History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-10-13 | 2025-10-09 | 0.039 | 272,000 | +0 | 0.02% | 10,608 |
| 2025-10-10 | 2025-10-08 | 0.039 | 272,000 | +0 | 0.02% | 10,608 |
| 2025-10-09 | 2025-10-06 | 0.040 | 272,000 | +0 | 0.02% | 10,880 |
| 2025-10-08 | 2025-10-03 | 0.040 | 272,000 | -8,000 | 0.02% | 10,880 |
| 2025-09-22 | 2025-09-18 | 0.044 | 280,000 | -8,000 | 0.02% | 12,320 |
| 2025-09-19 | 2025-09-17 | 0.044 | 288,000 | -16,000 | 0.02% | 12,672 |
| 2025-09-10 | 2025-09-08 | 0.042 | 304,000 | -16,000 | 0.03% | 12,768 |
| 2025-09-09 | 2025-09-05 | 0.040 | 320,000 | -8,000 | 0.03% | 12,800 |
| 2025-08-18 | 2025-08-14 | 0.042 | 328,000 | -8,000 | 0.03% | 13,776 |
| 2025-08-15 | 2025-08-13 | 0.038 | 336,000 | -8,000 | 0.03% | 12,768 |
| 2025-07-23 | 2025-07-21 | 0.043 | 344,000 | -8,000 | 0.03% | 14,792 |
| 2025-04-22 | 2025-04-16 | 0.036 | 352,000 | -16,000 | 0.03% | 12,672 |
| 2025-01-03 | 2024-12-31 | 0.026 | 368,000 | -8,000 | 0.03% | 9,568 |
| 2024-12-20 | 2024-12-18 | 0.025 | 376,000 | +8,000 | 0.03% | 9,400 |
| 2024-10-16 | 2024-10-14 | 0.032 | 368,000 | -16,000 | 0.03% | 11,776 |
| 2024-10-15 | 2024-10-10 | 0.034 | 384,000 | -16,000 | 0.03% | 13,056 |
| 2024-10-14 | 2024-10-09 | 0.034 | 400,000 | -16,000 | 0.03% | 13,600 |
| 2024-10-09 | 2024-10-07 | 0.032 | 416,000 | -16,000 | 0.03% | 13,312 |
| 2024-10-07 | 2024-10-03 | 0.028 | 432,000 | -8,000 | 0.04% | 12,096 |
| 2024-09-02 | 2024-08-29 | 0.029 | 440,000 | -16,000 | 0.04% | 12,760 |
| 2024-08-29 | 2024-08-27 | 0.029 | 456,000 | -16,000 | 0.04% | 13,224 |
| 2024-08-01 | 2024-07-30 | 0.028 | 472,000 | +8,000 | 0.04% | 13,216 |
| 2024-07-23 | 2024-07-19 | 0.030 | 464,000 | +8,000 | 0.04% | 13,920 |
| 2024-07-19 | 2024-07-17 | 0.030 | 456,000 | +8,000 | 0.04% | 13,680 |
| 2024-07-11 | 2024-07-09 | 0.030 | 448,000 | +8,000 | 0.04% | 13,440 |
| 2024-06-21 | 2024-06-19 | 0.032 | 440,000 | +8,000 | 0.04% | 14,080 |
| 2024-02-16 | 2024-02-14 | 0.031 | 432,000 | +8,000 | 0.04% | 13,392 |
| 2024-02-02 | 2024-01-31 | 0.028 | 424,000 | +8,000 | 0.04% | 11,872 |
| 2024-02-01 | 2024-01-30 | 0.028 | 416,000 | +8,000 | 0.03% | 11,648 |
| 2024-01-24 | 2024-01-22 | 0.030 | 408,000 | +8,000 | 0.03% | 12,240 |
| 2024-01-17 | 2024-01-15 | 0.028 | 400,000 | +8,000 | 0.03% | 11,200 |
| 2024-01-15 | 2024-01-11 | 0.030 | 392,000 | +8,000 | 0.03% | 11,760 |
| 2024-01-12 | 2024-01-10 | 0.030 | 384,000 | +8,000 | 0.03% | 11,520 |
| 2024-01-10 | 2024-01-08 | 0.029 | 376,000 | +8,000 | 0.03% | 10,904 |
| 2024-01-09 | 2024-01-05 | 0.029 | 368,000 | +8,000 | 0.03% | 10,672 |
| 2024-01-08 | 2024-01-04 | 0.029 | 360,000 | +8,000 | 0.03% | 10,440 |
| 2023-11-07 | 2023-11-03 | 0.027 | 352,000 | +16,000 | 0.03% | 9,504 |
| 2023-07-21 | 2023-07-19 | 0.026 | 336,000 | +8,000 | 0.03% | 8,736 |
| 2023-07-12 | 2023-07-10 | 0.025 | 328,000 | +8,000 | 0.03% | 8,200 |
| 2023-07-11 | 2023-07-07 | 0.025 | 320,000 | +16,000 | 0.03% | 8,000 |
| 2023-06-05 | 2023-06-01 | 0.027 | 304,000 | +16,000 | 0.03% | 8,208 |
| 2023-06-02 | 2023-05-31 | 0.026 | 288,000 | +16,000 | 0.02% | 7,488 |
| 2023-06-01 | 2023-05-30 | 0.026 | 272,000 | +24,000 | 0.02% | 7,072 |
| 2023-05-31 | 2023-05-29 | 0.026 | 248,000 | +24,000 | 0.02% | 6,448 |
| 2023-05-30 | 2023-05-25 | 0.026 | 224,000 | +24,000 | 0.02% | 5,824 |
| 2023-03-16 | 2023-03-14 | 0.025 | 200,000 | +8,000 | 0.02% | 5,000 |
| 2023-03-14 | 2023-03-10 | 0.026 | 192,000 | +8,000 | 0.02% | 4,992 |
| 2023-03-13 | 2023-03-09 | 0.027 | 184,000 | +8,000 | 0.02% | 4,968 |
| 2023-03-09 | 2023-03-07 | 0.026 | 176,000 | +8,000 | 0.01% | 4,576 |
| 2023-01-05 | 2023-01-03 | 0.026 | 168,000 | +8,000 | 0.01% | 4,368 |
| 2023-01-03 | 2022-12-29 | 0.026 | 160,000 | +8,000 | 0.01% | 4,160 |
| 2022-12-19 | 2022-12-15 | 0.030 | 152,000 | +8,000 | 0.01% | 4,560 |
| 2022-12-02 | 2022-11-30 | 0.030 | 144,000 | +8,000 | 0.01% | 4,320 |
| 2022-11-29 | 2022-11-25 | 0.030 | 136,000 | +8,000 | 0.01% | 4,080 |
| 2022-11-18 | 2022-11-16 | 0.026 | 128,000 | +8,000 | 0.01% | 3,328 |
| 2022-07-12 | 2022-07-08 | 0.036 | 120,000 | -8,000 | 0.01% | 4,320 |
| 2022-07-08 | 2022-07-06 | 0.036 | 128,000 | -8,000 | 0.01% | 4,608 |
| 2022-07-07 | 2022-07-05 | 0.036 | 136,000 | +8,000 | 0.01% | 4,896 |
| 2022-05-13 | 2022-05-11 | 0.051 | 128,000 | -5,304,000 | 0.01% | 6,528 |
| 2022-05-12 | 2022-05-10 | 0.045 | 5,432,000 | -1,696,000 | 0.46% | 244,440 |
| 2022-05-03 | 2022-04-28 | 0.072 | 7,128,000 | +7,000,000 | 0.71% | 513,216 |
| 2022-02-07 | 2022-01-31 | 0.060 | 128,000 | -336,000 | 0.01% | 7,680 |
| 2022-02-04 | 2022-01-27 | 0.061 | 464,000 | -24,000 | 0.05% | 28,304 |
| 2022-01-28 | 2022-01-26 | 0.059 | 488,000 | -112,000 | 0.05% | 28,792 |
| 2022-01-27 | 2022-01-25 | 0.066 | 600,000 | -96,000 | 0.06% | 39,600 |
| 2022-01-20 | 2022-01-18 | 0.054 | 696,000 | -16,000 | 0.07% | 37,584 |
| 2022-01-14 | 2022-01-12 | 0.051 | 712,000 | -176,000 | 0.07% | 36,312 |
| 2022-01-13 | 2022-01-11 | 0.055 | 888,000 | -304,000 | 0.09% | 48,840 |
| 2022-01-11 | 2022-01-07 | 0.059 | 1,192,000 | -8,000 | 0.12% | 70,328 |
| 2022-01-10 | 2022-01-06 | 0.062 | 1,200,000 | +976,000 | 0.12% | 74,400 |
| 2022-01-07 | 2022-01-05 | 0.059 | 224,000 | -176,000 | 0.02% | 13,216 |
| 2022-01-05 | 2022-01-03 | 0.086 | 400,000 | +136,000 | 0.04% | 34,400 |
| 2021-12-30 | 2021-12-28 | 0.086 | 264,000 | -80,000 | 0.03% | 22,704 |
| 2021-12-29 | 2021-12-24 | 0.088 | 344,000 | -760,000 | 0.03% | 30,272 |
| 2021-12-28 | 2021-12-22 | 0.086 | 1,104,000 | +184,000 | 0.11% | 94,944 |
| 2021-12-23 | 2021-12-21 | 0.082 | 920,000 | -272,000 | 0.09% | 75,440 |
| 2021-12-22 | 2021-12-20 | 0.082 | 1,192,000 | -1,440,000 | 0.12% | 97,744 |
| 2021-12-21 | 2021-12-17 | 0.086 | 2,632,000 | +560,000 | 0.26% | 226,352 |
| 2021-12-20 | 2021-12-16 | 0.088 | 2,072,000 | +176,000 | 0.21% | 182,336 |
| 2021-12-17 | 2021-12-15 | 0.085 | 1,896,000 | -72,000 | 0.19% | 161,160 |
| 2021-12-16 | 2021-12-14 | 0.085 | 1,968,000 | +168,000 | 0.20% | 167,280 |
| 2021-12-15 | 2021-12-13 | 0.092 | 1,800,000 | +360,000 | 0.18% | 165,600 |
| 2021-12-14 | 2021-12-10 | 0.098 | 1,440,000 | -328,000 | 0.14% | 141,120 |
| 2021-12-13 | 2021-12-09 | 0.095 | 1,768,000 | +488,000 | 0.18% | 167,960 |
| 2021-12-08 | 2021-12-06 | 0.128 | 1,280,000 | -168,000 | 0.13% | 163,840 |
| 2021-12-07 | 2021-12-03 | 0.123 | 1,448,000 | +168,000 | 0.14% | 178,104 |
| 2021-11-29 | 2021-11-25 | 0.122 | 1,280,000 | -208,000 | 0.13% | 156,160 |
| 2021-11-26 | 2021-11-24 | 0.130 | 1,488,000 | +208,000 | 0.15% | 193,440 |
| 2021-11-23 | 2021-11-19 | 0.138 | 1,280,000 | -112,000 | 0.13% | 176,640 |
| 2021-11-22 | 2021-11-18 | 0.141 | 1,392,000 | +112,000 | 0.14% | 196,272 |
| 2021-11-19 | 2021-11-17 | 0.140 | 1,280,000 | -152,000 | 0.13% | 179,200 |
| 2021-11-18 | 2021-11-16 | 0.139 | 1,432,000 | +152,000 | 0.14% | 199,048 |
| 2021-11-16 | 2021-11-12 | 0.135 | 1,280,000 | -256,000 | 0.13% | 172,800 |
| 2021-11-15 | 2021-11-11 | 0.134 | 1,536,000 | +1,480,000 | 0.15% | 205,824 |
| 2021-11-12 | 2021-11-10 | 0.130 | 56,000 | -128,000 | 0.01% | 7,280 |
| 2021-11-11 | 2021-11-09 | 0.134 | 184,000 | +128,000 | 0.02% | 24,656 |
| 2021-11-05 | 2021-11-03 | 0.116 | 56,000 | -24,000 | 0.01% | 6,496 |
| 2021-11-04 | 2021-11-02 | 0.115 | 80,000 | -112,000 | 0.01% | 9,200 |
| 2021-11-03 | 2021-11-01 | 0.114 | 192,000 | +136,000 | 0.02% | 21,888 |
| 2021-10-28 | 2021-10-26 | 0.124 | 56,000 | -56,000 | 0.01% | 6,944 |
| 2021-10-27 | 2021-10-25 | 0.122 | 112,000 | -144,000 | 0.01% | 13,664 |
| 2021-10-26 | 2021-10-22 | 0.121 | 256,000 | -248,000 | 0.03% | 30,976 |
| 2021-10-25 | 2021-10-21 | 0.119 | 504,000 | +456,000 | 0.05% | 59,976 |
| 2021-10-22 | 2021-10-20 | 0.113 | 48,000 | -24,000 | 0.00% | 5,424 |
| 2021-10-21 | 2021-10-19 | 0.109 | 72,000 | +24,000 | 0.01% | 7,848 |
| 2021-10-19 | 2021-10-15 | 0.115 | 48,000 | -8,000 | 0.00% | 5,520 |
| 2021-10-18 | 2021-10-12 | 0.121 | 56,000 | -8,000 | 0.01% | 6,776 |
| 2021-10-15 | 2021-10-11 | 0.129 | 64,000 | +16,000 | 0.01% | 8,256 |
| 2021-10-07 | 2021-10-05 | 0.108 | 48,000 | -24,000 | 0.00% | 5,184 |
| 2021-10-06 | 2021-10-04 | 0.108 | 72,000 | -352,000 | 0.01% | 7,776 |
| 2021-10-05 | 2021-09-30 | 0.112 | 424,000 | +56,000 | 0.04% | 47,488 |
| 2021-10-04 | 2021-09-29 | 0.111 | 368,000 | -24,000 | 0.04% | 40,848 |
| 2021-09-30 | 2021-09-28 | 0.110 | 392,000 | -80,000 | 0.04% | 43,120 |
| 2021-09-29 | 2021-09-27 | 0.110 | 472,000 | -8,000 | 0.05% | 51,920 |
| 2021-09-28 | 2021-09-24 | 0.110 | 480,000 | -8,000 | 0.05% | 52,800 |
| 2021-09-27 | 2021-09-23 | 0.115 | 488,000 | -56,000 | 0.05% | 56,120 |
| 2021-09-24 | 2021-09-21 | 0.111 | 544,000 | +72,000 | 0.05% | 60,384 |
| 2021-09-23 | 2021-09-20 | 0.115 | 472,000 | -88,000 | 0.05% | 54,280 |
| 2021-09-21 | 2021-09-17 | 0.118 | 560,000 | -16,000 | 0.06% | 66,080 |
| 2021-09-08 | 2021-09-06 | 0.091 | 576,000 | +528,000 | 0.06% | 52,416 |
| 2021-08-20 | 2021-08-18 | 0.095 | 48,000 | -384,000 | 0.00% | 4,560 |
| 2021-08-19 | 2021-08-17 | 0.095 | 432,000 | -8,000 | 0.04% | 41,040 |
| 2021-08-18 | 2021-08-16 | 0.095 | 440,000 | -24,000 | 0.04% | 41,800 |
| 2021-08-16 | 2021-08-12 | 0.095 | 464,000 | -72,000 | 0.05% | 44,080 |
| 2021-08-12 | 2021-08-10 | 0.096 | 536,000 | -128,000 | 0.05% | 51,456 |
| 2021-08-09 | 2021-08-05 | 0.097 | 664,000 | -104,000 | 0.07% | 64,408 |
| 2021-08-06 | 2021-08-04 | 0.098 | 768,000 | +32,000 | 0.08% | 75,264 |
| 2021-08-03 | 2021-07-30 | 0.087 | 736,000 | -48,000 | 0.07% | 64,032 |
| 2021-08-02 | 2021-07-29 | 0.089 | 784,000 | -24,000 | 0.08% | 69,776 |
| 2021-07-29 | 2021-07-27 | 0.087 | 808,000 | -16,000 | 0.08% | 70,296 |
| 2021-07-20 | 2021-07-16 | 0.104 | 824,000 | -64,000 | 0.08% | 85,696 |
| 2021-07-19 | 2021-07-15 | 0.103 | 888,000 | +592,000 | 0.09% | 91,464 |
| 2021-07-16 | 2021-07-14 | 0.097 | 296,000 | -80,000 | 0.03% | 28,712 |
| 2021-07-15 | 2021-07-13 | 0.098 | 376,000 | -24,000 | 0.04% | 36,848 |
| 2021-07-14 | 2021-07-12 | 0.098 | 400,000 | -320,000 | 0.04% | 39,200 |
| 2021-07-13 | 2021-07-09 | 0.106 | 720,000 | +32,000 | 0.07% | 76,320 |
| 2021-07-12 | 2021-07-08 | 0.100 | 688,000 | -176,000 | 0.07% | 68,800 |
| 2021-07-09 | 2021-07-07 | 0.100 | 864,000 | -168,000 | 0.09% | 86,400 |
| 2021-07-05 | 2021-06-30 | 0.094 | 1,032,000 | -576,000 | 0.10% | 97,008 |
| 2021-07-02 | 2021-06-29 | 0.093 | 1,608,000 | +344,000 | 0.16% | 149,544 |
| 2021-06-30 | 2021-06-28 | 0.094 | 1,264,000 | +72,000 | 0.13% | 118,816 |
| 2021-06-29 | 2021-06-25 | 0.095 | 1,192,000 | +1,072,000 | 0.12% | 113,240 |
| 2021-06-28 | 2021-06-24 | 0.087 | 120,000 | +80,000 | 0.01% | 10,440 |
| 2021-06-17 | 2021-06-15 | 0.085 | 40,000 | -296,000 | 0.00% | 3,400 |
| 2021-06-16 | 2021-06-11 | 0.090 | 336,000 | -152,000 | 0.03% | 30,240 |
| 2021-06-15 | 2021-06-10 | 0.085 | 488,000 | +400,000 | 0.05% | 41,480 |
| 2021-06-11 | 2021-06-09 | 0.080 | 88,000 | -200,000 | 0.01% | 7,040 |
| 2021-06-08 | 2021-06-04 | 0.082 | 288,000 | +224,000 | 0.03% | 23,616 |
| 2021-06-04 | 2021-06-02 | 0.080 | 64,000 | +24,000 | 0.01% | 5,120 |
| 2021-06-03 | 2021-06-01 | 0.079 | 40,000 | -40,000 | 0.00% | 3,160 |
| 2021-06-01 | 2021-05-28 | 0.079 | 80,000 | +32,000 | 0.01% | 6,320 |
| 2021-05-31 | 2021-05-27 | 0.079 | 48,000 | -128,000 | 0.00% | 3,792 |
| 2021-05-28 | 2021-05-26 | 0.080 | 176,000 | +136,000 | 0.02% | 14,080 |
| 2021-05-27 | 2021-05-25 | 0.081 | 40,000 | -128,000 | 0.00% | 3,240 |
| 2021-05-26 | 2021-05-24 | 0.083 | 168,000 | -384,000 | 0.02% | 13,944 |
| 2021-05-25 | 2021-05-21 | 0.083 | 552,000 | +504,000 | 0.06% | 45,816 |
| 2021-05-20 | 2021-05-17 | 0.083 | 48,000 | +8,000 | 0.00% | 3,984 |
| 2021-05-13 | 2021-05-11 | 0.088 | 40,000 | -352,000 | 0.00% | 3,520 |
| 2021-05-12 | 2021-05-10 | 0.088 | 392,000 | -472,000 | 0.04% | 34,496 |
| 2021-05-11 | 2021-05-07 | 0.088 | 864,000 | +784,000 | 0.09% | 76,032 |
| 2021-05-10 | 2021-05-06 | 0.089 | 80,000 | -288,000 | 0.01% | 7,120 |
| 2021-05-05 | 2021-05-03 | 0.092 | 368,000 | +224,000 | 0.04% | 33,856 |
| 2021-05-03 | 2021-04-29 | 0.092 | 144,000 | -400,000 | 0.01% | 13,248 |
| 2021-04-30 | 2021-04-28 | 0.091 | 544,000 | +488,000 | 0.05% | 49,504 |
| 2021-04-28 | 2021-04-26 | 0.092 | 56,000 | +16,000 | 0.01% | 5,152 |
| 2021-04-26 | 2021-04-22 | 0.097 | 40,000 | -96,000 | 0.00% | 3,880 |
| 2021-04-23 | 2021-04-21 | 0.097 | 136,000 | +96,000 | 0.01% | 13,192 |
| 2021-04-22 | 2021-04-20 | 0.100 | 40,000 | -8,000 | 0.00% | 4,000 |
| 2021-04-21 | 2021-04-19 | 0.098 | 48,000 | -832,000 | 0.00% | 4,704 |
| 2021-04-20 | 2021-04-16 | 0.091 | 880,000 | -8,000 | 0.09% | 80,080 |
| 2021-04-16 | 2021-04-14 | 0.102 | 888,000 | +456,000 | 0.09% | 90,576 |
| 2021-04-15 | 2021-04-13 | 0.106 | 432,000 | -416,000 | 0.04% | 45,792 |
| 2021-04-07 | 2021-03-31 | 0.095 | 848,000 | +96,000 | 0.08% | 80,560 |
| 2021-04-01 | 2021-03-30 | 0.095 | 752,000 | -128,000 | 0.08% | 71,440 |
| 2021-03-30 | 2021-03-26 | 0.095 | 880,000 | +80,000 | 0.09% | 83,600 |
| 2021-03-26 | 2021-03-24 | 0.092 | 800,000 | -56,000 | 0.08% | 73,600 |
| 2021-03-25 | 2021-03-23 | 0.095 | 856,000 | +88,000 | 0.09% | 81,320 |
| 2021-03-24 | 2021-03-22 | 0.096 | 768,000 | +312,000 | 0.08% | 73,728 |
| 2021-03-23 | 2021-03-19 | 0.089 | 456,000 | +392,000 | 0.05% | 40,584 |
| 2021-03-19 | 2021-03-17 | 0.101 | 64,000 | -120,000 | 0.01% | 6,464 |
| 2021-03-18 | 2021-03-16 | 0.098 | 184,000 | -256,000 | 0.02% | 18,032 |
| 2021-03-16 | 2021-03-12 | 0.111 | 440,000 | -88,000 | 0.04% | 48,840 |
| 2021-03-12 | 2021-03-10 | 0.120 | 528,000 | -72,000 | 0.05% | 63,360 |
| 2021-03-11 | 2021-03-09 | 0.119 | 600,000 | -104,000 | 0.06% | 71,400 |
| 2021-03-09 | 2021-03-05 | 0.138 | 704,000 | +352,000 | 0.07% | 97,152 |
| 2021-03-08 | 2021-03-04 | 0.145 | 352,000 | -528,000 | 0.04% | 51,040 |
| 2021-03-04 | 2021-03-02 | 0.122 | 880,000 | +704,000 | 0.09% | 107,360 |
| 2021-03-03 | 2021-03-01 | 0.110 | 176,000 | +48,000 | 0.02% | 19,360 |
| 2021-03-02 | 2021-02-26 | 0.105 | 128,000 | -192,000 | 0.01% | 13,440 |
| 2021-02-26 | 2021-02-24 | 0.107 | 320,000 | -96,000 | 0.03% | 34,240 |
| 2021-02-24 | 2021-02-22 | 0.106 | 416,000 | -184,000 | 0.04% | 44,096 |
| 2021-02-23 | 2021-02-19 | 0.108 | 600,000 | -280,000 | 0.06% | 64,800 |
| 2021-02-22 | 2021-02-18 | 0.110 | 880,000 | +40,000 | 0.09% | 96,800 |
| 2021-02-19 | 2021-02-17 | 0.105 | 840,000 | +784,000 | 0.08% | 88,200 |
| 2021-02-16 | 2021-02-09 | 0.103 | 56,000 | -8,000 | 0.01% | 5,768 |
| 2021-02-04 | 2021-02-02 | 0.115 | 64,000 | -96,000 | 0.01% | 7,360 |
| 2021-02-03 | 2021-02-01 | 0.103 | 160,000 | +80,000 | 0.02% | 16,480 |
| 2021-02-01 | 2021-01-28 | 0.114 | 80,000 | -160,000 | 0.01% | 9,120 |
| 2021-01-29 | 2021-01-27 | 0.158 | 240,000 | +152,000 | 0.02% | 37,920 |
| 2021-01-28 | 2021-01-26 | 0.180 | 88,000 | -208,000 | 0.01% | 15,840 |
| 2021-01-27 | 2021-01-25 | 0.193 | 296,000 | -48,000 | 0.03% | 57,128 |
| 2021-01-26 | 2021-01-22 | 0.215 | 344,000 | -16,000 | 0.03% | 73,960 |
| 2021-01-25 | 2021-01-21 | 0.219 | 360,000 | +8,000 | 0.04% | 78,840 |
| 2021-01-22 | 2021-01-20 | 0.218 | 352,000 | +168,000 | 0.04% | 76,736 |
| 2021-01-21 | 2021-01-19 | 0.218 | 184,000 | -32,000 | 0.02% | 40,112 |
| 2021-01-20 | 2021-01-18 | 0.224 | 216,000 | -88,000 | 0.02% | 48,384 |
| 2021-01-19 | 2021-01-15 | 0.226 | 304,000 | -56,000 | 0.03% | 68,704 |
| 2021-01-18 | 2021-01-14 | 0.217 | 360,000 | +144,000 | 0.04% | 78,120 |
| 2021-01-15 | 2021-01-13 | 0.229 | 216,000 | -32,000 | 0.02% | 49,464 |
| 2021-01-14 | 2021-01-12 | 0.229 | 248,000 | -168,000 | 0.02% | 56,792 |
| 2021-01-13 | 2021-01-11 | 0.233 | 416,000 | -88,000 | 0.04% | 96,928 |
| 2021-01-12 | 2021-01-08 | 0.232 | 504,000 | +200,000 | 0.05% | 116,928 |
| 2021-01-11 | 2021-01-07 | 0.247 | 304,000 | +32,000 | 0.03% | 75,088 |
| 2021-01-07 | 2021-01-05 | 0.244 | 272,000 | -40,000 | 0.03% | 66,368 |
| 2021-01-06 | 2021-01-04 | 0.247 | 312,000 | -16,000 | 0.03% | 77,064 |
| 2021-01-05 | 2020-12-31 | 0.250 | 328,000 | +64,000 | 0.03% | 82,000 |
| 2021-01-04 | 2020-12-29 | 0.255 | 264,000 | +176,000 | 0.03% | 67,320 |
| 2020-12-30 | 2020-12-28 | 0.270 | 88,000 | -144,000 | 0.01% | 23,760 |
| 2020-12-29 | 2020-12-24 | 0.260 | 232,000 | -32,000 | 0.02% | 60,320 |
| 2020-12-28 | 2020-12-22 | 0.295 | 264,000 | -112,000 | 0.03% | 77,880 |
| 2020-12-23 | 2020-12-21 | 0.255 | 376,000 | +128,000 | 0.04% | 95,880 |
| 2020-12-22 | 2020-12-18 | 0.249 | 248,000 | -128,000 | 0.02% | 61,752 |
| 2020-12-21 | 2020-12-17 | 0.255 | 376,000 | +288,000 | 0.04% | 95,880 |
| 2020-12-16 | 2020-12-14 | 0.260 | 88,000 | -128,000 | 0.01% | 22,880 |
| 2020-12-15 | 2020-12-11 | 0.255 | 216,000 | +8,000 | 0.02% | 55,080 |
| 2020-12-14 | 2020-12-10 | 0.260 | 208,000 | -32,000 | 0.02% | 54,080 |
| 2020-12-11 | 2020-12-09 | 0.250 | 240,000 | +152,000 | 0.02% | 60,000 |
| 2020-12-10 | 2020-12-08 | 0.225 | 88,000 | -24,000 | 0.01% | 19,800 |
| 2020-12-09 | 2020-12-07 | 0.219 | 112,000 | -120,000 | 0.01% | 24,528 |
| 2020-12-08 | 2020-12-04 | 0.215 | 232,000 | +72,000 | 0.02% | 49,880 |
| 2020-12-07 | 2020-12-03 | 0.210 | 160,000 | +64,000 | 0.02% | 33,600 |
| 2020-12-04 | 2020-12-02 | 0.222 | 96,000 | -120,000 | 0.01% | 21,312 |
| 2020-12-03 | 2020-12-01 | 0.224 | 216,000 | +80,000 | 0.02% | 48,384 |
| 2020-12-02 | 2020-11-30 | 0.223 | 136,000 | -16,000 | 0.01% | 30,328 |
| 2020-12-01 | 2020-11-27 | 0.223 | 152,000 | -64,000 | 0.02% | 33,896 |
| 2020-11-30 | 2020-11-26 | 0.226 | 216,000 | +120,000 | 0.02% | 48,816 |
| 2020-11-27 | 2020-11-25 | 0.235 | 96,000 | -64,000 | 0.01% | 22,560 |
| 2020-11-26 | 2020-11-24 | 0.248 | 160,000 | -64,000 | 0.02% | 39,680 |
| 2020-11-25 | 2020-11-23 | 0.255 | 224,000 | +96,000 | 0.02% | 57,120 |
| 2020-11-24 | 2020-11-20 | 0.241 | 128,000 | -88,000 | 0.01% | 30,848 |
| 2020-11-23 | 2020-11-19 | 0.249 | 216,000 | +88,000 | 0.02% | 53,784 |
| 2020-11-20 | 2020-11-18 | 0.255 | 128,000 | -96,000 | 0.01% | 32,640 |
| 2020-11-19 | 2020-11-17 | 0.250 | 224,000 | +104,000 | 0.02% | 56,000 |
| 2020-11-18 | 2020-11-16 | 0.260 | 120,000 | -40,000 | 0.01% | 31,200 |
| 2020-11-17 | 2020-11-13 | 0.280 | 160,000 | -56,000 | 0.02% | 44,800 |
| 2020-11-16 | 2020-11-12 | 0.265 | 216,000 | -16,000 | 0.02% | 57,240 |
| 2020-11-13 | 2020-11-11 | 0.260 | 232,000 | +104,000 | 0.02% | 60,320 |
| 2020-11-12 | 2020-11-10 | 0.255 | 128,000 | +16,000 | 0.01% | 32,640 |
| 2020-11-11 | 2020-11-09 | 0.255 | 112,000 | -8,000 | 0.01% | 28,560 |
| 2020-11-10 | 2020-11-06 | 0.280 | 120,000 | -96,000 | 0.01% | 33,600 |
| 2020-11-09 | 2020-11-05 | 0.255 | 216,000 | +24,000 | 0.02% | 55,080 |
| 2020-11-06 | 2020-11-04 | 0.249 | 192,000 | -40,000 | 0.02% | 47,808 |
| 2020-11-05 | 2020-11-03 | 0.280 | 232,000 | +128,000 | 0.02% | 64,960 |
| 2020-11-04 | 2020-11-02 | 0.260 | 104,000 | -72,000 | 0.01% | 27,040 |
| 2020-11-03 | 2020-10-30 | 0.300 | 176,000 | -56,000 | 0.02% | 52,800 |
| 2020-11-02 | 2020-10-29 | 0.260 | 232,000 | +72,000 | 0.02% | 60,320 |
| 2020-10-30 | 2020-10-28 | 0.199 | 160,000 | -72,000 | 0.02% | 31,840 |
| 2020-10-29 | 2020-10-27 | 0.220 | 232,000 | +72,000 | 0.02% | 51,040 |
| 2020-10-27 | 2020-10-22 | 0.320 | 160,000 | +40,000 | 0.02% | 51,200 |
| 2020-10-23 | 2020-10-21 | 0.335 | 120,000 | -96,000 | 0.01% | 40,200 |
| 2020-10-22 | 2020-10-20 | 0.335 | 216,000 | +8,000 | 0.02% | 72,360 |
| 2020-10-21 | 2020-10-19 | 0.350 | 208,000 | -24,000 | 0.02% | 72,800 |
| 2020-10-20 | 2020-10-16 | 0.345 | 232,000 | +48,000 | 0.02% | 80,040 |
| 2020-10-19 | 2020-10-15 | 0.330 | 184,000 | +24,000 | 0.02% | 60,720 |
| 2020-10-16 | 2020-10-14 | 0.370 | 160,000 | -24,000 | 0.02% | 59,200 |
| 2020-10-15 | 2020-10-12 | 0.370 | 184,000 | +40,000 | 0.02% | 68,080 |
| 2020-10-14 | 2020-10-09 | 0.380 | 144,000 | -8,000 | 0.01% | 54,720 |
| 2020-10-09 | 2020-10-07 | 0.385 | 152,000 | -24,000 | 0.02% | 58,520 |
| 2020-10-08 | 2020-10-06 | 0.375 | 176,000 | -48,000 | 0.02% | 66,000 |
| 2020-10-06 | 2020-09-30 | 0.335 | 224,000 | -8,000 | 0.02% | 75,040 |
| 2020-10-05 | 2020-09-29 | 0.320 | 232,000 | +40,000 | 0.02% | 74,240 |
| 2020-09-30 | 2020-09-28 | 0.380 | 192,000 | -8,000 | 0.02% | 72,960 |
| 2020-09-29 | 2020-09-25 | 0.405 | 200,000 | -8,000 | 0.02% | 81,000 |
| 2020-09-28 | 2020-09-24 | 0.385 | 208,000 | -16,000 | 0.02% | 80,080 |
| 2020-09-25 | 2020-09-23 | 0.380 | 224,000 | +88,000 | 0.02% | 85,120 |
| 2020-09-24 | 2020-09-22 | 0.325 | 136,000 | -24,000 | 0.01% | 44,200 |
| 2020-09-23 | 2020-09-21 | 0.265 | 160,000 | -32,000 | 0.02% | 42,400 |
| 2020-09-22 | 2020-09-18 | 0.249 | 192,000 | +104,000 | 0.02% | 47,808 |
| 2020-09-21 | 2020-09-17 | 0.226 | 88,000 | -48,000 | 0.01% | 19,888 |
| 2020-09-18 | 2020-09-16 | 0.248 | 136,000 | -72,000 | 0.01% | 33,728 |
| 2020-09-17 | 2020-09-15 | 0.203 | 208,000 | +56,000 | 0.02% | 42,224 |
| 2020-09-16 | 2020-09-14 | 0.170 | 152,000 | +8,000 | 0.02% | 25,840 |
| 2020-09-11 | 2020-09-09 | 0.161 | 144,000 | -16,000 | 0.01% | 23,184 |
| 2020-06-23 | 2020-06-19 | 0.078 | 160,000 | -8,000 | 0.02% | 12,480 |
| 2020-05-27 | 2020-05-25 | 0.098 | 168,000 | -16,000 | 0.02% | 16,464 |
| 2020-05-22 | 2020-05-20 | 0.103 | 184,000 | -24,000 | 0.02% | 18,952 |
| 2020-05-21 | 2020-05-19 | 0.101 | 208,000 | -16,000 | 0.02% | 21,008 |
| 2020-04-08 | 2020-04-06 | 0.097 | 224,000 | -8,000 | 0.02% | 21,728 |
| 2020-03-24 | 2020-03-20 | 0.078 | 232,000 | -16,000 | 0.02% | 18,096 |
| 2020-03-16 | 2020-03-12 | 0.078 | 248,000 | +24,000 | 0.02% | 19,344 |
| 2020-02-18 | 2020-02-14 | 0.079 | 224,000 | -32,000 | 0.02% | 17,696 |
| 2020-02-13 | 2020-02-11 | 0.083 | 256,000 | +112,000 | 0.03% | 21,248 |
| 2020-01-30 | 2020-01-24 | 0.087 | 144,000 | -8,000 | 0.01% | 12,528 |
| 2020-01-20 | 2020-01-16 | 0.088 | 152,000 | +8,000 | 0.02% | 13,376 |
| 2020-01-17 | 2020-01-15 | 0.087 | 144,000 | +32,000 | 0.01% | 12,528 |
| 2020-01-16 | 2020-01-14 | 0.087 | 112,000 | -40,000 | 0.01% | 9,744 |
| 2020-01-08 | 2020-01-06 | 0.094 | 152,000 | +8,000 | 0.02% | 14,288 |
| 2020-01-07 | 2020-01-03 | 0.098 | 144,000 | +32,000 | 0.01% | 14,112 |
| 2019-12-30 | 2019-12-24 | 0.094 | 112,000 | -40,000 | 0.01% | 10,528 |
| 2019-12-17 | 2019-12-13 | 0.090 | 152,000 | +8,000 | 0.02% | 13,680 |
| 2019-12-16 | 2019-12-12 | 0.094 | 144,000 | -8,000 | 0.01% | 13,536 |
| 2019-12-11 | 2019-12-09 | 0.090 | 152,000 | +8,000 | 0.02% | 13,680 |
| 2019-12-09 | 2019-12-05 | 0.096 | 144,000 | +32,000 | 0.01% | 13,824 |
| 2019-11-28 | 2019-11-26 | 0.094 | 112,000 | -40,000 | 0.01% | 10,528 |
| 2019-11-25 | 2019-11-21 | 0.092 | 152,000 | +16,000 | 0.02% | 13,984 |
| 2019-11-22 | 2019-11-20 | 0.094 | 136,000 | -16,000 | 0.01% | 12,784 |
| 2019-11-21 | 2019-11-19 | 0.093 | 152,000 | +40,000 | 0.02% | 14,136 |
| 2019-11-18 | 2019-11-14 | 0.098 | 112,000 | -40,000 | 0.01% | 10,976 |
| 2019-11-15 | 2019-11-13 | 0.098 | 152,000 | +40,000 | 0.02% | 14,896 |
| 2019-11-14 | 2019-11-12 | 0.100 | 112,000 | -40,000 | 0.01% | 11,200 |
| 2019-11-12 | 2019-11-08 | 0.098 | 152,000 | +40,000 | 0.02% | 14,896 |
| 2019-11-11 | 2019-11-07 | 0.100 | 112,000 | -16,000 | 0.01% | 11,200 |
| 2019-11-06 | 2019-11-04 | 0.097 | 128,000 | +16,000 | 0.01% | 12,416 |
| 2019-11-05 | 2019-11-01 | 0.106 | 112,000 | -8,000 | 0.01% | 11,872 |
| 2019-11-04 | 2019-10-31 | 0.103 | 120,000 | -32,000 | 0.01% | 12,360 |
| 2019-10-31 | 2019-10-29 | 0.092 | 152,000 | +40,000 | 0.02% | 13,984 |
| 2019-10-30 | 2019-10-28 | 0.094 | 112,000 | -40,000 | 0.01% | 10,528 |
| 2019-10-28 | 2019-10-24 | 0.096 | 152,000 | +8,000 | 0.02% | 14,592 |
| 2019-10-24 | 2019-10-22 | 0.104 | 144,000 | +24,000 | 0.01% | 14,976 |
| 2019-10-22 | 2019-10-18 | 0.106 | 120,000 | +8,000 | 0.01% | 12,720 |
| 2019-10-18 | 2019-10-16 | 0.094 | 112,000 | -24,000 | 0.01% | 10,528 |
| 2019-10-17 | 2019-10-15 | 0.086 | 136,000 | -16,000 | 0.01% | 11,696 |
| 2019-10-16 | 2019-10-14 | 0.091 | 152,000 | +40,000 | 0.02% | 13,832 |
| 2019-10-15 | 2019-10-11 | 0.088 | 112,000 | -40,000 | 0.01% | 9,856 |
| 2019-10-10 | 2019-10-08 | 0.094 | 152,000 | +16,000 | 0.02% | 14,288 |
| 2019-10-09 | 2019-10-04 | 0.088 | 136,000 | +24,000 | 0.01% | 11,968 |
| 2019-10-08 | 2019-10-03 | 0.094 | 112,000 | -40,000 | 0.01% | 10,528 |
| 2019-10-02 | 2019-09-27 | 0.090 | 152,000 | +32,000 | 0.02% | 13,680 |
| 2019-09-27 | 2019-09-25 | 0.102 | 120,000 | -24,000 | 0.01% | 12,240 |
| 2019-09-26 | 2019-09-24 | 0.100 | 144,000 | +32,000 | 0.01% | 14,400 |
| 2019-09-25 | 2019-09-23 | 0.105 | 112,000 | -16,000 | 0.01% | 11,760 |
| 2019-09-24 | 2019-09-20 | 0.112 | 128,000 | -24,000 | 0.01% | 14,336 |
| 2019-09-23 | 2019-09-19 | 0.120 | 152,000 | +40,000 | 0.02% | 18,240 |
| 2019-09-20 | 2019-09-18 | 0.130 | 112,000 | -40,000 | 0.01% | 14,560 |
| 2019-09-19 | 2019-09-17 | 0.129 | 152,000 | +40,000 | 0.02% | 19,608 |
| 2019-09-18 | 2019-09-16 | 0.121 | 112,000 | -40,000 | 0.01% | 13,552 |
| 2019-09-09 | 2019-09-05 | 0.088 | 152,000 | +40,000 | 0.02% | 13,376 |
| 2019-09-05 | 2019-09-03 | 0.085 | 112,000 | +8,000 | 0.01% | 9,520 |
| 2019-09-04 | 2019-09-02 | 0.084 | 104,000 | -40,000 | 0.01% | 8,736 |
| 2019-08-22 | 2019-08-20 | 0.098 | 144,000 | +48,000 | 0.01% | 14,112 |
| 2019-08-21 | 2019-08-19 | 0.098 | 96,000 | +16,000 | 0.01% | 9,408 |
| 2019-08-19 | 2019-08-15 | 0.098 | 80,000 | -16,000 | 0.01% | 7,840 |
| 2019-08-15 | 2019-08-13 | 0.096 | 96,000 | +16,000 | 0.01% | 9,216 |
| 2019-08-14 | 2019-08-12 | 0.092 | 80,000 | -24,000 | 0.01% | 7,360 |
| 2019-08-12 | 2019-08-08 | 0.101 | 104,000 | +40,000 | 0.01% | 10,504 |
| 2019-08-06 | 2019-08-02 | 0.106 | 64,000 | +16,000 | 0.01% | 6,784 |
| 2019-08-01 | 2019-07-30 | 0.113 | 48,000 | +16,000 | 0.00% | 5,424 |
| 2019-07-31 | 2019-07-29 | 0.113 | 32,000 | +16,000 | 0.00% | 3,616 |
| 2019-07-29 | 2019-07-25 | 0.121 | 16,000 | +16,000 | 0.00% | 1,936 |
| 2019-07-25 | 2019-07-23 | 0.115 | 0 | -16,000 | ||
| 2019-07-24 | 2019-07-22 | 0.111 | 16,000 | -8,000 | 0.00% | 1,776 |
| 2019-07-15 | 2019-07-11 | 0.112 | 24,000 | -16,000 | 0.00% | 2,688 |
| 2019-06-27 | 2019-06-25 | 0.123 | 40,000 | +40,000 | 0.00% | 4,920 |
| 2019-06-26 | 2019-06-24 | 0.130 | 0 | -32,000 | ||
| 2019-06-25 | 2019-06-21 | 0.120 | 32,000 | +32,000 | 0.00% | 3,840 |
| 2019-06-21 | 2019-06-19 | 0.121 | 0 | -32,000 | ||
| 2019-06-19 | 2019-06-17 | 0.122 | 32,000 | -8,000 | 0.00% | 3,904 |
| 2019-06-18 | 2019-06-14 | 0.120 | 40,000 | +32,000 | 0.00% | 4,800 |
| 2019-06-13 | 2019-06-11 | 0.126 | 8,000 | -16,000 | 0.00% | 1,008 |
| 2019-06-12 | 2019-06-10 | 0.123 | 24,000 | -16,000 | 0.00% | 2,952 |
| 2019-06-11 | 2019-06-06 | 0.119 | 40,000 | +40,000 | 0.00% | 4,760 |
| 2019-06-10 | 2019-06-05 | 0.118 | 0 | -40,000 | ||
| 2019-06-04 | 2019-05-31 | 0.125 | 40,000 | +24,000 | 0.00% | 5,000 |
| 2019-06-03 | 2019-05-30 | 0.125 | 16,000 | -24,000 | 0.00% | 2,000 |
| 2019-05-31 | 2019-05-29 | 0.124 | 40,000 | +8,000 | 0.00% | 4,960 |
| 2019-05-30 | 2019-05-28 | 0.128 | 32,000 | -8,000 | 0.00% | 4,096 |
| 2019-05-28 | 2019-05-24 | 0.125 | 40,000 | +40,000 | 0.00% | 5,000 |
| 2019-05-27 | 2019-05-23 | 0.123 | 0 | -40,000 | ||
| 2019-05-23 | 2019-05-21 | 0.125 | 40,000 | +24,000 | 0.00% | 5,000 |
| 2019-05-22 | 2019-05-20 | 0.130 | 16,000 | -16,000 | 0.00% | 2,080 |
| 2019-05-21 | 2019-05-17 | 0.131 | 32,000 | +32,000 | 0.00% | 4,192 |
| 2019-05-20 | 2019-05-16 | 0.126 | 0 | -40,000 | ||
| 2019-05-17 | 2019-05-15 | 0.123 | 40,000 | +24,000 | 0.00% | 4,920 |
| 2019-05-16 | 2019-05-14 | 0.121 | 16,000 | +16,000 | 0.00% | 1,936 |
| 2018-11-07 | 2018-11-05 | 0.610 | 0 | -40,000 | ||
| 2018-11-06 | 2018-11-02 | 0.610 | 40,000 | -48,000 | 0.00% | 24,400 |
| 2018-11-05 | 2018-11-01 | 0.680 | 88,000 | +88,000 | 0.01% | 59,840 |
| 2018-10-30 | 2018-10-26 | 0.700 | 0 | -104,000 | ||
| 2018-10-29 | 2018-10-25 | 0.590 | 104,000 | +104,000 | 0.01% | 61,360 |
| 2018-10-02 | 2018-09-27 | 0.940 | 0 | -16,000 | ||
| 2018-09-28 | 2018-09-26 | 0.940 | 16,000 | -96,000 | 0.00% | 15,040 |
| 2018-09-27 | 2018-09-24 | 0.930 | 112,000 | -80,000 | 0.01% | 104,160 |
| 2018-09-26 | 2018-09-21 | 0.990 | 192,000 | -48,000 | 0.02% | 190,080 |
| 2018-09-24 | 2018-09-20 | 1.010 | 240,000 | -24,000 | 0.02% | 242,400 |
| 2018-09-19 | 2018-09-17 | 1.000 | 264,000 | +80,000 | 0.03% | 264,000 |
| 2018-09-17 | 2018-09-13 | 0.990 | 184,000 | +184,000 | 0.02% | 182,160 |
| 2018-06-04 | 2018-05-31 | 0.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy