History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 72,000 | +0 | 0.01% | 2,664 |
| 2025-10-13 | 2025-10-09 | 0.039 | 72,000 | +0 | 0.01% | 2,808 |
| 2025-10-10 | 2025-10-08 | 0.039 | 72,000 | +0 | 0.01% | 2,808 |
| 2025-10-09 | 2025-10-06 | 0.040 | 72,000 | +0 | 0.01% | 2,880 |
| 2025-10-08 | 2025-10-03 | 0.040 | 72,000 | +0 | 0.01% | 2,880 |
| 2025-10-06 | 2025-10-02 | 0.041 | 72,000 | +0 | 0.01% | 2,952 |
| 2025-10-03 | 2025-09-30 | 0.040 | 72,000 | +0 | 0.01% | 2,880 |
| 2025-10-02 | 2025-09-29 | 0.039 | 72,000 | +0 | 0.01% | 2,808 |
| 2025-09-30 | 2025-09-26 | 0.040 | 72,000 | +0 | 0.01% | 2,880 |
| 2025-09-29 | 2025-09-25 | 0.041 | 72,000 | +0 | 0.01% | 2,952 |
| 2025-09-26 | 2025-09-24 | 0.041 | 72,000 | +0 | 0.01% | 2,952 |
| 2025-09-25 | 2025-09-23 | 0.042 | 72,000 | +0 | 0.01% | 3,024 |
| 2025-09-24 | 2025-09-22 | 0.043 | 72,000 | +0 | 0.01% | 3,096 |
| 2025-09-23 | 2025-09-19 | 0.043 | 72,000 | -40,000 | 0.01% | 3,096 |
| 2025-09-11 | 2025-09-09 | 0.042 | 112,000 | +24,000 | 0.01% | 4,704 |
| 2025-08-19 | 2025-08-15 | 0.042 | 88,000 | -232,000 | 0.01% | 3,696 |
| 2025-08-13 | 2025-08-11 | 0.044 | 320,000 | +232,000 | 0.03% | 14,080 |
| 2025-07-18 | 2025-07-16 | 0.045 | 88,000 | -56,000 | 0.01% | 3,960 |
| 2025-05-30 | 2025-05-28 | 0.040 | 144,000 | +56,000 | 0.01% | 5,760 |
| 2025-04-22 | 2025-04-16 | 0.036 | 88,000 | +24,000 | 0.01% | 3,168 |
| 2025-03-21 | 2025-03-19 | 0.040 | 64,000 | -1,040,000 | 0.01% | 2,560 |
| 2025-03-12 | 2025-03-10 | 0.041 | 1,104,000 | +208,000 | 0.09% | 45,264 |
| 2025-03-10 | 2025-03-06 | 0.041 | 896,000 | -704,000 | 0.08% | 36,736 |
| 2025-03-07 | 2025-03-05 | 0.041 | 1,600,000 | +1,536,000 | 0.13% | 65,600 |
| 2025-03-04 | 2025-02-28 | 0.033 | 64,000 | -1,048,000 | 0.01% | 2,112 |
| 2025-02-25 | 2025-02-21 | 0.036 | 1,112,000 | -32,000 | 0.09% | 40,032 |
| 2025-02-14 | 2025-02-12 | 0.035 | 1,144,000 | -40,000 | 0.10% | 40,040 |
| 2025-02-12 | 2025-02-10 | 0.035 | 1,184,000 | -16,000 | 0.10% | 41,440 |
| 2025-02-11 | 2025-02-07 | 0.035 | 1,200,000 | -88,000 | 0.10% | 42,000 |
| 2025-01-24 | 2025-01-22 | 0.030 | 1,288,000 | +8,000 | 0.11% | 38,640 |
| 2025-01-23 | 2025-01-21 | 0.029 | 1,280,000 | -168,000 | 0.11% | 37,120 |
| 2025-01-16 | 2025-01-14 | 0.032 | 1,448,000 | -1,000,000 | 0.12% | 46,336 |
| 2025-01-15 | 2025-01-13 | 0.034 | 2,448,000 | +40,000 | 0.21% | 83,232 |
| 2024-11-20 | 2024-11-18 | 0.026 | 2,408,000 | -128,000 | 0.20% | 62,608 |
| 2024-11-13 | 2024-11-11 | 0.029 | 2,536,000 | +272,000 | 0.21% | 73,544 |
| 2024-11-12 | 2024-11-08 | 0.029 | 2,264,000 | +56,000 | 0.19% | 65,656 |
| 2024-11-11 | 2024-11-07 | 0.030 | 2,208,000 | +8,000 | 0.19% | 66,240 |
| 2024-10-24 | 2024-10-22 | 0.032 | 2,200,000 | +624,000 | 0.18% | 70,400 |
| 2024-10-10 | 2024-10-08 | 0.032 | 1,576,000 | -800,000 | 0.13% | 50,432 |
| 2024-10-08 | 2024-10-04 | 0.030 | 2,376,000 | +16,000 | 0.20% | 71,280 |
| 2024-10-07 | 2024-10-03 | 0.028 | 2,360,000 | -200,000 | 0.20% | 66,080 |
| 2024-01-19 | 2024-01-17 | 0.028 | 2,560,000 | -16,000 | 0.21% | 71,680 |
| 2023-12-13 | 2023-12-11 | 0.027 | 2,576,000 | +664,000 | 0.22% | 69,552 |
| 2023-08-24 | 2023-08-22 | 0.032 | 1,912,000 | -200,000 | 0.16% | 61,184 |
| 2023-08-23 | 2023-08-21 | 0.031 | 2,112,000 | -520,000 | 0.18% | 65,472 |
| 2023-05-22 | 2023-05-18 | 0.025 | 2,632,000 | -40,000 | 0.22% | 65,800 |
| 2023-04-06 | 2023-04-03 | 0.029 | 2,672,000 | +520,000 | 0.22% | 77,488 |
| 2023-03-31 | 2023-03-29 | 0.026 | 2,152,000 | -200,000 | 0.18% | 55,952 |
| 2023-03-22 | 2023-03-20 | 0.027 | 2,352,000 | -3,456,000 | 0.20% | 63,504 |
| 2023-03-13 | 2023-03-09 | 0.027 | 5,808,000 | -496,000 | 0.49% | 156,816 |
| 2023-03-02 | 2023-02-28 | 0.025 | 6,304,000 | +400,000 | 0.53% | 157,600 |
| 2023-02-27 | 2023-02-23 | 0.025 | 5,904,000 | +400,000 | 0.50% | 147,600 |
| 2023-02-24 | 2023-02-22 | 0.025 | 5,504,000 | +200,000 | 0.46% | 137,600 |
| 2023-02-16 | 2023-02-14 | 0.028 | 5,304,000 | -200,000 | 0.44% | 148,512 |
| 2023-02-15 | 2023-02-13 | 0.028 | 5,504,000 | -200,000 | 0.46% | 154,112 |
| 2023-02-03 | 2023-02-01 | 0.026 | 5,704,000 | -368,000 | 0.48% | 148,304 |
| 2023-01-26 | 2023-01-19 | 0.024 | 6,072,000 | -400,000 | 0.51% | 145,728 |
| 2023-01-10 | 2023-01-06 | 0.027 | 6,472,000 | -320,000 | 0.54% | 174,744 |
| 2023-01-09 | 2023-01-05 | 0.029 | 6,792,000 | -496,000 | 0.57% | 196,968 |
| 2022-12-08 | 2022-12-06 | 0.032 | 7,288,000 | +584,000 | 0.61% | 233,216 |
| 2022-11-24 | 2022-11-22 | 0.029 | 6,704,000 | +1,000,000 | 0.56% | 194,416 |
| 2022-11-09 | 2022-11-07 | 0.024 | 5,704,000 | -928,000 | 0.48% | 136,896 |
| 2022-10-13 | 2022-10-11 | 0.028 | 6,632,000 | -1,072,000 | 0.56% | 185,696 |
| 2022-09-27 | 2022-09-23 | 0.036 | 7,704,000 | +128,000 | 0.65% | 277,344 |
| 2022-09-21 | 2022-09-19 | 0.035 | 7,576,000 | -992,000 | 0.64% | 265,160 |
| 2022-08-24 | 2022-08-22 | 0.037 | 8,568,000 | -8,000 | 0.72% | 317,016 |
| 2022-08-03 | 2022-08-01 | 0.038 | 8,576,000 | -8,000 | 0.72% | 325,888 |
| 2022-07-04 | 2022-06-29 | 0.043 | 8,584,000 | +216,000 | 0.72% | 369,112 |
| 2022-06-27 | 2022-06-23 | 0.035 | 8,368,000 | +40,000 | 0.70% | 292,880 |
| 2022-06-09 | 2022-06-07 | 0.047 | 8,328,000 | +272,000 | 0.70% | 391,416 |
| 2022-06-02 | 2022-05-31 | 0.051 | 8,056,000 | +568,000 | 0.68% | 410,856 |
| 2022-05-11 | 2022-05-06 | 0.048 | 7,488,000 | -960,000 | 0.63% | 359,424 |
| 2022-05-10 | 2022-05-05 | 0.054 | 8,448,000 | +1,288,000 | 0.71% | 456,192 |
| 2022-05-04 | 2022-04-29 | 0.075 | 7,160,000 | -192,000 | 0.72% | 537,000 |
| 2022-05-03 | 2022-04-28 | 0.072 | 7,352,000 | -400,000 | 0.74% | 529,344 |
| 2022-04-29 | 2022-04-27 | 0.055 | 7,752,000 | -272,000 | 0.78% | 426,360 |
| 2022-04-28 | 2022-04-26 | 0.066 | 8,024,000 | -216,000 | 0.80% | 529,584 |
| 2022-04-27 | 2022-04-25 | 0.065 | 8,240,000 | -760,000 | 0.82% | 535,600 |
| 2022-04-25 | 2022-04-21 | 0.048 | 9,000,000 | +80,000 | 0.90% | 432,000 |
| 2022-04-22 | 2022-04-20 | 0.049 | 8,920,000 | +920,000 | 0.89% | 437,080 |
| 2022-04-11 | 2022-04-07 | 0.049 | 8,000,000 | +8,000 | 0.80% | 392,000 |
| 2022-01-20 | 2022-01-18 | 0.054 | 7,992,000 | -264,000 | 0.80% | 431,568 |
| 2022-01-13 | 2022-01-11 | 0.055 | 8,256,000 | +264,000 | 0.83% | 454,080 |
| 2022-01-10 | 2022-01-06 | 0.062 | 7,992,000 | -216,000 | 0.80% | 495,504 |
| 2022-01-07 | 2022-01-05 | 0.059 | 8,208,000 | +2,928,000 | 0.82% | 484,272 |
| 2021-12-22 | 2021-12-20 | 0.082 | 5,280,000 | +64,000 | 0.53% | 432,960 |
| 2021-12-17 | 2021-12-15 | 0.085 | 5,216,000 | +8,000 | 0.52% | 443,360 |
| 2021-12-16 | 2021-12-14 | 0.085 | 5,208,000 | +920,000 | 0.52% | 442,680 |
| 2021-12-13 | 2021-12-09 | 0.095 | 4,288,000 | +624,000 | 0.43% | 407,360 |
| 2021-12-10 | 2021-12-08 | 0.120 | 3,664,000 | +352,000 | 0.37% | 439,680 |
| 2021-11-29 | 2021-11-25 | 0.122 | 3,312,000 | +120,000 | 0.33% | 404,064 |
| 2021-11-26 | 2021-11-24 | 0.130 | 3,192,000 | +136,000 | 0.32% | 414,960 |
| 2021-11-25 | 2021-11-23 | 0.136 | 3,056,000 | -16,000 | 0.31% | 415,616 |
| 2021-11-24 | 2021-11-22 | 0.138 | 3,072,000 | -224,000 | 0.31% | 423,936 |
| 2021-11-23 | 2021-11-19 | 0.138 | 3,296,000 | +184,000 | 0.33% | 454,848 |
| 2021-11-22 | 2021-11-18 | 0.141 | 3,112,000 | +272,000 | 0.31% | 438,792 |
| 2021-11-18 | 2021-11-16 | 0.139 | 2,840,000 | +480,000 | 0.28% | 394,760 |
| 2021-11-17 | 2021-11-15 | 0.139 | 2,360,000 | +192,000 | 0.24% | 328,040 |
| 2021-11-16 | 2021-11-12 | 0.135 | 2,168,000 | -200,000 | 0.22% | 292,680 |
| 2021-11-15 | 2021-11-11 | 0.134 | 2,368,000 | -424,000 | 0.24% | 317,312 |
| 2021-11-12 | 2021-11-10 | 0.130 | 2,792,000 | -184,000 | 0.28% | 362,960 |
| 2021-11-11 | 2021-11-09 | 0.134 | 2,976,000 | +88,000 | 0.30% | 398,784 |
| 2021-11-08 | 2021-11-04 | 0.122 | 2,888,000 | +256,000 | 0.29% | 352,336 |
| 2021-10-15 | 2021-10-11 | 0.129 | 2,632,000 | -240,000 | 0.26% | 339,528 |
| 2021-10-12 | 2021-10-08 | 0.124 | 2,872,000 | +144,000 | 0.29% | 356,128 |
| 2021-09-24 | 2021-09-21 | 0.111 | 2,728,000 | -240,000 | 0.27% | 302,808 |
| 2021-09-23 | 2021-09-20 | 0.115 | 2,968,000 | +240,000 | 0.30% | 341,320 |
| 2021-09-21 | 2021-09-17 | 0.118 | 2,728,000 | -1,088,000 | 0.27% | 321,904 |
| 2021-09-20 | 2021-09-16 | 0.095 | 3,816,000 | -384,000 | 0.38% | 362,520 |
| 2021-09-17 | 2021-09-15 | 0.097 | 4,200,000 | -256,000 | 0.42% | 407,400 |
| 2021-09-16 | 2021-09-14 | 0.098 | 4,456,000 | -376,000 | 0.45% | 436,688 |
| 2021-09-14 | 2021-09-10 | 0.092 | 4,832,000 | -384,000 | 0.48% | 444,544 |
| 2021-08-20 | 2021-08-18 | 0.095 | 5,216,000 | -688,000 | 0.52% | 495,520 |
| 2021-08-16 | 2021-08-12 | 0.095 | 5,904,000 | -80,000 | 0.59% | 560,880 |
| 2021-08-12 | 2021-08-10 | 0.096 | 5,984,000 | -112,000 | 0.60% | 574,464 |
| 2021-07-23 | 2021-07-21 | 0.099 | 6,096,000 | -40,000 | 0.61% | 603,504 |
| 2021-07-22 | 2021-07-20 | 0.099 | 6,136,000 | -936,000 | 0.61% | 607,464 |
| 2021-07-21 | 2021-07-19 | 0.102 | 7,072,000 | +24,000 | 0.71% | 721,344 |
| 2021-07-20 | 2021-07-16 | 0.104 | 7,048,000 | +88,000 | 0.70% | 732,992 |
| 2021-07-19 | 2021-07-15 | 0.103 | 6,960,000 | +40,000 | 0.70% | 716,880 |
| 2021-07-16 | 2021-07-14 | 0.097 | 6,920,000 | +144,000 | 0.69% | 671,240 |
| 2021-07-13 | 2021-07-09 | 0.106 | 6,776,000 | +936,000 | 0.68% | 718,256 |
| 2021-07-09 | 2021-07-07 | 0.100 | 5,840,000 | -328,000 | 0.58% | 584,000 |
| 2021-07-08 | 2021-07-06 | 0.096 | 6,168,000 | -288,000 | 0.62% | 592,128 |
| 2021-06-21 | 2021-06-17 | 0.083 | 6,456,000 | -280,000 | 0.65% | 535,848 |
| 2021-06-15 | 2021-06-10 | 0.085 | 6,736,000 | -248,000 | 0.67% | 572,560 |
| 2021-06-07 | 2021-06-03 | 0.080 | 6,984,000 | +216,000 | 0.70% | 558,720 |
| 2021-06-04 | 2021-06-02 | 0.080 | 6,768,000 | +528,000 | 0.68% | 541,440 |
| 2021-05-27 | 2021-05-25 | 0.081 | 6,240,000 | -1,408,000 | 0.62% | 505,440 |
| 2021-05-20 | 2021-05-17 | 0.083 | 7,648,000 | +128,000 | 0.76% | 634,784 |
| 2021-05-14 | 2021-05-12 | 0.087 | 7,520,000 | +152,000 | 0.75% | 654,240 |
| 2021-05-10 | 2021-05-06 | 0.089 | 7,368,000 | +376,000 | 0.74% | 655,752 |
| 2021-05-07 | 2021-05-05 | 0.091 | 6,992,000 | +368,000 | 0.70% | 636,272 |
| 2021-04-23 | 2021-04-21 | 0.097 | 6,624,000 | +240,000 | 0.66% | 642,528 |
| 2021-04-21 | 2021-04-19 | 0.098 | 6,384,000 | +520,000 | 0.64% | 625,632 |
| 2021-04-20 | 2021-04-16 | 0.091 | 5,864,000 | +256,000 | 0.59% | 533,624 |
| 2021-04-16 | 2021-04-14 | 0.102 | 5,608,000 | +1,144,000 | 0.56% | 572,016 |
| 2021-04-15 | 2021-04-13 | 0.106 | 4,464,000 | +144,000 | 0.45% | 473,184 |
| 2021-04-14 | 2021-04-12 | 0.128 | 4,320,000 | -176,000 | 0.43% | 552,960 |
| 2021-04-13 | 2021-04-09 | 0.114 | 4,496,000 | +176,000 | 0.45% | 512,544 |
| 2021-04-12 | 2021-04-08 | 0.088 | 4,320,000 | +120,000 | 0.43% | 380,160 |
| 2021-03-31 | 2021-03-29 | 0.097 | 4,200,000 | +120,000 | 0.42% | 407,400 |
| 2021-03-29 | 2021-03-25 | 0.090 | 4,080,000 | +16,000 | 0.41% | 367,200 |
| 2021-03-26 | 2021-03-24 | 0.092 | 4,064,000 | +64,000 | 0.41% | 373,888 |
| 2021-03-25 | 2021-03-23 | 0.095 | 4,000,000 | +72,000 | 0.40% | 380,000 |
| 2021-03-23 | 2021-03-19 | 0.089 | 3,928,000 | +200,000 | 0.39% | 349,592 |
| 2021-03-22 | 2021-03-18 | 0.103 | 3,728,000 | +136,000 | 0.37% | 383,984 |
| 2021-03-19 | 2021-03-17 | 0.101 | 3,592,000 | +72,000 | 0.36% | 362,792 |
| 2021-03-18 | 2021-03-16 | 0.098 | 3,520,000 | +456,000 | 0.35% | 344,960 |
| 2021-03-16 | 2021-03-12 | 0.111 | 3,064,000 | +168,000 | 0.31% | 340,104 |
| 2021-03-12 | 2021-03-10 | 0.120 | 2,896,000 | +656,000 | 0.29% | 347,520 |
| 2021-03-09 | 2021-03-05 | 0.138 | 2,240,000 | +168,000 | 0.22% | 309,120 |
| 2021-03-08 | 2021-03-04 | 0.145 | 2,072,000 | -88,000 | 0.21% | 300,440 |
| 2021-03-05 | 2021-03-03 | 0.139 | 2,160,000 | +432,000 | 0.22% | 300,240 |
| 2021-03-03 | 2021-03-01 | 0.110 | 1,728,000 | +952,000 | 0.17% | 190,080 |
| 2021-02-22 | 2021-02-18 | 0.110 | 776,000 | +216,000 | 0.08% | 85,360 |
| 2021-02-19 | 2021-02-17 | 0.105 | 560,000 | +400,000 | 0.06% | 58,800 |
| 2021-02-18 | 2021-02-16 | 0.102 | 160,000 | +72,000 | 0.02% | 16,320 |
| 2020-12-21 | 2020-12-17 | 0.255 | 88,000 | +8,000 | 0.01% | 22,440 |
| 2020-12-18 | 2020-12-16 | 0.250 | 80,000 | -96,000 | 0.01% | 20,000 |
| 2020-12-14 | 2020-12-10 | 0.260 | 176,000 | +96,000 | 0.02% | 45,760 |
| 2020-10-30 | 2020-10-28 | 0.199 | 80,000 | -80,000 | 0.01% | 15,920 |
| 2020-10-28 | 2020-10-23 | 0.290 | 160,000 | +32,000 | 0.02% | 46,400 |
| 2020-10-08 | 2020-10-06 | 0.375 | 128,000 | -40,000 | 0.01% | 48,000 |
| 2020-10-07 | 2020-10-05 | 0.355 | 168,000 | -88,000 | 0.02% | 59,640 |
| 2020-10-05 | 2020-09-29 | 0.320 | 256,000 | +16,000 | 0.03% | 81,920 |
| 2020-09-28 | 2020-09-24 | 0.385 | 240,000 | -40,000 | 0.02% | 92,400 |
| 2020-09-25 | 2020-09-23 | 0.380 | 280,000 | -8,000 | 0.03% | 106,400 |
| 2020-09-24 | 2020-09-22 | 0.325 | 288,000 | +24,000 | 0.03% | 93,600 |
| 2020-09-23 | 2020-09-21 | 0.265 | 264,000 | -48,000 | 0.03% | 69,960 |
| 2020-09-22 | 2020-09-18 | 0.249 | 312,000 | -80,000 | 0.03% | 77,688 |
| 2020-09-21 | 2020-09-17 | 0.226 | 392,000 | +184,000 | 0.04% | 88,592 |
| 2020-09-18 | 2020-09-16 | 0.248 | 208,000 | -224,000 | 0.02% | 51,584 |
| 2020-09-16 | 2020-09-14 | 0.170 | 432,000 | +328,000 | 0.04% | 73,440 |
| 2020-09-11 | 2020-09-09 | 0.161 | 104,000 | -224,000 | 0.01% | 16,744 |
| 2020-09-10 | 2020-09-08 | 0.162 | 328,000 | -88,000 | 0.03% | 53,136 |
| 2020-09-08 | 2020-09-04 | 0.165 | 416,000 | -160,000 | 0.04% | 68,640 |
| 2020-09-07 | 2020-09-03 | 0.150 | 576,000 | +160,000 | 0.06% | 86,400 |
| 2020-09-04 | 2020-09-02 | 0.128 | 416,000 | -200,000 | 0.04% | 53,248 |
| 2020-09-03 | 2020-09-01 | 0.119 | 616,000 | +200,000 | 0.06% | 73,304 |
| 2020-08-28 | 2020-08-26 | 0.099 | 416,000 | -152,000 | 0.04% | 41,184 |
| 2020-08-27 | 2020-08-25 | 0.104 | 568,000 | +88,000 | 0.06% | 59,072 |
| 2020-08-26 | 2020-08-24 | 0.104 | 480,000 | +56,000 | 0.05% | 49,920 |
| 2020-08-18 | 2020-08-14 | 0.097 | 424,000 | -104,000 | 0.04% | 41,128 |
| 2020-08-14 | 2020-08-12 | 0.080 | 528,000 | +48,000 | 0.05% | 42,240 |
| 2020-08-13 | 2020-08-11 | 0.071 | 480,000 | +104,000 | 0.05% | 34,080 |
| 2020-08-05 | 2020-08-03 | 0.072 | 376,000 | +48,000 | 0.04% | 27,072 |
| 2020-07-21 | 2020-07-17 | 0.076 | 328,000 | -16,000 | 0.03% | 24,928 |
| 2020-07-20 | 2020-07-16 | 0.074 | 344,000 | +8,000 | 0.03% | 25,456 |
| 2020-06-11 | 2020-06-09 | 0.085 | 336,000 | -128,000 | 0.03% | 28,560 |
| 2020-06-02 | 2020-05-29 | 0.086 | 464,000 | +120,000 | 0.05% | 39,904 |
| 2020-05-26 | 2020-05-22 | 0.099 | 344,000 | -288,000 | 0.03% | 34,056 |
| 2020-05-21 | 2020-05-19 | 0.101 | 632,000 | -224,000 | 0.06% | 63,832 |
| 2020-05-07 | 2020-05-05 | 0.114 | 856,000 | +24,000 | 0.09% | 97,584 |
| 2020-04-23 | 2020-04-21 | 0.125 | 832,000 | -104,000 | 0.08% | 104,000 |
| 2020-04-22 | 2020-04-20 | 0.126 | 936,000 | +104,000 | 0.09% | 117,936 |
| 2020-04-02 | 2020-03-31 | 0.087 | 832,000 | +96,000 | 0.08% | 72,384 |
| 2020-03-31 | 2020-03-27 | 0.083 | 736,000 | +40,000 | 0.07% | 61,088 |
| 2020-03-30 | 2020-03-26 | 0.079 | 696,000 | +72,000 | 0.07% | 54,984 |
| 2020-03-16 | 2020-03-12 | 0.078 | 624,000 | +264,000 | 0.06% | 48,672 |
| 2020-03-13 | 2020-03-11 | 0.088 | 360,000 | -168,000 | 0.04% | 31,680 |
| 2020-03-05 | 2020-03-03 | 0.072 | 528,000 | +16,000 | 0.05% | 38,016 |
| 2020-01-30 | 2020-01-24 | 0.087 | 512,000 | +8,000 | 0.05% | 44,544 |
| 2019-11-25 | 2019-11-21 | 0.092 | 504,000 | -16,000 | 0.05% | 46,368 |
| 2019-10-22 | 2019-10-18 | 0.106 | 520,000 | -32,000 | 0.05% | 55,120 |
| 2019-10-21 | 2019-10-17 | 0.112 | 552,000 | -208,000 | 0.06% | 61,824 |
| 2019-10-18 | 2019-10-16 | 0.094 | 760,000 | +120,000 | 0.08% | 71,440 |
| 2019-09-27 | 2019-09-25 | 0.102 | 640,000 | +136,000 | 0.06% | 65,280 |
| 2019-09-20 | 2019-09-18 | 0.130 | 504,000 | -264,000 | 0.05% | 65,520 |
| 2019-09-18 | 2019-09-16 | 0.121 | 768,000 | -264,000 | 0.08% | 92,928 |
| 2019-09-17 | 2019-09-13 | 0.136 | 1,032,000 | -560,000 | 0.10% | 140,352 |
| 2019-09-16 | 2019-09-12 | 0.136 | 1,592,000 | +808,000 | 0.16% | 216,512 |
| 2019-08-09 | 2019-08-07 | 0.105 | 784,000 | +8,000 | 0.08% | 82,320 |
| 2019-06-13 | 2019-06-11 | 0.126 | 776,000 | +216,000 | 0.08% | 97,776 |
| 2019-06-11 | 2019-06-06 | 0.119 | 560,000 | -144,000 | 0.06% | 66,640 |
| 2019-06-10 | 2019-06-05 | 0.118 | 704,000 | -256,000 | 0.07% | 83,072 |
| 2019-06-06 | 2019-06-04 | 0.117 | 960,000 | -384,000 | 0.10% | 112,320 |
| 2019-05-31 | 2019-05-29 | 0.124 | 1,344,000 | -8,000 | 0.13% | 166,656 |
| 2019-05-23 | 2019-05-21 | 0.125 | 1,352,000 | -152,000 | 0.14% | 169,000 |
| 2019-05-09 | 2019-05-07 | 0.132 | 1,504,000 | +56,000 | 0.15% | 198,528 |
| 2019-05-08 | 2019-05-06 | 0.124 | 1,448,000 | -112,000 | 0.14% | 179,552 |
| 2019-05-06 | 2019-05-02 | 0.137 | 1,560,000 | -32,000 | 0.16% | 213,720 |
| 2019-05-03 | 2019-04-30 | 0.139 | 1,592,000 | +8,000 | 0.16% | 221,288 |
| 2019-04-29 | 2019-04-25 | 0.138 | 1,584,000 | +240,000 | 0.16% | 218,592 |
| 2019-04-26 | 2019-04-24 | 0.138 | 1,344,000 | +96,000 | 0.13% | 185,472 |
| 2019-04-01 | 2019-03-28 | 0.146 | 1,248,000 | +8,000 | 0.12% | 182,208 |
| 2019-03-28 | 2019-03-26 | 0.147 | 1,240,000 | +8,000 | 0.12% | 182,280 |
| 2019-03-27 | 2019-03-25 | 0.149 | 1,232,000 | -112,000 | 0.12% | 183,568 |
| 2019-03-26 | 2019-03-22 | 0.149 | 1,344,000 | +8,000 | 0.13% | 200,256 |
| 2019-03-21 | 2019-03-19 | 0.144 | 1,336,000 | -96,000 | 0.13% | 192,384 |
| 2019-03-18 | 2019-03-14 | 0.149 | 1,432,000 | +24,000 | 0.14% | 213,368 |
| 2019-03-15 | 2019-03-13 | 0.152 | 1,408,000 | +64,000 | 0.14% | 214,016 |
| 2019-03-14 | 2019-03-12 | 0.162 | 1,344,000 | +32,000 | 0.13% | 217,728 |
| 2019-03-13 | 2019-03-11 | 0.153 | 1,312,000 | +216,000 | 0.13% | 200,736 |
| 2019-03-12 | 2019-03-08 | 0.152 | 1,096,000 | -40,000 | 0.11% | 166,592 |
| 2019-03-11 | 2019-03-07 | 0.170 | 1,136,000 | -176,000 | 0.11% | 193,120 |
| 2019-03-08 | 2019-03-06 | 0.137 | 1,312,000 | +352,000 | 0.13% | 179,744 |
| 2019-03-05 | 2019-03-01 | 0.153 | 960,000 | +456,000 | 0.10% | 146,880 |
| 2019-03-01 | 2019-02-27 | 0.158 | 504,000 | -72,000 | 0.05% | 79,632 |
| 2019-02-26 | 2019-02-22 | 0.149 | 576,000 | -632,000 | 0.06% | 85,824 |
| 2019-02-25 | 2019-02-21 | 0.145 | 1,208,000 | +704,000 | 0.12% | 175,160 |
| 2019-02-20 | 2019-02-18 | 0.178 | 504,000 | -8,000 | 0.05% | 89,712 |
| 2019-02-15 | 2019-02-13 | 0.192 | 512,000 | -32,000 | 0.05% | 98,304 |
| 2019-02-14 | 2019-02-12 | 0.188 | 544,000 | +32,000 | 0.05% | 102,272 |
| 2019-02-08 | 2019-01-31 | 0.125 | 512,000 | +96,000 | 0.05% | 64,000 |
| 2019-01-31 | 2019-01-29 | 0.125 | 416,000 | -216,000 | 0.04% | 52,000 |
| 2019-01-30 | 2019-01-28 | 0.146 | 632,000 | +24,000 | 0.06% | 92,272 |
| 2019-01-29 | 2019-01-25 | 0.155 | 608,000 | +56,000 | 0.06% | 94,240 |
| 2019-01-16 | 2019-01-14 | 0.175 | 552,000 | -80,000 | 0.06% | 96,600 |
| 2019-01-15 | 2019-01-11 | 0.176 | 632,000 | +80,000 | 0.06% | 111,232 |
| 2019-01-14 | 2019-01-10 | 0.192 | 552,000 | +24,000 | 0.06% | 105,984 |
| 2019-01-09 | 2019-01-07 | 0.199 | 528,000 | -16,000 | 0.05% | 105,072 |
| 2019-01-04 | 2019-01-02 | 0.325 | 544,000 | -72,000 | 0.05% | 176,800 |
| 2019-01-03 | 2018-12-31 | 0.370 | 616,000 | -8,000 | 0.06% | 227,920 |
| 2019-01-02 | 2018-12-27 | 0.460 | 624,000 | +24,000 | 0.06% | 287,040 |
| 2018-12-28 | 2018-12-24 | 0.425 | 600,000 | +40,000 | 0.06% | 255,000 |
| 2018-12-27 | 2018-12-20 | 0.360 | 560,000 | +32,000 | 0.06% | 201,600 |
| 2018-12-21 | 2018-12-19 | 0.345 | 528,000 | -8,000 | 0.05% | 182,160 |
| 2018-12-20 | 2018-12-18 | 0.345 | 536,000 | +16,000 | 0.05% | 184,920 |
| 2018-12-17 | 2018-12-13 | 0.355 | 520,000 | +40,000 | 0.05% | 184,600 |
| 2018-12-14 | 2018-12-12 | 0.350 | 480,000 | -56,000 | 0.05% | 168,000 |
| 2018-12-12 | 2018-12-10 | 0.385 | 536,000 | -128,000 | 0.05% | 206,360 |
| 2018-12-11 | 2018-12-07 | 0.410 | 664,000 | +8,000 | 0.07% | 272,240 |
| 2018-12-10 | 2018-12-06 | 0.375 | 656,000 | +72,000 | 0.07% | 246,000 |
| 2018-12-06 | 2018-12-04 | 0.375 | 584,000 | -24,000 | 0.06% | 219,000 |
| 2018-12-04 | 2018-11-30 | 0.405 | 608,000 | -168,000 | 0.06% | 246,240 |
| 2018-12-03 | 2018-11-29 | 0.385 | 776,000 | +144,000 | 0.08% | 298,760 |
| 2018-11-30 | 2018-11-28 | 0.445 | 632,000 | -184,000 | 0.06% | 281,240 |
| 2018-11-29 | 2018-11-27 | 0.495 | 816,000 | +80,000 | 0.08% | 403,920 |
| 2018-11-28 | 2018-11-26 | 0.560 | 736,000 | +104,000 | 0.07% | 412,160 |
| 2018-11-26 | 2018-11-22 | 0.590 | 632,000 | +8,000 | 0.06% | 372,880 |
| 2018-11-23 | 2018-11-21 | 0.590 | 624,000 | +8,000 | 0.06% | 368,160 |
| 2018-11-21 | 2018-11-19 | 0.640 | 616,000 | -48,000 | 0.06% | 394,240 |
| 2018-11-19 | 2018-11-15 | 0.610 | 664,000 | -128,000 | 0.07% | 405,040 |
| 2018-11-13 | 2018-11-09 | 0.680 | 792,000 | +24,000 | 0.08% | 538,560 |
| 2018-11-09 | 2018-11-07 | 0.600 | 768,000 | -40,000 | 0.08% | 460,800 |
| 2018-11-07 | 2018-11-05 | 0.610 | 808,000 | +8,000 | 0.08% | 492,880 |
| 2018-11-06 | 2018-11-02 | 0.610 | 800,000 | -8,000 | 0.08% | 488,000 |
| 2018-11-05 | 2018-11-01 | 0.680 | 808,000 | +16,000 | 0.08% | 549,440 |
| 2018-11-02 | 2018-10-31 | 0.720 | 792,000 | +16,000 | 0.08% | 570,240 |
| 2018-11-01 | 2018-10-30 | 0.800 | 776,000 | -96,000 | 0.08% | 620,800 |
| 2018-10-31 | 2018-10-29 | 0.810 | 872,000 | +192,000 | 0.09% | 706,320 |
| 2018-10-30 | 2018-10-26 | 0.700 | 680,000 | -24,000 | 0.07% | 476,000 |
| 2018-10-29 | 2018-10-25 | 0.590 | 704,000 | -136,000 | 0.07% | 415,360 |
| 2018-10-26 | 2018-10-24 | 0.810 | 840,000 | +80,000 | 0.08% | 680,400 |
| 2018-10-25 | 2018-10-23 | 0.900 | 760,000 | +8,000 | 0.08% | 684,000 |
| 2018-10-24 | 2018-10-22 | 0.930 | 752,000 | +72,000 | 0.08% | 699,360 |
| 2018-10-23 | 2018-10-19 | 0.980 | 680,000 | +104,000 | 0.07% | 666,400 |
| 2018-10-22 | 2018-10-18 | 0.950 | 576,000 | -8,000 | 0.06% | 547,200 |
| 2018-10-19 | 2018-10-16 | 0.870 | 584,000 | +72,000 | 0.06% | 508,080 |
| 2018-10-16 | 2018-10-12 | 1.000 | 512,000 | +16,000 | 0.05% | 512,000 |
| 2018-10-15 | 2018-10-11 | 1.010 | 496,000 | -56,000 | 0.05% | 500,960 |
| 2018-10-12 | 2018-10-10 | 1.080 | 552,000 | +48,000 | 0.06% | 596,160 |
| 2018-10-10 | 2018-10-08 | 1.100 | 504,000 | -48,000 | 0.05% | 554,400 |
| 2018-10-09 | 2018-10-05 | 1.100 | 552,000 | -48,000 | 0.06% | 607,200 |
| 2018-10-08 | 2018-10-04 | 1.070 | 600,000 | -8,000 | 0.06% | 642,000 |
| 2018-10-03 | 2018-09-28 | 0.840 | 608,000 | -80,000 | 0.06% | 510,720 |
| 2018-10-02 | 2018-09-27 | 0.940 | 688,000 | -32,000 | 0.07% | 646,720 |
| 2018-09-28 | 2018-09-26 | 0.940 | 720,000 | -88,000 | 0.07% | 676,800 |
| 2018-09-26 | 2018-09-21 | 0.990 | 808,000 | -24,000 | 0.08% | 799,920 |
| 2018-09-24 | 2018-09-20 | 1.010 | 832,000 | -96,000 | 0.08% | 840,320 |
| 2018-09-21 | 2018-09-19 | 1.040 | 928,000 | -160,000 | 0.09% | 965,120 |
| 2018-09-20 | 2018-09-18 | 1.070 | 1,088,000 | +24,000 | 0.11% | 1,164,160 |
| 2018-09-18 | 2018-09-14 | 0.940 | 1,064,000 | +32,000 | 0.11% | 1,000,160 |
| 2018-09-14 | 2018-09-12 | 0.960 | 1,032,000 | +72,000 | 0.10% | 990,720 |
| 2018-09-04 | 2018-08-31 | 1.110 | 960,000 | -96,000 | 0.10% | 1,065,600 |
| 2018-09-03 | 2018-08-30 | 0.900 | 1,056,000 | +24,000 | 0.11% | 950,400 |
| 2018-08-30 | 2018-08-28 | 0.860 | 1,032,000 | -24,000 | 0.10% | 887,520 |
| 2018-08-29 | 2018-08-27 | 0.810 | 1,056,000 | +24,000 | 0.11% | 855,360 |
| 2018-08-24 | 2018-08-22 | 0.870 | 1,032,000 | -24,000 | 0.10% | 897,840 |
| 2018-08-23 | 2018-08-21 | 0.720 | 1,056,000 | -40,000 | 0.11% | 760,320 |
| 2018-08-22 | 2018-08-20 | 0.590 | 1,096,000 | +24,000 | 0.11% | 646,640 |
| 2018-08-21 | 2018-08-17 | 0.540 | 1,072,000 | -24,000 | 0.11% | 578,880 |
| 2018-08-20 | 2018-08-16 | 0.500 | 1,096,000 | -32,000 | 0.11% | 548,000 |
| 2018-08-17 | 2018-08-15 | 0.435 | 1,128,000 | -8,000 | 0.11% | 490,680 |
| 2018-08-15 | 2018-08-13 | 0.495 | 1,136,000 | +16,000 | 0.11% | 562,320 |
| 2018-08-07 | 2018-08-03 | 0.380 | 1,120,000 | +16,000 | 0.11% | 425,600 |
| 2018-08-01 | 2018-07-30 | 0.460 | 1,104,000 | +8,000 | 0.11% | 507,840 |
| 2018-07-31 | 2018-07-27 | 0.435 | 1,096,000 | -16,000 | 0.11% | 476,760 |
| 2018-07-30 | 2018-07-26 | 0.455 | 1,112,000 | +32,000 | 0.11% | 505,960 |
| 2018-07-27 | 2018-07-25 | 0.465 | 1,080,000 | +136,000 | 0.11% | 502,200 |
| 2018-07-26 | 2018-07-24 | 0.490 | 944,000 | +24,000 | 0.09% | 462,560 |
| 2018-07-25 | 2018-07-23 | 0.480 | 920,000 | +16,000 | 0.09% | 441,600 |
| 2018-07-24 | 2018-07-20 | 0.500 | 904,000 | -16,000 | 0.09% | 452,000 |
| 2018-07-23 | 2018-07-19 | 0.290 | 920,000 | +8,000 | 0.09% | 266,800 |
| 2018-07-20 | 2018-07-18 | 0.395 | 912,000 | +32,000 | 0.09% | 360,240 |
| 2018-07-19 | 2018-07-17 | 0.410 | 880,000 | +160,000 | 0.09% | 360,800 |
| 2018-07-18 | 2018-07-16 | 0.480 | 720,000 | +496,000 | 0.07% | 345,600 |
| 2018-07-17 | 2018-07-13 | 0.920 | 224,000 | +16,000 | 0.02% | 206,080 |
| 2018-07-16 | 2018-07-12 | 1.140 | 208,000 | +24,000 | 0.02% | 237,120 |
| 2018-07-12 | 2018-07-10 | 1.100 | 184,000 | +24,000 | 0.02% | 202,400 |
| 2018-07-10 | 2018-07-06 | 0.980 | 160,000 | +24,000 | 0.02% | 156,800 |
| 2018-07-09 | 2018-07-05 | 0.990 | 136,000 | -48,000 | 0.01% | 134,640 |
| 2018-07-06 | 2018-07-04 | 0.990 | 184,000 | +112,000 | 0.02% | 182,160 |
| 2018-07-04 | 2018-06-29 | 0.840 | 72,000 | -8,000 | 0.01% | 60,480 |
| 2018-06-27 | 2018-06-25 | 0.700 | 80,000 | -16,000 | 0.01% | 56,000 |
| 2018-06-25 | 2018-06-21 | 0.500 | 96,000 | -408,000 | 0.01% | 48,000 |
| 2018-06-22 | 2018-06-20 | 0.570 | 504,000 | -32,000 | 0.05% | 287,280 |
| 2018-06-21 | 2018-06-19 | 0.495 | 536,000 | +360,000 | 0.05% | 265,320 |
| 2018-06-20 | 2018-06-15 | 0.410 | 176,000 | -232,000 | 0.02% | 72,160 |
| 2018-06-19 | 2018-06-14 | 0.340 | 408,000 | +72,000 | 0.04% | 138,720 |
| 2018-06-15 | 2018-06-13 | 0.340 | 336,000 | -48,000 | 0.03% | 114,240 |
| 2018-06-14 | 2018-06-12 | 0.325 | 384,000 | +120,000 | 0.04% | 124,800 |
| 2018-06-13 | 2018-06-11 | 0.300 | 264,000 | +32,000 | 0.03% | 79,200 |
| 2018-06-12 | 2018-06-08 | 0.305 | 232,000 | +32,000 | 0.02% | 70,760 |
| 2018-06-11 | 2018-06-07 | 0.290 | 200,000 | -24,000 | 0.02% | 58,000 |
| 2018-06-08 | 2018-06-06 | 0.280 | 224,000 | +24,000 | 0.02% | 62,720 |
| 2018-06-06 | 2018-06-04 | 0.315 | 200,000 | -24,000 | 0.02% | 63,000 |
| 2018-06-05 | 2018-06-01 | 0.370 | 224,000 | -112,000 | 0.02% | 82,880 |
| 2018-06-04 | 2018-05-31 | 0.400 | 336,000 | 0.03% | 134,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy