| 2018-09-21 | 2018-09-19 | 1.040 | 280,000 | +8,000 | 0.03% | 291,200 |
| 2018-08-16 | 2018-08-14 | 0.460 | 272,000 | -8,000 | 0.03% | 125,120 |
| 2018-08-15 | 2018-08-13 | 0.495 | 280,000 | +8,000 | 0.03% | 138,600 |
| 2018-07-24 | 2018-07-20 | 0.500 | 272,000 | +216,000 | 0.03% | 136,000 |
| 2018-07-23 | 2018-07-19 | 0.290 | 56,000 | +24,000 | 0.01% | 16,240 |
| 2018-07-18 | 2018-07-16 | 0.480 | 32,000 | +24,000 | 0.00% | 15,360 |
| 2018-07-16 | 2018-07-12 | 1.140 | 8,000 | +8,000 | 0.00% | 9,120 |
| 2018-07-11 | 2018-07-09 | 1.020 | 0 | -8,000 | ||
| 2018-07-09 | 2018-07-05 | 0.990 | 8,000 | +8,000 | 0.00% | 7,920 |
| 2018-06-27 | 2018-06-25 | 0.700 | 0 | -32,000 | ||
| 2018-06-26 | 2018-06-22 | 0.520 | 32,000 | +24,000 | 0.00% | 16,640 |
| 2018-06-25 | 2018-06-21 | 0.500 | 8,000 | -24,000 | 0.00% | 4,000 |
| 2018-06-21 | 2018-06-19 | 0.495 | 32,000 | +32,000 | 0.00% | 15,840 |
| 2018-06-20 | 2018-06-15 | 0.410 | 0 | -128,000 | ||
| 2018-06-19 | 2018-06-14 | 0.340 | 128,000 | +8,000 | 0.01% | 43,520 |
| 2018-06-15 | 2018-06-13 | 0.340 | 120,000 | -24,000 | 0.01% | 40,800 |
| 2018-06-14 | 2018-06-12 | 0.325 | 144,000 | -56,000 | 0.01% | 46,800 |
| 2018-06-13 | 2018-06-11 | 0.300 | 200,000 | +8,000 | 0.02% | 60,000 |
| 2018-06-11 | 2018-06-07 | 0.290 | 192,000 | +56,000 | 0.02% | 55,680 |
| 2018-06-08 | 2018-06-06 | 0.280 | 136,000 | +8,000 | 0.01% | 38,080 |
| 2018-06-07 | 2018-06-05 | 0.280 | 128,000 | -16,000 | 0.01% | 35,840 |
| 2018-06-06 | 2018-06-04 | 0.315 | 144,000 | -80,000 | 0.01% | 45,360 |
| 2018-06-05 | 2018-06-01 | 0.370 | 224,000 | -104,000 | 0.02% | 82,880 |
| 2018-06-04 | 2018-05-31 | 0.400 | 328,000 | 0.03% | 131,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy