History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 4,512,000 | +0 | 0.38% | 166,944 |
| 2025-10-13 | 2025-10-09 | 0.039 | 4,512,000 | +0 | 0.38% | 175,968 |
| 2025-10-10 | 2025-10-08 | 0.039 | 4,512,000 | +0 | 0.38% | 175,968 |
| 2025-10-09 | 2025-10-06 | 0.040 | 4,512,000 | +0 | 0.38% | 180,480 |
| 2025-10-08 | 2025-10-03 | 0.040 | 4,512,000 | +0 | 0.38% | 180,480 |
| 2025-10-06 | 2025-10-02 | 0.041 | 4,512,000 | +0 | 0.38% | 184,992 |
| 2025-10-03 | 2025-09-30 | 0.040 | 4,512,000 | +0 | 0.38% | 180,480 |
| 2025-10-02 | 2025-09-29 | 0.039 | 4,512,000 | +0 | 0.38% | 175,968 |
| 2025-09-30 | 2025-09-26 | 0.040 | 4,512,000 | +0 | 0.38% | 180,480 |
| 2025-09-29 | 2025-09-25 | 0.041 | 4,512,000 | +0 | 0.38% | 184,992 |
| 2025-09-26 | 2025-09-24 | 0.041 | 4,512,000 | +0 | 0.38% | 184,992 |
| 2025-09-25 | 2025-09-23 | 0.042 | 4,512,000 | +0 | 0.38% | 189,504 |
| 2025-09-24 | 2025-09-22 | 0.043 | 4,512,000 | +0 | 0.38% | 194,016 |
| 2025-09-23 | 2025-09-19 | 0.043 | 4,512,000 | +0 | 0.38% | 194,016 |
| 2025-09-22 | 2025-09-18 | 0.044 | 4,512,000 | +0 | 0.38% | 198,528 |
| 2025-09-19 | 2025-09-17 | 0.044 | 4,512,000 | +0 | 0.38% | 198,528 |
| 2025-09-18 | 2025-09-16 | 0.045 | 4,512,000 | +0 | 0.38% | 203,040 |
| 2025-09-17 | 2025-09-15 | 0.045 | 4,512,000 | +0 | 0.38% | 203,040 |
| 2025-09-16 | 2025-09-12 | 0.042 | 4,512,000 | +0 | 0.38% | 189,504 |
| 2025-09-15 | 2025-09-11 | 0.041 | 4,512,000 | +0 | 0.38% | 184,992 |
| 2025-09-12 | 2025-09-10 | 0.042 | 4,512,000 | +0 | 0.38% | 189,504 |
| 2025-09-11 | 2025-09-09 | 0.042 | 4,512,000 | +0 | 0.38% | 189,504 |
| 2025-09-10 | 2025-09-08 | 0.042 | 4,512,000 | +0 | 0.38% | 189,504 |
| 2025-09-09 | 2025-09-05 | 0.040 | 4,512,000 | +0 | 0.38% | 180,480 |
| 2025-09-08 | 2025-09-04 | 0.040 | 4,512,000 | +0 | 0.38% | 180,480 |
| 2025-09-05 | 2025-09-03 | 0.042 | 4,512,000 | +0 | 0.38% | 189,504 |
| 2025-09-04 | 2025-09-02 | 0.042 | 4,512,000 | +0 | 0.38% | 189,504 |
| 2025-09-03 | 2025-09-01 | 0.042 | 4,512,000 | +0 | 0.38% | 189,504 |
| 2025-09-02 | 2025-08-29 | 0.041 | 4,512,000 | +0 | 0.38% | 184,992 |
| 2025-09-01 | 2025-08-28 | 0.042 | 4,512,000 | +0 | 0.38% | 189,504 |
| 2025-08-29 | 2025-08-27 | 0.041 | 4,512,000 | +0 | 0.38% | 184,992 |
| 2025-08-28 | 2025-08-26 | 0.042 | 4,512,000 | +0 | 0.38% | 189,504 |
| 2025-08-27 | 2025-08-25 | 0.042 | 4,512,000 | +0 | 0.38% | 189,504 |
| 2025-08-26 | 2025-08-22 | 0.040 | 4,512,000 | +0 | 0.38% | 180,480 |
| 2025-08-25 | 2025-08-21 | 0.042 | 4,512,000 | +0 | 0.38% | 189,504 |
| 2025-08-22 | 2025-08-20 | 0.043 | 4,512,000 | +0 | 0.38% | 194,016 |
| 2025-08-21 | 2025-08-19 | 0.042 | 4,512,000 | +0 | 0.38% | 189,504 |
| 2025-08-20 | 2025-08-18 | 0.042 | 4,512,000 | +0 | 0.38% | 189,504 |
| 2025-08-19 | 2025-08-15 | 0.042 | 4,512,000 | +0 | 0.38% | 189,504 |
| 2025-08-18 | 2025-08-14 | 0.042 | 4,512,000 | +0 | 0.38% | 189,504 |
| 2025-08-15 | 2025-08-13 | 0.038 | 4,512,000 | +0 | 0.38% | 171,456 |
| 2025-08-14 | 2025-08-12 | 0.044 | 4,512,000 | +0 | 0.38% | 198,528 |
| 2025-08-13 | 2025-08-11 | 0.044 | 4,512,000 | +0 | 0.38% | 198,528 |
| 2025-08-12 | 2025-08-08 | 0.045 | 4,512,000 | +0 | 0.38% | 203,040 |
| 2025-08-11 | 2025-08-07 | 0.048 | 4,512,000 | +0 | 0.38% | 216,576 |
| 2025-08-08 | 2025-08-06 | 0.046 | 4,512,000 | +0 | 0.38% | 207,552 |
| 2025-08-07 | 2025-08-05 | 0.048 | 4,512,000 | +0 | 0.38% | 216,576 |
| 2025-08-06 | 2025-08-04 | 0.046 | 4,512,000 | +0 | 0.38% | 207,552 |
| 2025-08-05 | 2025-08-01 | 0.043 | 4,512,000 | +0 | 0.38% | 194,016 |
| 2025-08-04 | 2025-07-31 | 0.043 | 4,512,000 | +0 | 0.38% | 194,016 |
| 2025-08-01 | 2025-07-30 | 0.041 | 4,512,000 | +0 | 0.38% | 184,992 |
| 2025-07-31 | 2025-07-29 | 0.043 | 4,512,000 | +0 | 0.38% | 194,016 |
| 2025-07-30 | 2025-07-28 | 0.043 | 4,512,000 | +0 | 0.38% | 194,016 |
| 2025-07-29 | 2025-07-25 | 0.043 | 4,512,000 | +0 | 0.38% | 194,016 |
| 2025-07-28 | 2025-07-24 | 0.042 | 4,512,000 | +0 | 0.38% | 189,504 |
| 2025-07-25 | 2025-07-23 | 0.042 | 4,512,000 | +0 | 0.38% | 189,504 |
| 2025-07-24 | 2025-07-22 | 0.044 | 4,512,000 | +0 | 0.38% | 198,528 |
| 2025-07-23 | 2025-07-21 | 0.043 | 4,512,000 | +0 | 0.38% | 194,016 |
| 2025-07-22 | 2025-07-18 | 0.041 | 4,512,000 | +0 | 0.38% | 184,992 |
| 2025-07-21 | 2025-07-17 | 0.043 | 4,512,000 | +0 | 0.38% | 194,016 |
| 2025-07-18 | 2025-07-16 | 0.045 | 4,512,000 | +0 | 0.38% | 203,040 |
| 2025-07-17 | 2025-07-15 | 0.039 | 4,512,000 | +0 | 0.38% | 175,968 |
| 2025-07-16 | 2025-07-14 | 0.037 | 4,512,000 | +0 | 0.38% | 166,944 |
| 2025-07-15 | 2025-07-11 | 0.037 | 4,512,000 | +0 | 0.38% | 166,944 |
| 2025-07-14 | 2025-07-10 | 0.037 | 4,512,000 | +0 | 0.38% | 166,944 |
| 2025-07-11 | 2025-07-09 | 0.037 | 4,512,000 | +0 | 0.38% | 166,944 |
| 2025-07-10 | 2025-07-08 | 0.037 | 4,512,000 | +0 | 0.38% | 166,944 |
| 2025-07-09 | 2025-07-07 | 0.037 | 4,512,000 | +0 | 0.38% | 166,944 |
| 2025-07-08 | 2025-07-04 | 0.037 | 4,512,000 | +0 | 0.38% | 166,944 |
| 2025-07-07 | 2025-07-03 | 0.037 | 4,512,000 | +0 | 0.38% | 166,944 |
| 2025-07-04 | 2025-07-02 | 0.038 | 4,512,000 | +0 | 0.38% | 171,456 |
| 2025-07-03 | 2025-06-30 | 0.038 | 4,512,000 | +0 | 0.38% | 171,456 |
| 2025-07-02 | 2025-06-27 | 0.038 | 4,512,000 | +0 | 0.38% | 171,456 |
| 2025-06-30 | 2025-06-26 | 0.038 | 4,512,000 | +0 | 0.38% | 171,456 |
| 2025-06-27 | 2025-06-25 | 0.038 | 4,512,000 | +0 | 0.38% | 171,456 |
| 2025-06-26 | 2025-06-24 | 0.039 | 4,512,000 | +0 | 0.38% | 175,968 |
| 2025-06-25 | 2025-06-23 | 0.040 | 4,512,000 | +0 | 0.38% | 180,480 |
| 2025-06-24 | 2025-06-20 | 0.041 | 4,512,000 | +0 | 0.38% | 184,992 |
| 2025-06-23 | 2025-06-19 | 0.041 | 4,512,000 | +0 | 0.38% | 184,992 |
| 2025-06-20 | 2025-06-18 | 0.036 | 4,512,000 | +0 | 0.38% | 162,432 |
| 2025-06-19 | 2025-06-17 | 0.036 | 4,512,000 | +0 | 0.38% | 162,432 |
| 2025-06-18 | 2025-06-16 | 0.038 | 4,512,000 | +0 | 0.38% | 171,456 |
| 2025-06-17 | 2025-06-13 | 0.038 | 4,512,000 | +0 | 0.38% | 171,456 |
| 2025-06-16 | 2025-06-12 | 0.037 | 4,512,000 | +0 | 0.38% | 166,944 |
| 2025-06-13 | 2025-06-11 | 0.036 | 4,512,000 | +0 | 0.38% | 162,432 |
| 2025-06-12 | 2025-06-10 | 0.037 | 4,512,000 | +0 | 0.38% | 166,944 |
| 2025-06-11 | 2025-06-09 | 0.038 | 4,512,000 | +0 | 0.38% | 171,456 |
| 2025-06-10 | 2025-06-06 | 0.038 | 4,512,000 | +0 | 0.38% | 171,456 |
| 2025-06-09 | 2025-06-05 | 0.039 | 4,512,000 | +0 | 0.38% | 175,968 |
| 2025-06-06 | 2025-06-04 | 0.039 | 4,512,000 | +0 | 0.38% | 175,968 |
| 2025-06-05 | 2025-06-03 | 0.040 | 4,512,000 | +0 | 0.38% | 180,480 |
| 2025-06-04 | 2025-06-02 | 0.039 | 4,512,000 | +0 | 0.38% | 175,968 |
| 2025-06-03 | 2025-05-30 | 0.040 | 4,512,000 | +0 | 0.38% | 180,480 |
| 2025-06-02 | 2025-05-29 | 0.042 | 4,512,000 | +0 | 0.38% | 189,504 |
| 2025-05-30 | 2025-05-28 | 0.040 | 4,512,000 | +0 | 0.38% | 180,480 |
| 2025-05-29 | 2025-05-27 | 0.037 | 4,512,000 | +0 | 0.38% | 166,944 |
| 2025-05-28 | 2025-05-26 | 0.038 | 4,512,000 | +0 | 0.38% | 171,456 |
| 2025-05-27 | 2025-05-23 | 0.038 | 4,512,000 | +0 | 0.38% | 171,456 |
| 2025-05-26 | 2025-05-22 | 0.038 | 4,512,000 | +0 | 0.38% | 171,456 |
| 2025-05-23 | 2025-05-21 | 0.038 | 4,512,000 | +0 | 0.38% | 171,456 |
| 2025-05-22 | 2025-05-20 | 0.040 | 4,512,000 | +0 | 0.38% | 180,480 |
| 2025-05-21 | 2025-05-19 | 0.042 | 4,512,000 | +0 | 0.38% | 189,504 |
| 2025-05-20 | 2025-05-16 | 0.039 | 4,512,000 | +0 | 0.38% | 175,968 |
| 2025-05-19 | 2025-05-15 | 0.039 | 4,512,000 | +0 | 0.38% | 175,968 |
| 2025-05-16 | 2025-05-14 | 0.039 | 4,512,000 | +0 | 0.38% | 175,968 |
| 2025-05-15 | 2025-05-13 | 0.039 | 4,512,000 | +0 | 0.38% | 175,968 |
| 2025-05-14 | 2025-05-12 | 0.039 | 4,512,000 | +0 | 0.38% | 175,968 |
| 2025-05-13 | 2025-05-09 | 0.039 | 4,512,000 | +0 | 0.38% | 175,968 |
| 2025-05-12 | 2025-05-08 | 0.039 | 4,512,000 | +0 | 0.38% | 175,968 |
| 2025-05-09 | 2025-05-07 | 0.042 | 4,512,000 | +0 | 0.38% | 189,504 |
| 2025-05-08 | 2025-05-06 | 0.037 | 4,512,000 | +0 | 0.38% | 166,944 |
| 2025-05-07 | 2025-05-02 | 0.036 | 4,512,000 | +0 | 0.38% | 162,432 |
| 2025-05-06 | 2025-04-30 | 0.036 | 4,512,000 | +0 | 0.38% | 162,432 |
| 2025-05-02 | 2025-04-29 | 0.038 | 4,512,000 | +0 | 0.38% | 171,456 |
| 2025-04-30 | 2025-04-28 | 0.036 | 4,512,000 | +0 | 0.38% | 162,432 |
| 2025-04-29 | 2025-04-25 | 0.039 | 4,512,000 | +0 | 0.38% | 175,968 |
| 2025-04-28 | 2025-04-24 | 0.036 | 4,512,000 | +0 | 0.38% | 162,432 |
| 2025-04-25 | 2025-04-23 | 0.039 | 4,512,000 | +0 | 0.38% | 175,968 |
| 2025-04-24 | 2025-04-22 | 0.038 | 4,512,000 | +0 | 0.38% | 171,456 |
| 2025-04-23 | 2025-04-17 | 0.038 | 4,512,000 | +0 | 0.38% | 171,456 |
| 2025-04-22 | 2025-04-16 | 0.036 | 4,512,000 | +0 | 0.38% | 162,432 |
| 2025-04-17 | 2025-04-15 | 0.038 | 4,512,000 | +0 | 0.38% | 171,456 |
| 2025-04-16 | 2025-04-14 | 0.039 | 4,512,000 | +0 | 0.38% | 175,968 |
| 2025-04-15 | 2025-04-11 | 0.037 | 4,512,000 | +0 | 0.38% | 166,944 |
| 2025-04-14 | 2025-04-10 | 0.037 | 4,512,000 | +0 | 0.38% | 166,944 |
| 2025-04-11 | 2025-04-09 | 0.037 | 4,512,000 | +0 | 0.38% | 166,944 |
| 2025-04-10 | 2025-04-08 | 0.038 | 4,512,000 | +0 | 0.38% | 171,456 |
| 2025-04-09 | 2025-04-07 | 0.040 | 4,512,000 | +0 | 0.38% | 180,480 |
| 2025-04-08 | 2025-04-03 | 0.040 | 4,512,000 | +0 | 0.38% | 180,480 |
| 2025-04-07 | 2025-04-02 | 0.040 | 4,512,000 | +0 | 0.38% | 180,480 |
| 2025-04-03 | 2025-04-01 | 0.042 | 4,512,000 | +0 | 0.38% | 189,504 |
| 2025-04-02 | 2025-03-31 | 0.041 | 4,512,000 | +0 | 0.38% | 184,992 |
| 2025-04-01 | 2025-03-28 | 0.040 | 4,512,000 | +0 | 0.38% | 180,480 |
| 2025-03-31 | 2025-03-27 | 0.041 | 4,512,000 | +0 | 0.38% | 184,992 |
| 2025-03-28 | 2025-03-26 | 0.039 | 4,512,000 | +0 | 0.38% | 175,968 |
| 2025-03-27 | 2025-03-25 | 0.042 | 4,512,000 | +0 | 0.38% | 189,504 |
| 2025-03-26 | 2025-03-24 | 0.040 | 4,512,000 | +0 | 0.38% | 180,480 |
| 2025-03-25 | 2025-03-21 | 0.040 | 4,512,000 | +0 | 0.38% | 180,480 |
| 2025-03-24 | 2025-03-20 | 0.041 | 4,512,000 | +0 | 0.38% | 184,992 |
| 2025-03-21 | 2025-03-19 | 0.040 | 4,512,000 | +0 | 0.38% | 180,480 |
| 2025-03-20 | 2025-03-18 | 0.041 | 4,512,000 | +0 | 0.38% | 184,992 |
| 2025-03-19 | 2025-03-17 | 0.040 | 4,512,000 | +0 | 0.38% | 180,480 |
| 2025-03-18 | 2025-03-14 | 0.043 | 4,512,000 | +0 | 0.38% | 194,016 |
| 2025-03-17 | 2025-03-13 | 0.043 | 4,512,000 | +0 | 0.38% | 194,016 |
| 2025-03-14 | 2025-03-12 | 0.044 | 4,512,000 | +0 | 0.38% | 198,528 |
| 2025-03-13 | 2025-03-11 | 0.042 | 4,512,000 | +0 | 0.38% | 189,504 |
| 2025-03-12 | 2025-03-10 | 0.041 | 4,512,000 | +0 | 0.38% | 184,992 |
| 2025-03-11 | 2025-03-07 | 0.039 | 4,512,000 | +0 | 0.38% | 175,968 |
| 2025-03-10 | 2025-03-06 | 0.041 | 4,512,000 | +0 | 0.38% | 184,992 |
| 2025-03-07 | 2025-03-05 | 0.041 | 4,512,000 | +0 | 0.38% | 184,992 |
| 2025-03-06 | 2025-03-04 | 0.033 | 4,512,000 | +0 | 0.38% | 148,896 |
| 2025-03-05 | 2025-03-03 | 0.033 | 4,512,000 | +0 | 0.38% | 148,896 |
| 2025-03-04 | 2025-02-28 | 0.033 | 4,512,000 | +0 | 0.38% | 148,896 |
| 2025-03-03 | 2025-02-27 | 0.031 | 4,512,000 | +0 | 0.38% | 139,872 |
| 2025-02-28 | 2025-02-26 | 0.033 | 4,512,000 | +0 | 0.38% | 148,896 |
| 2025-02-27 | 2025-02-25 | 0.033 | 4,512,000 | +0 | 0.38% | 148,896 |
| 2025-02-26 | 2025-02-24 | 0.033 | 4,512,000 | +0 | 0.38% | 148,896 |
| 2025-02-25 | 2025-02-21 | 0.036 | 4,512,000 | +0 | 0.38% | 162,432 |
| 2025-02-24 | 2025-02-20 | 0.033 | 4,512,000 | +0 | 0.38% | 148,896 |
| 2025-02-21 | 2025-02-19 | 0.033 | 4,512,000 | +0 | 0.38% | 148,896 |
| 2025-02-20 | 2025-02-18 | 0.033 | 4,512,000 | +0 | 0.38% | 148,896 |
| 2025-02-19 | 2025-02-17 | 0.035 | 4,512,000 | +0 | 0.38% | 157,920 |
| 2025-02-18 | 2025-02-14 | 0.031 | 4,512,000 | +0 | 0.38% | 139,872 |
| 2025-02-17 | 2025-02-13 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2025-02-14 | 2025-02-12 | 0.035 | 4,512,000 | +0 | 0.38% | 157,920 |
| 2025-02-13 | 2025-02-11 | 0.031 | 4,512,000 | +0 | 0.38% | 139,872 |
| 2025-02-12 | 2025-02-10 | 0.035 | 4,512,000 | +0 | 0.38% | 157,920 |
| 2025-02-11 | 2025-02-07 | 0.035 | 4,512,000 | +0 | 0.38% | 157,920 |
| 2025-02-10 | 2025-02-06 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2025-02-07 | 2025-02-05 | 0.034 | 4,512,000 | +0 | 0.38% | 153,408 |
| 2025-02-06 | 2025-02-04 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2025-02-05 | 2025-02-03 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2025-02-04 | 2025-01-28 | 0.033 | 4,512,000 | +0 | 0.38% | 148,896 |
| 2025-02-03 | 2025-01-24 | 0.035 | 4,512,000 | +0 | 0.38% | 157,920 |
| 2025-01-27 | 2025-01-23 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2025-01-24 | 2025-01-22 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2025-01-23 | 2025-01-21 | 0.029 | 4,512,000 | +0 | 0.38% | 130,848 |
| 2025-01-22 | 2025-01-20 | 0.031 | 4,512,000 | +0 | 0.38% | 139,872 |
| 2025-01-21 | 2025-01-17 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2025-01-20 | 2025-01-16 | 0.031 | 4,512,000 | +0 | 0.38% | 139,872 |
| 2025-01-17 | 2025-01-15 | 0.031 | 4,512,000 | +0 | 0.38% | 139,872 |
| 2025-01-16 | 2025-01-14 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2025-01-15 | 2025-01-13 | 0.034 | 4,512,000 | +0 | 0.38% | 153,408 |
| 2025-01-14 | 2025-01-10 | 0.024 | 4,512,000 | +0 | 0.38% | 108,288 |
| 2025-01-13 | 2025-01-09 | 0.024 | 4,512,000 | +0 | 0.38% | 108,288 |
| 2025-01-10 | 2025-01-08 | 0.025 | 4,512,000 | +0 | 0.38% | 112,800 |
| 2025-01-09 | 2025-01-07 | 0.029 | 4,512,000 | +0 | 0.38% | 130,848 |
| 2025-01-08 | 2025-01-06 | 0.027 | 4,512,000 | +0 | 0.38% | 121,824 |
| 2025-01-07 | 2025-01-03 | 0.027 | 4,512,000 | +0 | 0.38% | 121,824 |
| 2025-01-06 | 2025-01-02 | 0.027 | 4,512,000 | +0 | 0.38% | 121,824 |
| 2025-01-03 | 2024-12-31 | 0.026 | 4,512,000 | +0 | 0.38% | 117,312 |
| 2025-01-02 | 2024-12-27 | 0.025 | 4,512,000 | +0 | 0.38% | 112,800 |
| 2024-12-30 | 2024-12-24 | 0.025 | 4,512,000 | +0 | 0.38% | 112,800 |
| 2024-12-27 | 2024-12-20 | 0.026 | 4,512,000 | +0 | 0.38% | 117,312 |
| 2024-12-23 | 2024-12-19 | 0.025 | 4,512,000 | +0 | 0.38% | 112,800 |
| 2024-12-20 | 2024-12-18 | 0.025 | 4,512,000 | +0 | 0.38% | 112,800 |
| 2024-12-19 | 2024-12-17 | 0.025 | 4,512,000 | +0 | 0.38% | 112,800 |
| 2024-12-18 | 2024-12-16 | 0.025 | 4,512,000 | +0 | 0.38% | 112,800 |
| 2024-12-17 | 2024-12-13 | 0.027 | 4,512,000 | +0 | 0.38% | 121,824 |
| 2024-12-16 | 2024-12-12 | 0.025 | 4,512,000 | +0 | 0.38% | 112,800 |
| 2024-12-13 | 2024-12-11 | 0.027 | 4,512,000 | +0 | 0.38% | 121,824 |
| 2024-12-12 | 2024-12-10 | 0.027 | 4,512,000 | +0 | 0.38% | 121,824 |
| 2024-12-11 | 2024-12-09 | 0.025 | 4,512,000 | +0 | 0.38% | 112,800 |
| 2024-12-10 | 2024-12-06 | 0.026 | 4,512,000 | +0 | 0.38% | 117,312 |
| 2024-12-09 | 2024-12-05 | 0.025 | 4,512,000 | +0 | 0.38% | 112,800 |
| 2024-12-06 | 2024-12-04 | 0.025 | 4,512,000 | +0 | 0.38% | 112,800 |
| 2024-12-05 | 2024-12-03 | 0.025 | 4,512,000 | +0 | 0.38% | 112,800 |
| 2024-12-04 | 2024-12-02 | 0.025 | 4,512,000 | +0 | 0.38% | 112,800 |
| 2024-12-03 | 2024-11-29 | 0.025 | 4,512,000 | +0 | 0.38% | 112,800 |
| 2024-12-02 | 2024-11-28 | 0.024 | 4,512,000 | +0 | 0.38% | 108,288 |
| 2024-11-29 | 2024-11-27 | 0.024 | 4,512,000 | +0 | 0.38% | 108,288 |
| 2024-11-28 | 2024-11-26 | 0.025 | 4,512,000 | +0 | 0.38% | 112,800 |
| 2024-11-27 | 2024-11-25 | 0.025 | 4,512,000 | +0 | 0.38% | 112,800 |
| 2024-11-26 | 2024-11-22 | 0.023 | 4,512,000 | +0 | 0.38% | 103,776 |
| 2024-11-25 | 2024-11-21 | 0.026 | 4,512,000 | +0 | 0.38% | 117,312 |
| 2024-11-22 | 2024-11-20 | 0.027 | 4,512,000 | +0 | 0.38% | 121,824 |
| 2024-11-21 | 2024-11-19 | 0.026 | 4,512,000 | +0 | 0.38% | 117,312 |
| 2024-11-20 | 2024-11-18 | 0.026 | 4,512,000 | +0 | 0.38% | 117,312 |
| 2024-11-19 | 2024-11-15 | 0.028 | 4,512,000 | +0 | 0.38% | 126,336 |
| 2024-11-18 | 2024-11-14 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-11-15 | 2024-11-13 | 0.028 | 4,512,000 | +0 | 0.38% | 126,336 |
| 2024-11-14 | 2024-11-12 | 0.028 | 4,512,000 | +0 | 0.38% | 126,336 |
| 2024-11-13 | 2024-11-11 | 0.029 | 4,512,000 | +0 | 0.38% | 130,848 |
| 2024-11-12 | 2024-11-08 | 0.029 | 4,512,000 | +0 | 0.38% | 130,848 |
| 2024-11-11 | 2024-11-07 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-11-08 | 2024-11-06 | 0.031 | 4,512,000 | +0 | 0.38% | 139,872 |
| 2024-11-07 | 2024-11-05 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-11-06 | 2024-11-04 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-11-05 | 2024-11-01 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-11-04 | 2024-10-31 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-11-01 | 2024-10-30 | 0.033 | 4,512,000 | +0 | 0.38% | 148,896 |
| 2024-10-31 | 2024-10-29 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-10-30 | 2024-10-28 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-10-29 | 2024-10-25 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-10-28 | 2024-10-24 | 0.031 | 4,512,000 | +0 | 0.38% | 139,872 |
| 2024-10-25 | 2024-10-23 | 0.031 | 4,512,000 | +0 | 0.38% | 139,872 |
| 2024-10-24 | 2024-10-22 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-10-23 | 2024-10-21 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-10-22 | 2024-10-18 | 0.035 | 4,512,000 | +0 | 0.38% | 157,920 |
| 2024-10-21 | 2024-10-17 | 0.034 | 4,512,000 | +0 | 0.38% | 153,408 |
| 2024-10-18 | 2024-10-16 | 0.034 | 4,512,000 | +0 | 0.38% | 153,408 |
| 2024-10-17 | 2024-10-15 | 0.033 | 4,512,000 | +0 | 0.38% | 148,896 |
| 2024-10-16 | 2024-10-14 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-10-15 | 2024-10-10 | 0.034 | 4,512,000 | +0 | 0.38% | 153,408 |
| 2024-10-14 | 2024-10-09 | 0.034 | 4,512,000 | +0 | 0.38% | 153,408 |
| 2024-10-10 | 2024-10-08 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-10-09 | 2024-10-07 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-10-08 | 2024-10-04 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-10-07 | 2024-10-03 | 0.028 | 4,512,000 | +0 | 0.38% | 126,336 |
| 2024-10-04 | 2024-10-02 | 0.029 | 4,512,000 | +0 | 0.38% | 130,848 |
| 2024-10-03 | 2024-09-30 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-10-02 | 2024-09-27 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-09-30 | 2024-09-26 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-09-27 | 2024-09-25 | 0.029 | 4,512,000 | +0 | 0.38% | 130,848 |
| 2024-09-26 | 2024-09-24 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-09-25 | 2024-09-23 | 0.031 | 4,512,000 | +0 | 0.38% | 139,872 |
| 2024-09-24 | 2024-09-20 | 0.031 | 4,512,000 | +0 | 0.38% | 139,872 |
| 2024-09-23 | 2024-09-19 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-09-20 | 2024-09-17 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-09-19 | 2024-09-16 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-09-17 | 2024-09-13 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-09-16 | 2024-09-12 | 0.029 | 4,512,000 | +0 | 0.38% | 130,848 |
| 2024-09-13 | 2024-09-11 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-09-12 | 2024-09-10 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-09-11 | 2024-09-09 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-09-10 | 2024-09-05 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-09-09 | 2024-09-04 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-09-05 | 2024-09-03 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-09-04 | 2024-09-02 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-09-03 | 2024-08-30 | 0.029 | 4,512,000 | +0 | 0.38% | 130,848 |
| 2024-09-02 | 2024-08-29 | 0.029 | 4,512,000 | +0 | 0.38% | 130,848 |
| 2024-08-30 | 2024-08-28 | 0.029 | 4,512,000 | +0 | 0.38% | 130,848 |
| 2024-08-29 | 2024-08-27 | 0.029 | 4,512,000 | +0 | 0.38% | 130,848 |
| 2024-08-28 | 2024-08-26 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-08-27 | 2024-08-23 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-08-26 | 2024-08-22 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-08-23 | 2024-08-21 | 0.029 | 4,512,000 | +0 | 0.38% | 130,848 |
| 2024-08-22 | 2024-08-20 | 0.028 | 4,512,000 | +0 | 0.38% | 126,336 |
| 2024-08-21 | 2024-08-19 | 0.028 | 4,512,000 | +0 | 0.38% | 126,336 |
| 2024-08-20 | 2024-08-16 | 0.028 | 4,512,000 | +0 | 0.38% | 126,336 |
| 2024-08-19 | 2024-08-15 | 0.031 | 4,512,000 | +0 | 0.38% | 139,872 |
| 2024-08-16 | 2024-08-14 | 0.027 | 4,512,000 | +0 | 0.38% | 121,824 |
| 2024-08-15 | 2024-08-13 | 0.026 | 4,512,000 | +0 | 0.38% | 117,312 |
| 2024-08-14 | 2024-08-12 | 0.026 | 4,512,000 | +0 | 0.38% | 117,312 |
| 2024-08-13 | 2024-08-09 | 0.027 | 4,512,000 | +0 | 0.38% | 121,824 |
| 2024-08-12 | 2024-08-08 | 0.027 | 4,512,000 | +0 | 0.38% | 121,824 |
| 2024-08-09 | 2024-08-07 | 0.026 | 4,512,000 | +0 | 0.38% | 117,312 |
| 2024-08-08 | 2024-08-06 | 0.025 | 4,512,000 | +0 | 0.38% | 112,800 |
| 2024-08-07 | 2024-08-05 | 0.025 | 4,512,000 | +0 | 0.38% | 112,800 |
| 2024-08-06 | 2024-08-02 | 0.029 | 4,512,000 | +0 | 0.38% | 130,848 |
| 2024-08-05 | 2024-08-01 | 0.029 | 4,512,000 | +0 | 0.38% | 130,848 |
| 2024-08-02 | 2024-07-31 | 0.028 | 4,512,000 | +0 | 0.38% | 126,336 |
| 2024-08-01 | 2024-07-30 | 0.028 | 4,512,000 | +0 | 0.38% | 126,336 |
| 2024-07-31 | 2024-07-29 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-07-30 | 2024-07-26 | 0.029 | 4,512,000 | +0 | 0.38% | 130,848 |
| 2024-07-29 | 2024-07-25 | 0.029 | 4,512,000 | +0 | 0.38% | 130,848 |
| 2024-07-26 | 2024-07-24 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-07-25 | 2024-07-23 | 0.028 | 4,512,000 | +0 | 0.38% | 126,336 |
| 2024-07-24 | 2024-07-22 | 0.028 | 4,512,000 | +0 | 0.38% | 126,336 |
| 2024-07-23 | 2024-07-19 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-07-22 | 2024-07-18 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-07-19 | 2024-07-17 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-07-18 | 2024-07-16 | 0.029 | 4,512,000 | +0 | 0.38% | 130,848 |
| 2024-07-17 | 2024-07-15 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-07-16 | 2024-07-12 | 0.031 | 4,512,000 | +0 | 0.38% | 139,872 |
| 2024-07-15 | 2024-07-11 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-07-12 | 2024-07-10 | 0.031 | 4,512,000 | +0 | 0.38% | 139,872 |
| 2024-07-11 | 2024-07-09 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-07-10 | 2024-07-08 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-07-09 | 2024-07-05 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-07-08 | 2024-07-04 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-07-05 | 2024-07-03 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-07-04 | 2024-07-02 | 0.031 | 4,512,000 | +0 | 0.38% | 139,872 |
| 2024-07-03 | 2024-06-28 | 0.031 | 4,512,000 | +0 | 0.38% | 139,872 |
| 2024-07-02 | 2024-06-27 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-06-28 | 2024-06-26 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-06-27 | 2024-06-25 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-06-26 | 2024-06-24 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-06-25 | 2024-06-21 | 0.034 | 4,512,000 | +0 | 0.38% | 153,408 |
| 2024-06-24 | 2024-06-20 | 0.035 | 4,512,000 | +0 | 0.38% | 157,920 |
| 2024-06-21 | 2024-06-19 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-06-20 | 2024-06-18 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-06-19 | 2024-06-17 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-06-18 | 2024-06-14 | 0.033 | 4,512,000 | +0 | 0.38% | 148,896 |
| 2024-06-17 | 2024-06-13 | 0.033 | 4,512,000 | +0 | 0.38% | 148,896 |
| 2024-06-14 | 2024-06-12 | 0.033 | 4,512,000 | +0 | 0.38% | 148,896 |
| 2024-06-13 | 2024-06-11 | 0.034 | 4,512,000 | +0 | 0.38% | 153,408 |
| 2024-06-12 | 2024-06-07 | 0.034 | 4,512,000 | +0 | 0.38% | 153,408 |
| 2024-06-11 | 2024-06-06 | 0.035 | 4,512,000 | +0 | 0.38% | 157,920 |
| 2024-06-07 | 2024-06-05 | 0.034 | 4,512,000 | +0 | 0.38% | 153,408 |
| 2024-06-06 | 2024-06-04 | 0.034 | 4,512,000 | +0 | 0.38% | 153,408 |
| 2024-06-05 | 2024-06-03 | 0.035 | 4,512,000 | +0 | 0.38% | 157,920 |
| 2024-06-04 | 2024-05-31 | 0.036 | 4,512,000 | +0 | 0.38% | 162,432 |
| 2024-06-03 | 2024-05-30 | 0.036 | 4,512,000 | +0 | 0.38% | 162,432 |
| 2024-05-31 | 2024-05-29 | 0.036 | 4,512,000 | +0 | 0.38% | 162,432 |
| 2024-05-30 | 2024-05-28 | 0.035 | 4,512,000 | +0 | 0.38% | 157,920 |
| 2024-05-29 | 2024-05-27 | 0.033 | 4,512,000 | +0 | 0.38% | 148,896 |
| 2024-05-28 | 2024-05-24 | 0.034 | 4,512,000 | +0 | 0.38% | 153,408 |
| 2024-05-27 | 2024-05-23 | 0.033 | 4,512,000 | +0 | 0.38% | 148,896 |
| 2024-05-24 | 2024-05-22 | 0.033 | 4,512,000 | +0 | 0.38% | 148,896 |
| 2024-05-23 | 2024-05-21 | 0.034 | 4,512,000 | +0 | 0.38% | 153,408 |
| 2024-05-22 | 2024-05-20 | 0.034 | 4,512,000 | +0 | 0.38% | 153,408 |
| 2024-05-21 | 2024-05-17 | 0.033 | 4,512,000 | +0 | 0.38% | 148,896 |
| 2024-05-20 | 2024-05-16 | 0.033 | 4,512,000 | +0 | 0.38% | 148,896 |
| 2024-05-17 | 2024-05-14 | 0.034 | 4,512,000 | +0 | 0.38% | 153,408 |
| 2024-05-16 | 2024-05-13 | 0.035 | 4,512,000 | +0 | 0.38% | 157,920 |
| 2024-05-14 | 2024-05-10 | 0.035 | 4,512,000 | +0 | 0.38% | 157,920 |
| 2024-05-13 | 2024-05-09 | 0.035 | 4,512,000 | +0 | 0.38% | 157,920 |
| 2024-05-10 | 2024-05-08 | 0.034 | 4,512,000 | +0 | 0.38% | 153,408 |
| 2024-05-09 | 2024-05-07 | 0.034 | 4,512,000 | +0 | 0.38% | 153,408 |
| 2024-05-08 | 2024-05-06 | 0.033 | 4,512,000 | +0 | 0.38% | 148,896 |
| 2024-05-07 | 2024-05-03 | 0.031 | 4,512,000 | +0 | 0.38% | 139,872 |
| 2024-05-06 | 2024-05-02 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-05-03 | 2024-04-30 | 0.034 | 4,512,000 | +0 | 0.38% | 153,408 |
| 2024-05-02 | 2024-04-29 | 0.034 | 4,512,000 | +0 | 0.38% | 153,408 |
| 2024-04-30 | 2024-04-26 | 0.034 | 4,512,000 | +0 | 0.38% | 153,408 |
| 2024-04-29 | 2024-04-25 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-04-26 | 2024-04-24 | 0.031 | 4,512,000 | +0 | 0.38% | 139,872 |
| 2024-04-25 | 2024-04-23 | 0.031 | 4,512,000 | +0 | 0.38% | 139,872 |
| 2024-04-24 | 2024-04-22 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-04-23 | 2024-04-19 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-04-22 | 2024-04-18 | 0.033 | 4,512,000 | +0 | 0.38% | 148,896 |
| 2024-04-19 | 2024-04-17 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-04-18 | 2024-04-16 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-04-17 | 2024-04-15 | 0.033 | 4,512,000 | +0 | 0.38% | 148,896 |
| 2024-04-16 | 2024-04-12 | 0.034 | 4,512,000 | +0 | 0.38% | 153,408 |
| 2024-04-15 | 2024-04-11 | 0.033 | 4,512,000 | +0 | 0.38% | 148,896 |
| 2024-04-12 | 2024-04-10 | 0.033 | 4,512,000 | +0 | 0.38% | 148,896 |
| 2024-04-11 | 2024-04-09 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-04-10 | 2024-04-08 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-04-09 | 2024-04-05 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-04-08 | 2024-04-03 | 0.031 | 4,512,000 | +0 | 0.38% | 139,872 |
| 2024-04-05 | 2024-04-02 | 0.031 | 4,512,000 | +0 | 0.38% | 139,872 |
| 2024-04-03 | 2024-03-28 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-04-02 | 2024-03-27 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-03-28 | 2024-03-26 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-03-27 | 2024-03-25 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-03-26 | 2024-03-22 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-03-25 | 2024-03-21 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-03-22 | 2024-03-20 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-03-21 | 2024-03-19 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-03-20 | 2024-03-18 | 0.031 | 4,512,000 | +0 | 0.38% | 139,872 |
| 2024-03-19 | 2024-03-15 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-03-18 | 2024-03-14 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-03-15 | 2024-03-13 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-03-14 | 2024-03-12 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-03-13 | 2024-03-11 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-03-12 | 2024-03-08 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-03-11 | 2024-03-07 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-03-08 | 2024-03-06 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-03-07 | 2024-03-05 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-03-06 | 2024-03-04 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-03-05 | 2024-03-01 | 0.031 | 4,512,000 | +0 | 0.38% | 139,872 |
| 2024-03-04 | 2024-02-29 | 0.031 | 4,512,000 | +0 | 0.38% | 139,872 |
| 2024-03-01 | 2024-02-28 | 0.031 | 4,512,000 | +0 | 0.38% | 139,872 |
| 2024-02-29 | 2024-02-27 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-02-28 | 2024-02-26 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-02-27 | 2024-02-23 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-02-26 | 2024-02-22 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-02-23 | 2024-02-21 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-02-22 | 2024-02-20 | 0.029 | 4,512,000 | +0 | 0.38% | 130,848 |
| 2024-02-21 | 2024-02-19 | 0.029 | 4,512,000 | +0 | 0.38% | 130,848 |
| 2024-02-20 | 2024-02-16 | 0.029 | 4,512,000 | +0 | 0.38% | 130,848 |
| 2024-02-19 | 2024-02-15 | 0.031 | 4,512,000 | +0 | 0.38% | 139,872 |
| 2024-02-16 | 2024-02-14 | 0.031 | 4,512,000 | +0 | 0.38% | 139,872 |
| 2024-02-15 | 2024-02-09 | 0.031 | 4,512,000 | +0 | 0.38% | 139,872 |
| 2024-02-14 | 2024-02-07 | 0.031 | 4,512,000 | +0 | 0.38% | 139,872 |
| 2024-02-08 | 2024-02-06 | 0.031 | 4,512,000 | +0 | 0.38% | 139,872 |
| 2024-02-07 | 2024-02-05 | 0.031 | 4,512,000 | +0 | 0.38% | 139,872 |
| 2024-02-06 | 2024-02-02 | 0.032 | 4,512,000 | +0 | 0.38% | 144,384 |
| 2024-02-05 | 2024-02-01 | 0.028 | 4,512,000 | +0 | 0.38% | 126,336 |
| 2024-02-02 | 2024-01-31 | 0.028 | 4,512,000 | +0 | 0.38% | 126,336 |
| 2024-02-01 | 2024-01-30 | 0.028 | 4,512,000 | +0 | 0.38% | 126,336 |
| 2024-01-31 | 2024-01-29 | 0.029 | 4,512,000 | +0 | 0.38% | 130,848 |
| 2024-01-30 | 2024-01-26 | 0.029 | 4,512,000 | +0 | 0.38% | 130,848 |
| 2024-01-29 | 2024-01-25 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-01-26 | 2024-01-24 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-01-25 | 2024-01-23 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-01-24 | 2024-01-22 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-01-23 | 2024-01-19 | 0.029 | 4,512,000 | +0 | 0.38% | 130,848 |
| 2024-01-22 | 2024-01-18 | 0.028 | 4,512,000 | +0 | 0.38% | 126,336 |
| 2024-01-19 | 2024-01-17 | 0.028 | 4,512,000 | +0 | 0.38% | 126,336 |
| 2024-01-18 | 2024-01-16 | 0.028 | 4,512,000 | +0 | 0.38% | 126,336 |
| 2024-01-17 | 2024-01-15 | 0.028 | 4,512,000 | +0 | 0.38% | 126,336 |
| 2024-01-16 | 2024-01-12 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-01-15 | 2024-01-11 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-01-12 | 2024-01-10 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-01-11 | 2024-01-09 | 0.029 | 4,512,000 | +0 | 0.38% | 130,848 |
| 2024-01-10 | 2024-01-08 | 0.029 | 4,512,000 | +0 | 0.38% | 130,848 |
| 2024-01-09 | 2024-01-05 | 0.029 | 4,512,000 | +0 | 0.38% | 130,848 |
| 2024-01-08 | 2024-01-04 | 0.029 | 4,512,000 | +0 | 0.38% | 130,848 |
| 2024-01-05 | 2024-01-03 | 0.028 | 4,512,000 | +0 | 0.38% | 126,336 |
| 2024-01-04 | 2024-01-02 | 0.030 | 4,512,000 | +0 | 0.38% | 135,360 |
| 2024-01-03 | 2023-12-29 | 0.028 | 4,512,000 | +0 | 0.38% | 126,336 |
| 2024-01-02 | 2023-12-28 | 0.028 | 4,512,000 | +0 | 0.38% | 126,336 |
| 2023-12-29 | 2023-12-27 | 0.028 | 4,512,000 | +0 | 0.38% | 126,336 |
| 2023-12-28 | 2023-12-22 | 0.027 | 4,512,000 | +0 | 0.38% | 121,824 |
| 2023-12-27 | 2023-12-21 | 0.029 | 4,512,000 | +0 | 0.38% | 130,848 |
| 2023-12-22 | 2023-12-20 | 0.029 | 4,512,000 | +0 | 0.38% | 130,848 |
| 2023-12-21 | 2023-12-19 | 0.028 | 4,512,000 | +0 | 0.38% | 126,336 |
| 2023-12-20 | 2023-12-18 | 0.028 | 4,512,000 | +0 | 0.38% | 126,336 |
| 2023-12-19 | 2023-12-15 | 0.028 | 4,512,000 | +0 | 0.38% | 126,336 |
| 2023-12-18 | 2023-12-14 | 0.028 | 4,512,000 | -72,000 | 0.38% | 126,336 |
| 2023-12-14 | 2023-12-12 | 0.030 | 4,584,000 | +72,000 | 0.38% | 137,520 |
| 2023-01-26 | 2023-01-19 | 0.024 | 4,512,000 | +472,000 | 0.38% | 108,288 |
| 2023-01-20 | 2023-01-18 | 0.026 | 4,040,000 | +344,000 | 0.34% | 105,040 |
| 2023-01-18 | 2023-01-16 | 0.025 | 3,696,000 | +720,000 | 0.31% | 92,400 |
| 2023-01-17 | 2023-01-13 | 0.026 | 2,976,000 | +8,000 | 0.25% | 77,376 |
| 2023-01-10 | 2023-01-06 | 0.027 | 2,968,000 | +200,000 | 0.25% | 80,136 |
| 2021-02-16 | 2021-02-09 | 0.103 | 2,768,000 | +24,000 | 0.28% | 285,104 |
| 2021-02-02 | 2021-01-29 | 0.115 | 2,744,000 | +24,000 | 0.27% | 315,560 |
| 2021-01-27 | 2021-01-25 | 0.193 | 2,720,000 | +8,000 | 0.27% | 524,960 |
| 2021-01-06 | 2021-01-04 | 0.247 | 2,712,000 | -8,000 | 0.27% | 669,864 |
| 2020-09-18 | 2020-09-16 | 0.248 | 2,720,000 | -16,000 | 0.27% | 674,560 |
| 2020-09-17 | 2020-09-15 | 0.203 | 2,736,000 | -24,000 | 0.27% | 555,408 |
| 2020-09-04 | 2020-09-02 | 0.128 | 2,760,000 | -600,000 | 0.28% | 353,280 |
| 2020-09-03 | 2020-09-01 | 0.119 | 3,360,000 | -336,000 | 0.34% | 399,840 |
| 2020-08-26 | 2020-08-24 | 0.104 | 3,696,000 | +96,000 | 0.37% | 384,384 |
| 2020-05-28 | 2020-05-26 | 0.092 | 3,600,000 | +168,000 | 0.36% | 331,200 |
| 2020-05-14 | 2020-05-12 | 0.115 | 3,432,000 | -16,000 | 0.34% | 394,680 |
| 2020-05-04 | 2020-04-28 | 0.118 | 3,448,000 | -16,000 | 0.34% | 406,864 |
| 2020-04-28 | 2020-04-24 | 0.121 | 3,464,000 | -96,000 | 0.35% | 419,144 |
| 2020-02-11 | 2020-02-07 | 0.085 | 3,560,000 | +32,000 | 0.36% | 302,600 |
| 2019-12-17 | 2019-12-13 | 0.090 | 3,528,000 | +80,000 | 0.35% | 317,520 |
| 2019-10-10 | 2019-10-08 | 0.094 | 3,448,000 | +200,000 | 0.34% | 324,112 |
| 2019-10-03 | 2019-09-30 | 0.094 | 3,248,000 | +240,000 | 0.32% | 305,312 |
| 2019-09-30 | 2019-09-26 | 0.095 | 3,008,000 | +200,000 | 0.30% | 285,760 |
| 2019-09-20 | 2019-09-18 | 0.130 | 2,808,000 | -16,000 | 0.28% | 365,040 |
| 2019-09-16 | 2019-09-12 | 0.136 | 2,824,000 | -16,000 | 0.28% | 384,064 |
| 2019-08-14 | 2019-08-12 | 0.092 | 2,840,000 | +8,000 | 0.28% | 261,280 |
| 2019-04-25 | 2019-04-23 | 0.141 | 2,832,000 | +16,000 | 0.28% | 399,312 |
| 2019-03-20 | 2019-03-18 | 0.146 | 2,816,000 | +200,000 | 0.28% | 411,136 |
| 2019-03-18 | 2019-03-14 | 0.149 | 2,616,000 | +80,000 | 0.26% | 389,784 |
| 2019-03-11 | 2019-03-07 | 0.170 | 2,536,000 | -248,000 | 0.25% | 431,120 |
| 2019-03-08 | 2019-03-06 | 0.137 | 2,784,000 | +88,000 | 0.28% | 381,408 |
| 2019-02-22 | 2019-02-20 | 0.153 | 2,696,000 | +440,000 | 0.27% | 412,488 |
| 2019-02-20 | 2019-02-18 | 0.178 | 2,256,000 | +80,000 | 0.23% | 401,568 |
| 2019-02-19 | 2019-02-15 | 0.182 | 2,176,000 | +240,000 | 0.22% | 396,032 |
| 2019-01-30 | 2019-01-28 | 0.146 | 1,936,000 | +40,000 | 0.19% | 282,656 |
| 2019-01-29 | 2019-01-25 | 0.155 | 1,896,000 | +32,000 | 0.19% | 293,880 |
| 2019-01-07 | 2019-01-03 | 0.255 | 1,864,000 | +240,000 | 0.19% | 475,320 |
| 2019-01-04 | 2019-01-02 | 0.325 | 1,624,000 | +248,000 | 0.16% | 527,800 |
| 2019-01-02 | 2018-12-27 | 0.460 | 1,376,000 | -8,000 | 0.14% | 632,960 |
| 2018-12-28 | 2018-12-24 | 0.425 | 1,384,000 | +8,000 | 0.14% | 588,200 |
| 2018-12-21 | 2018-12-19 | 0.345 | 1,376,000 | +24,000 | 0.14% | 474,720 |
| 2018-12-13 | 2018-12-11 | 0.355 | 1,352,000 | +24,000 | 0.14% | 479,960 |
| 2018-12-12 | 2018-12-10 | 0.385 | 1,328,000 | +8,000 | 0.13% | 511,280 |
| 2018-11-19 | 2018-11-15 | 0.610 | 1,320,000 | +16,000 | 0.13% | 805,200 |
| 2018-10-30 | 2018-10-26 | 0.700 | 1,304,000 | +56,000 | 0.13% | 912,800 |
| 2018-10-29 | 2018-10-25 | 0.590 | 1,248,000 | +112,000 | 0.12% | 736,320 |
| 2018-10-26 | 2018-10-24 | 0.810 | 1,136,000 | +16,000 | 0.11% | 920,160 |
| 2018-10-22 | 2018-10-18 | 0.950 | 1,120,000 | +16,000 | 0.11% | 1,064,000 |
| 2018-10-05 | 2018-10-03 | 1.070 | 1,104,000 | -72,000 | 0.11% | 1,181,280 |
| 2018-09-18 | 2018-09-14 | 0.940 | 1,176,000 | +16,000 | 0.12% | 1,105,440 |
| 2018-09-14 | 2018-09-12 | 0.960 | 1,160,000 | +88,000 | 0.12% | 1,113,600 |
| 2018-09-11 | 2018-09-07 | 1.120 | 1,072,000 | +48,000 | 0.11% | 1,200,640 |
| 2018-09-06 | 2018-09-04 | 1.140 | 1,024,000 | +64,000 | 0.10% | 1,167,360 |
| 2018-09-05 | 2018-09-03 | 1.080 | 960,000 | +8,000 | 0.10% | 1,036,800 |
| 2018-09-04 | 2018-08-31 | 1.110 | 952,000 | -8,000 | 0.10% | 1,056,720 |
| 2018-08-29 | 2018-08-27 | 0.810 | 960,000 | +88,000 | 0.10% | 777,600 |
| 2018-08-28 | 2018-08-24 | 0.880 | 872,000 | -264,000 | 0.09% | 767,360 |
| 2018-08-24 | 2018-08-22 | 0.870 | 1,136,000 | +472,000 | 0.11% | 988,320 |
| 2018-08-23 | 2018-08-21 | 0.720 | 664,000 | +56,000 | 0.07% | 478,080 |
| 2018-08-22 | 2018-08-20 | 0.590 | 608,000 | +496,000 | 0.06% | 358,720 |
| 2018-08-17 | 2018-08-15 | 0.435 | 112,000 | +40,000 | 0.01% | 48,720 |
| 2018-07-10 | 2018-07-06 | 0.980 | 72,000 | +32,000 | 0.01% | 70,560 |
| 2018-07-04 | 2018-06-29 | 0.840 | 40,000 | +40,000 | 0.00% | 33,600 |
| 2018-06-04 | 2018-05-31 | 0.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy