History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 7,816,000 | +0 | 0.66% | 289,192 |
| 2025-10-13 | 2025-10-09 | 0.039 | 7,816,000 | +0 | 0.66% | 304,824 |
| 2025-10-10 | 2025-10-08 | 0.039 | 7,816,000 | +0 | 0.66% | 304,824 |
| 2025-10-09 | 2025-10-06 | 0.040 | 7,816,000 | +0 | 0.66% | 312,640 |
| 2025-10-08 | 2025-10-03 | 0.040 | 7,816,000 | +0 | 0.66% | 312,640 |
| 2025-10-06 | 2025-10-02 | 0.041 | 7,816,000 | +0 | 0.66% | 320,456 |
| 2025-10-03 | 2025-09-30 | 0.040 | 7,816,000 | +0 | 0.66% | 312,640 |
| 2025-10-02 | 2025-09-29 | 0.039 | 7,816,000 | +0 | 0.66% | 304,824 |
| 2025-09-30 | 2025-09-26 | 0.040 | 7,816,000 | +0 | 0.66% | 312,640 |
| 2025-09-29 | 2025-09-25 | 0.041 | 7,816,000 | +0 | 0.66% | 320,456 |
| 2025-09-26 | 2025-09-24 | 0.041 | 7,816,000 | +0 | 0.66% | 320,456 |
| 2025-09-25 | 2025-09-23 | 0.042 | 7,816,000 | +0 | 0.66% | 328,272 |
| 2025-09-24 | 2025-09-22 | 0.043 | 7,816,000 | +0 | 0.66% | 336,088 |
| 2025-09-23 | 2025-09-19 | 0.043 | 7,816,000 | +0 | 0.66% | 336,088 |
| 2025-09-22 | 2025-09-18 | 0.044 | 7,816,000 | +0 | 0.66% | 343,904 |
| 2025-09-19 | 2025-09-17 | 0.044 | 7,816,000 | +0 | 0.66% | 343,904 |
| 2025-09-18 | 2025-09-16 | 0.045 | 7,816,000 | +0 | 0.66% | 351,720 |
| 2025-09-17 | 2025-09-15 | 0.045 | 7,816,000 | +0 | 0.66% | 351,720 |
| 2025-09-16 | 2025-09-12 | 0.042 | 7,816,000 | +0 | 0.66% | 328,272 |
| 2025-09-15 | 2025-09-11 | 0.041 | 7,816,000 | +0 | 0.66% | 320,456 |
| 2025-09-12 | 2025-09-10 | 0.042 | 7,816,000 | +0 | 0.66% | 328,272 |
| 2025-09-11 | 2025-09-09 | 0.042 | 7,816,000 | +0 | 0.66% | 328,272 |
| 2025-09-10 | 2025-09-08 | 0.042 | 7,816,000 | +0 | 0.66% | 328,272 |
| 2025-09-09 | 2025-09-05 | 0.040 | 7,816,000 | +0 | 0.66% | 312,640 |
| 2025-09-08 | 2025-09-04 | 0.040 | 7,816,000 | +0 | 0.66% | 312,640 |
| 2025-09-05 | 2025-09-03 | 0.042 | 7,816,000 | +0 | 0.66% | 328,272 |
| 2025-09-04 | 2025-09-02 | 0.042 | 7,816,000 | +0 | 0.66% | 328,272 |
| 2025-09-03 | 2025-09-01 | 0.042 | 7,816,000 | +0 | 0.66% | 328,272 |
| 2025-09-02 | 2025-08-29 | 0.041 | 7,816,000 | +0 | 0.66% | 320,456 |
| 2025-09-01 | 2025-08-28 | 0.042 | 7,816,000 | +0 | 0.66% | 328,272 |
| 2025-08-29 | 2025-08-27 | 0.041 | 7,816,000 | +0 | 0.66% | 320,456 |
| 2025-08-28 | 2025-08-26 | 0.042 | 7,816,000 | +0 | 0.66% | 328,272 |
| 2025-08-27 | 2025-08-25 | 0.042 | 7,816,000 | +0 | 0.66% | 328,272 |
| 2025-08-26 | 2025-08-22 | 0.040 | 7,816,000 | +0 | 0.66% | 312,640 |
| 2025-08-25 | 2025-08-21 | 0.042 | 7,816,000 | +0 | 0.66% | 328,272 |
| 2025-08-22 | 2025-08-20 | 0.043 | 7,816,000 | +0 | 0.66% | 336,088 |
| 2025-08-21 | 2025-08-19 | 0.042 | 7,816,000 | +0 | 0.66% | 328,272 |
| 2025-08-20 | 2025-08-18 | 0.042 | 7,816,000 | +0 | 0.66% | 328,272 |
| 2025-08-19 | 2025-08-15 | 0.042 | 7,816,000 | +0 | 0.66% | 328,272 |
| 2025-08-18 | 2025-08-14 | 0.042 | 7,816,000 | +0 | 0.66% | 328,272 |
| 2025-08-15 | 2025-08-13 | 0.038 | 7,816,000 | +0 | 0.66% | 297,008 |
| 2025-08-14 | 2025-08-12 | 0.044 | 7,816,000 | +0 | 0.66% | 343,904 |
| 2025-08-13 | 2025-08-11 | 0.044 | 7,816,000 | +0 | 0.66% | 343,904 |
| 2025-08-12 | 2025-08-08 | 0.045 | 7,816,000 | +0 | 0.66% | 351,720 |
| 2025-08-11 | 2025-08-07 | 0.048 | 7,816,000 | +0 | 0.66% | 375,168 |
| 2025-08-08 | 2025-08-06 | 0.046 | 7,816,000 | +0 | 0.66% | 359,536 |
| 2025-08-07 | 2025-08-05 | 0.048 | 7,816,000 | +0 | 0.66% | 375,168 |
| 2025-08-06 | 2025-08-04 | 0.046 | 7,816,000 | +0 | 0.66% | 359,536 |
| 2025-08-05 | 2025-08-01 | 0.043 | 7,816,000 | +0 | 0.66% | 336,088 |
| 2025-08-04 | 2025-07-31 | 0.043 | 7,816,000 | +0 | 0.66% | 336,088 |
| 2025-08-01 | 2025-07-30 | 0.041 | 7,816,000 | +0 | 0.66% | 320,456 |
| 2025-07-31 | 2025-07-29 | 0.043 | 7,816,000 | +0 | 0.66% | 336,088 |
| 2025-07-30 | 2025-07-28 | 0.043 | 7,816,000 | +0 | 0.66% | 336,088 |
| 2025-07-29 | 2025-07-25 | 0.043 | 7,816,000 | +0 | 0.66% | 336,088 |
| 2025-07-28 | 2025-07-24 | 0.042 | 7,816,000 | +0 | 0.66% | 328,272 |
| 2025-07-25 | 2025-07-23 | 0.042 | 7,816,000 | +0 | 0.66% | 328,272 |
| 2025-07-24 | 2025-07-22 | 0.044 | 7,816,000 | +0 | 0.66% | 343,904 |
| 2025-07-23 | 2025-07-21 | 0.043 | 7,816,000 | +0 | 0.66% | 336,088 |
| 2025-07-22 | 2025-07-18 | 0.041 | 7,816,000 | +0 | 0.66% | 320,456 |
| 2025-07-21 | 2025-07-17 | 0.043 | 7,816,000 | +0 | 0.66% | 336,088 |
| 2025-07-18 | 2025-07-16 | 0.045 | 7,816,000 | +0 | 0.66% | 351,720 |
| 2025-07-17 | 2025-07-15 | 0.039 | 7,816,000 | +0 | 0.66% | 304,824 |
| 2025-07-16 | 2025-07-14 | 0.037 | 7,816,000 | +0 | 0.66% | 289,192 |
| 2025-07-15 | 2025-07-11 | 0.037 | 7,816,000 | +0 | 0.66% | 289,192 |
| 2025-07-14 | 2025-07-10 | 0.037 | 7,816,000 | +0 | 0.66% | 289,192 |
| 2025-07-11 | 2025-07-09 | 0.037 | 7,816,000 | +0 | 0.66% | 289,192 |
| 2025-07-10 | 2025-07-08 | 0.037 | 7,816,000 | +0 | 0.66% | 289,192 |
| 2025-07-09 | 2025-07-07 | 0.037 | 7,816,000 | +0 | 0.66% | 289,192 |
| 2025-07-08 | 2025-07-04 | 0.037 | 7,816,000 | +0 | 0.66% | 289,192 |
| 2025-07-07 | 2025-07-03 | 0.037 | 7,816,000 | +0 | 0.66% | 289,192 |
| 2025-07-04 | 2025-07-02 | 0.038 | 7,816,000 | +0 | 0.66% | 297,008 |
| 2025-07-03 | 2025-06-30 | 0.038 | 7,816,000 | +0 | 0.66% | 297,008 |
| 2025-07-02 | 2025-06-27 | 0.038 | 7,816,000 | +0 | 0.66% | 297,008 |
| 2025-06-30 | 2025-06-26 | 0.038 | 7,816,000 | +0 | 0.66% | 297,008 |
| 2025-06-27 | 2025-06-25 | 0.038 | 7,816,000 | +0 | 0.66% | 297,008 |
| 2025-06-26 | 2025-06-24 | 0.039 | 7,816,000 | +0 | 0.66% | 304,824 |
| 2025-06-25 | 2025-06-23 | 0.040 | 7,816,000 | +0 | 0.66% | 312,640 |
| 2025-06-24 | 2025-06-20 | 0.041 | 7,816,000 | +0 | 0.66% | 320,456 |
| 2025-06-23 | 2025-06-19 | 0.041 | 7,816,000 | +0 | 0.66% | 320,456 |
| 2025-06-20 | 2025-06-18 | 0.036 | 7,816,000 | +0 | 0.66% | 281,376 |
| 2025-06-19 | 2025-06-17 | 0.036 | 7,816,000 | +0 | 0.66% | 281,376 |
| 2025-06-18 | 2025-06-16 | 0.038 | 7,816,000 | +0 | 0.66% | 297,008 |
| 2025-06-17 | 2025-06-13 | 0.038 | 7,816,000 | +0 | 0.66% | 297,008 |
| 2025-06-16 | 2025-06-12 | 0.037 | 7,816,000 | +0 | 0.66% | 289,192 |
| 2025-06-13 | 2025-06-11 | 0.036 | 7,816,000 | +0 | 0.66% | 281,376 |
| 2025-06-12 | 2025-06-10 | 0.037 | 7,816,000 | +0 | 0.66% | 289,192 |
| 2025-06-11 | 2025-06-09 | 0.038 | 7,816,000 | +0 | 0.66% | 297,008 |
| 2025-06-10 | 2025-06-06 | 0.038 | 7,816,000 | +0 | 0.66% | 297,008 |
| 2025-06-09 | 2025-06-05 | 0.039 | 7,816,000 | +0 | 0.66% | 304,824 |
| 2025-06-06 | 2025-06-04 | 0.039 | 7,816,000 | +0 | 0.66% | 304,824 |
| 2025-06-05 | 2025-06-03 | 0.040 | 7,816,000 | +0 | 0.66% | 312,640 |
| 2025-06-04 | 2025-06-02 | 0.039 | 7,816,000 | +0 | 0.66% | 304,824 |
| 2025-06-03 | 2025-05-30 | 0.040 | 7,816,000 | +0 | 0.66% | 312,640 |
| 2025-06-02 | 2025-05-29 | 0.042 | 7,816,000 | +0 | 0.66% | 328,272 |
| 2025-05-30 | 2025-05-28 | 0.040 | 7,816,000 | +0 | 0.66% | 312,640 |
| 2025-05-29 | 2025-05-27 | 0.037 | 7,816,000 | +0 | 0.66% | 289,192 |
| 2025-05-28 | 2025-05-26 | 0.038 | 7,816,000 | +0 | 0.66% | 297,008 |
| 2025-05-27 | 2025-05-23 | 0.038 | 7,816,000 | +0 | 0.66% | 297,008 |
| 2025-05-26 | 2025-05-22 | 0.038 | 7,816,000 | +0 | 0.66% | 297,008 |
| 2025-05-23 | 2025-05-21 | 0.038 | 7,816,000 | +0 | 0.66% | 297,008 |
| 2025-05-22 | 2025-05-20 | 0.040 | 7,816,000 | +0 | 0.66% | 312,640 |
| 2025-05-21 | 2025-05-19 | 0.042 | 7,816,000 | +0 | 0.66% | 328,272 |
| 2025-05-20 | 2025-05-16 | 0.039 | 7,816,000 | +0 | 0.66% | 304,824 |
| 2025-05-19 | 2025-05-15 | 0.039 | 7,816,000 | +0 | 0.66% | 304,824 |
| 2025-05-16 | 2025-05-14 | 0.039 | 7,816,000 | +0 | 0.66% | 304,824 |
| 2025-05-15 | 2025-05-13 | 0.039 | 7,816,000 | +0 | 0.66% | 304,824 |
| 2025-05-14 | 2025-05-12 | 0.039 | 7,816,000 | +0 | 0.66% | 304,824 |
| 2025-05-13 | 2025-05-09 | 0.039 | 7,816,000 | +0 | 0.66% | 304,824 |
| 2025-05-12 | 2025-05-08 | 0.039 | 7,816,000 | +0 | 0.66% | 304,824 |
| 2025-05-09 | 2025-05-07 | 0.042 | 7,816,000 | +0 | 0.66% | 328,272 |
| 2025-05-08 | 2025-05-06 | 0.037 | 7,816,000 | +0 | 0.66% | 289,192 |
| 2025-05-07 | 2025-05-02 | 0.036 | 7,816,000 | +0 | 0.66% | 281,376 |
| 2025-05-06 | 2025-04-30 | 0.036 | 7,816,000 | +0 | 0.66% | 281,376 |
| 2025-05-02 | 2025-04-29 | 0.038 | 7,816,000 | +0 | 0.66% | 297,008 |
| 2025-04-30 | 2025-04-28 | 0.036 | 7,816,000 | +0 | 0.66% | 281,376 |
| 2025-04-29 | 2025-04-25 | 0.039 | 7,816,000 | +0 | 0.66% | 304,824 |
| 2025-04-28 | 2025-04-24 | 0.036 | 7,816,000 | +0 | 0.66% | 281,376 |
| 2025-04-25 | 2025-04-23 | 0.039 | 7,816,000 | +0 | 0.66% | 304,824 |
| 2025-04-24 | 2025-04-22 | 0.038 | 7,816,000 | +0 | 0.66% | 297,008 |
| 2025-04-23 | 2025-04-17 | 0.038 | 7,816,000 | +0 | 0.66% | 297,008 |
| 2025-04-22 | 2025-04-16 | 0.036 | 7,816,000 | +0 | 0.66% | 281,376 |
| 2025-04-17 | 2025-04-15 | 0.038 | 7,816,000 | +0 | 0.66% | 297,008 |
| 2025-04-16 | 2025-04-14 | 0.039 | 7,816,000 | +0 | 0.66% | 304,824 |
| 2025-04-15 | 2025-04-11 | 0.037 | 7,816,000 | +0 | 0.66% | 289,192 |
| 2025-04-14 | 2025-04-10 | 0.037 | 7,816,000 | +0 | 0.66% | 289,192 |
| 2025-04-11 | 2025-04-09 | 0.037 | 7,816,000 | +0 | 0.66% | 289,192 |
| 2025-04-10 | 2025-04-08 | 0.038 | 7,816,000 | +0 | 0.66% | 297,008 |
| 2025-04-09 | 2025-04-07 | 0.040 | 7,816,000 | +0 | 0.66% | 312,640 |
| 2025-04-08 | 2025-04-03 | 0.040 | 7,816,000 | +0 | 0.66% | 312,640 |
| 2025-04-07 | 2025-04-02 | 0.040 | 7,816,000 | +0 | 0.66% | 312,640 |
| 2025-04-03 | 2025-04-01 | 0.042 | 7,816,000 | +0 | 0.66% | 328,272 |
| 2025-04-02 | 2025-03-31 | 0.041 | 7,816,000 | +0 | 0.66% | 320,456 |
| 2025-04-01 | 2025-03-28 | 0.040 | 7,816,000 | +0 | 0.66% | 312,640 |
| 2025-03-31 | 2025-03-27 | 0.041 | 7,816,000 | +0 | 0.66% | 320,456 |
| 2025-03-28 | 2025-03-26 | 0.039 | 7,816,000 | +0 | 0.66% | 304,824 |
| 2025-03-27 | 2025-03-25 | 0.042 | 7,816,000 | +0 | 0.66% | 328,272 |
| 2025-03-26 | 2025-03-24 | 0.040 | 7,816,000 | +0 | 0.66% | 312,640 |
| 2025-03-25 | 2025-03-21 | 0.040 | 7,816,000 | +0 | 0.66% | 312,640 |
| 2025-03-24 | 2025-03-20 | 0.041 | 7,816,000 | +0 | 0.66% | 320,456 |
| 2025-03-21 | 2025-03-19 | 0.040 | 7,816,000 | +0 | 0.66% | 312,640 |
| 2025-03-20 | 2025-03-18 | 0.041 | 7,816,000 | +0 | 0.66% | 320,456 |
| 2025-03-19 | 2025-03-17 | 0.040 | 7,816,000 | +0 | 0.66% | 312,640 |
| 2025-03-18 | 2025-03-14 | 0.043 | 7,816,000 | +0 | 0.66% | 336,088 |
| 2025-03-17 | 2025-03-13 | 0.043 | 7,816,000 | +0 | 0.66% | 336,088 |
| 2025-03-14 | 2025-03-12 | 0.044 | 7,816,000 | +0 | 0.66% | 343,904 |
| 2025-03-13 | 2025-03-11 | 0.042 | 7,816,000 | +0 | 0.66% | 328,272 |
| 2025-03-12 | 2025-03-10 | 0.041 | 7,816,000 | +0 | 0.66% | 320,456 |
| 2025-03-11 | 2025-03-07 | 0.039 | 7,816,000 | +0 | 0.66% | 304,824 |
| 2025-03-10 | 2025-03-06 | 0.041 | 7,816,000 | +0 | 0.66% | 320,456 |
| 2025-03-07 | 2025-03-05 | 0.041 | 7,816,000 | +0 | 0.66% | 320,456 |
| 2025-03-06 | 2025-03-04 | 0.033 | 7,816,000 | +0 | 0.66% | 257,928 |
| 2025-03-05 | 2025-03-03 | 0.033 | 7,816,000 | +0 | 0.66% | 257,928 |
| 2025-03-04 | 2025-02-28 | 0.033 | 7,816,000 | +0 | 0.66% | 257,928 |
| 2025-03-03 | 2025-02-27 | 0.031 | 7,816,000 | +0 | 0.66% | 242,296 |
| 2025-02-28 | 2025-02-26 | 0.033 | 7,816,000 | +0 | 0.66% | 257,928 |
| 2025-02-27 | 2025-02-25 | 0.033 | 7,816,000 | +0 | 0.66% | 257,928 |
| 2025-02-26 | 2025-02-24 | 0.033 | 7,816,000 | +0 | 0.66% | 257,928 |
| 2025-02-25 | 2025-02-21 | 0.036 | 7,816,000 | +0 | 0.66% | 281,376 |
| 2025-02-24 | 2025-02-20 | 0.033 | 7,816,000 | +0 | 0.66% | 257,928 |
| 2025-02-21 | 2025-02-19 | 0.033 | 7,816,000 | +0 | 0.66% | 257,928 |
| 2025-02-20 | 2025-02-18 | 0.033 | 7,816,000 | +0 | 0.66% | 257,928 |
| 2025-02-19 | 2025-02-17 | 0.035 | 7,816,000 | +0 | 0.66% | 273,560 |
| 2025-02-18 | 2025-02-14 | 0.031 | 7,816,000 | +0 | 0.66% | 242,296 |
| 2025-02-17 | 2025-02-13 | 0.032 | 7,816,000 | +0 | 0.66% | 250,112 |
| 2025-02-14 | 2025-02-12 | 0.035 | 7,816,000 | +0 | 0.66% | 273,560 |
| 2025-02-13 | 2025-02-11 | 0.031 | 7,816,000 | +0 | 0.66% | 242,296 |
| 2025-02-12 | 2025-02-10 | 0.035 | 7,816,000 | +0 | 0.66% | 273,560 |
| 2025-02-11 | 2025-02-07 | 0.035 | 7,816,000 | +0 | 0.66% | 273,560 |
| 2025-02-10 | 2025-02-06 | 0.032 | 7,816,000 | +0 | 0.66% | 250,112 |
| 2025-02-07 | 2025-02-05 | 0.034 | 7,816,000 | +0 | 0.66% | 265,744 |
| 2025-02-06 | 2025-02-04 | 0.032 | 7,816,000 | +0 | 0.66% | 250,112 |
| 2025-02-05 | 2025-02-03 | 0.032 | 7,816,000 | +0 | 0.66% | 250,112 |
| 2025-02-04 | 2025-01-28 | 0.033 | 7,816,000 | +0 | 0.66% | 257,928 |
| 2025-02-03 | 2025-01-24 | 0.035 | 7,816,000 | +0 | 0.66% | 273,560 |
| 2025-01-27 | 2025-01-23 | 0.030 | 7,816,000 | +0 | 0.66% | 234,480 |
| 2025-01-24 | 2025-01-22 | 0.030 | 7,816,000 | +0 | 0.66% | 234,480 |
| 2025-01-23 | 2025-01-21 | 0.029 | 7,816,000 | +0 | 0.66% | 226,664 |
| 2025-01-22 | 2025-01-20 | 0.031 | 7,816,000 | +0 | 0.66% | 242,296 |
| 2025-01-21 | 2025-01-17 | 0.030 | 7,816,000 | +0 | 0.66% | 234,480 |
| 2025-01-20 | 2025-01-16 | 0.031 | 7,816,000 | +0 | 0.66% | 242,296 |
| 2025-01-17 | 2025-01-15 | 0.031 | 7,816,000 | +0 | 0.66% | 242,296 |
| 2025-01-16 | 2025-01-14 | 0.032 | 7,816,000 | +0 | 0.66% | 250,112 |
| 2025-01-15 | 2025-01-13 | 0.034 | 7,816,000 | +0 | 0.66% | 265,744 |
| 2025-01-14 | 2025-01-10 | 0.024 | 7,816,000 | +0 | 0.66% | 187,584 |
| 2025-01-13 | 2025-01-09 | 0.024 | 7,816,000 | +0 | 0.66% | 187,584 |
| 2025-01-10 | 2025-01-08 | 0.025 | 7,816,000 | +0 | 0.66% | 195,400 |
| 2025-01-09 | 2025-01-07 | 0.029 | 7,816,000 | +0 | 0.66% | 226,664 |
| 2025-01-08 | 2025-01-06 | 0.027 | 7,816,000 | +0 | 0.66% | 211,032 |
| 2025-01-07 | 2025-01-03 | 0.027 | 7,816,000 | +0 | 0.66% | 211,032 |
| 2025-01-06 | 2025-01-02 | 0.027 | 7,816,000 | +0 | 0.66% | 211,032 |
| 2025-01-03 | 2024-12-31 | 0.026 | 7,816,000 | +0 | 0.66% | 203,216 |
| 2025-01-02 | 2024-12-27 | 0.025 | 7,816,000 | +0 | 0.66% | 195,400 |
| 2024-12-30 | 2024-12-24 | 0.025 | 7,816,000 | +0 | 0.66% | 195,400 |
| 2024-12-27 | 2024-12-20 | 0.026 | 7,816,000 | +0 | 0.66% | 203,216 |
| 2024-12-23 | 2024-12-19 | 0.025 | 7,816,000 | +0 | 0.66% | 195,400 |
| 2024-12-20 | 2024-12-18 | 0.025 | 7,816,000 | +0 | 0.66% | 195,400 |
| 2024-12-19 | 2024-12-17 | 0.025 | 7,816,000 | +0 | 0.66% | 195,400 |
| 2024-12-18 | 2024-12-16 | 0.025 | 7,816,000 | +0 | 0.66% | 195,400 |
| 2024-12-17 | 2024-12-13 | 0.027 | 7,816,000 | +0 | 0.66% | 211,032 |
| 2024-12-16 | 2024-12-12 | 0.025 | 7,816,000 | +0 | 0.66% | 195,400 |
| 2024-12-13 | 2024-12-11 | 0.027 | 7,816,000 | +0 | 0.66% | 211,032 |
| 2024-12-12 | 2024-12-10 | 0.027 | 7,816,000 | +0 | 0.66% | 211,032 |
| 2024-12-11 | 2024-12-09 | 0.025 | 7,816,000 | +0 | 0.66% | 195,400 |
| 2024-12-10 | 2024-12-06 | 0.026 | 7,816,000 | +0 | 0.66% | 203,216 |
| 2024-12-09 | 2024-12-05 | 0.025 | 7,816,000 | +0 | 0.66% | 195,400 |
| 2024-12-06 | 2024-12-04 | 0.025 | 7,816,000 | +0 | 0.66% | 195,400 |
| 2024-12-05 | 2024-12-03 | 0.025 | 7,816,000 | +0 | 0.66% | 195,400 |
| 2024-12-04 | 2024-12-02 | 0.025 | 7,816,000 | +0 | 0.66% | 195,400 |
| 2024-12-03 | 2024-11-29 | 0.025 | 7,816,000 | +0 | 0.66% | 195,400 |
| 2024-12-02 | 2024-11-28 | 0.024 | 7,816,000 | +0 | 0.66% | 187,584 |
| 2024-11-29 | 2024-11-27 | 0.024 | 7,816,000 | +0 | 0.66% | 187,584 |
| 2024-11-28 | 2024-11-26 | 0.025 | 7,816,000 | +0 | 0.66% | 195,400 |
| 2024-11-27 | 2024-11-25 | 0.025 | 7,816,000 | +0 | 0.66% | 195,400 |
| 2024-11-26 | 2024-11-22 | 0.023 | 7,816,000 | +0 | 0.66% | 179,768 |
| 2024-11-25 | 2024-11-21 | 0.026 | 7,816,000 | +0 | 0.66% | 203,216 |
| 2024-11-22 | 2024-11-20 | 0.027 | 7,816,000 | +0 | 0.66% | 211,032 |
| 2024-11-21 | 2024-11-19 | 0.026 | 7,816,000 | +0 | 0.66% | 203,216 |
| 2024-11-20 | 2024-11-18 | 0.026 | 7,816,000 | +0 | 0.66% | 203,216 |
| 2024-11-19 | 2024-11-15 | 0.028 | 7,816,000 | +0 | 0.66% | 218,848 |
| 2024-11-18 | 2024-11-14 | 0.030 | 7,816,000 | +0 | 0.66% | 234,480 |
| 2024-11-15 | 2024-11-13 | 0.028 | 7,816,000 | +0 | 0.66% | 218,848 |
| 2024-11-14 | 2024-11-12 | 0.028 | 7,816,000 | +0 | 0.66% | 218,848 |
| 2024-11-13 | 2024-11-11 | 0.029 | 7,816,000 | +0 | 0.66% | 226,664 |
| 2024-11-12 | 2024-11-08 | 0.029 | 7,816,000 | +0 | 0.66% | 226,664 |
| 2024-11-11 | 2024-11-07 | 0.030 | 7,816,000 | +0 | 0.66% | 234,480 |
| 2024-11-08 | 2024-11-06 | 0.031 | 7,816,000 | +0 | 0.66% | 242,296 |
| 2024-11-07 | 2024-11-05 | 0.032 | 7,816,000 | +0 | 0.66% | 250,112 |
| 2024-11-06 | 2024-11-04 | 0.032 | 7,816,000 | +0 | 0.66% | 250,112 |
| 2024-11-05 | 2024-11-01 | 0.032 | 7,816,000 | +0 | 0.66% | 250,112 |
| 2024-11-04 | 2024-10-31 | 0.032 | 7,816,000 | +0 | 0.66% | 250,112 |
| 2024-11-01 | 2024-10-30 | 0.033 | 7,816,000 | +0 | 0.66% | 257,928 |
| 2024-10-31 | 2024-10-29 | 0.032 | 7,816,000 | +0 | 0.66% | 250,112 |
| 2024-10-30 | 2024-10-28 | 0.032 | 7,816,000 | +0 | 0.66% | 250,112 |
| 2024-10-29 | 2024-10-25 | 0.032 | 7,816,000 | +0 | 0.66% | 250,112 |
| 2024-10-28 | 2024-10-24 | 0.031 | 7,816,000 | +0 | 0.66% | 242,296 |
| 2024-10-25 | 2024-10-23 | 0.031 | 7,816,000 | +0 | 0.66% | 242,296 |
| 2024-10-24 | 2024-10-22 | 0.032 | 7,816,000 | +0 | 0.66% | 250,112 |
| 2024-10-23 | 2024-10-21 | 0.032 | 7,816,000 | +0 | 0.66% | 250,112 |
| 2024-10-22 | 2024-10-18 | 0.035 | 7,816,000 | +0 | 0.66% | 273,560 |
| 2024-10-21 | 2024-10-17 | 0.034 | 7,816,000 | +0 | 0.66% | 265,744 |
| 2024-10-18 | 2024-10-16 | 0.034 | 7,816,000 | +0 | 0.66% | 265,744 |
| 2024-10-17 | 2024-10-15 | 0.033 | 7,816,000 | +0 | 0.66% | 257,928 |
| 2024-10-16 | 2024-10-14 | 0.032 | 7,816,000 | +0 | 0.66% | 250,112 |
| 2024-10-15 | 2024-10-10 | 0.034 | 7,816,000 | +0 | 0.66% | 265,744 |
| 2024-10-14 | 2024-10-09 | 0.034 | 7,816,000 | +0 | 0.66% | 265,744 |
| 2024-10-10 | 2024-10-08 | 0.032 | 7,816,000 | +0 | 0.66% | 250,112 |
| 2024-10-09 | 2024-10-07 | 0.032 | 7,816,000 | +0 | 0.66% | 250,112 |
| 2024-10-08 | 2024-10-04 | 0.030 | 7,816,000 | +0 | 0.66% | 234,480 |
| 2024-10-07 | 2024-10-03 | 0.028 | 7,816,000 | +0 | 0.66% | 218,848 |
| 2024-10-04 | 2024-10-02 | 0.029 | 7,816,000 | +0 | 0.66% | 226,664 |
| 2024-10-03 | 2024-09-30 | 0.030 | 7,816,000 | +0 | 0.66% | 234,480 |
| 2024-10-02 | 2024-09-27 | 0.030 | 7,816,000 | +0 | 0.66% | 234,480 |
| 2024-09-30 | 2024-09-26 | 0.030 | 7,816,000 | +0 | 0.66% | 234,480 |
| 2024-09-27 | 2024-09-25 | 0.029 | 7,816,000 | +0 | 0.66% | 226,664 |
| 2024-09-26 | 2024-09-24 | 0.030 | 7,816,000 | +0 | 0.66% | 234,480 |
| 2024-09-25 | 2024-09-23 | 0.031 | 7,816,000 | +0 | 0.66% | 242,296 |
| 2024-09-24 | 2024-09-20 | 0.031 | 7,816,000 | +0 | 0.66% | 242,296 |
| 2024-09-23 | 2024-09-19 | 0.030 | 7,816,000 | +0 | 0.66% | 234,480 |
| 2024-09-20 | 2024-09-17 | 0.030 | 7,816,000 | +0 | 0.66% | 234,480 |
| 2024-09-19 | 2024-09-16 | 0.030 | 7,816,000 | +0 | 0.66% | 234,480 |
| 2024-09-17 | 2024-09-13 | 0.030 | 7,816,000 | +0 | 0.66% | 234,480 |
| 2024-09-16 | 2024-09-12 | 0.029 | 7,816,000 | +0 | 0.66% | 226,664 |
| 2024-09-13 | 2024-09-11 | 0.030 | 7,816,000 | +0 | 0.66% | 234,480 |
| 2024-09-12 | 2024-09-10 | 0.030 | 7,816,000 | +0 | 0.66% | 234,480 |
| 2024-09-11 | 2024-09-09 | 0.030 | 7,816,000 | +0 | 0.66% | 234,480 |
| 2024-09-10 | 2024-09-05 | 0.030 | 7,816,000 | +0 | 0.66% | 234,480 |
| 2024-09-09 | 2024-09-04 | 0.032 | 7,816,000 | +0 | 0.66% | 250,112 |
| 2024-09-05 | 2024-09-03 | 0.032 | 7,816,000 | +0 | 0.66% | 250,112 |
| 2024-09-04 | 2024-09-02 | 0.032 | 7,816,000 | +0 | 0.66% | 250,112 |
| 2024-09-03 | 2024-08-30 | 0.029 | 7,816,000 | +0 | 0.66% | 226,664 |
| 2024-09-02 | 2024-08-29 | 0.029 | 7,816,000 | +0 | 0.66% | 226,664 |
| 2024-08-30 | 2024-08-28 | 0.029 | 7,816,000 | +0 | 0.66% | 226,664 |
| 2024-08-29 | 2024-08-27 | 0.029 | 7,816,000 | +0 | 0.66% | 226,664 |
| 2024-08-28 | 2024-08-26 | 0.030 | 7,816,000 | +0 | 0.66% | 234,480 |
| 2024-08-27 | 2024-08-23 | 0.030 | 7,816,000 | +0 | 0.66% | 234,480 |
| 2024-08-26 | 2024-08-22 | 0.030 | 7,816,000 | +0 | 0.66% | 234,480 |
| 2024-08-23 | 2024-08-21 | 0.029 | 7,816,000 | +0 | 0.66% | 226,664 |
| 2024-08-22 | 2024-08-20 | 0.028 | 7,816,000 | +0 | 0.66% | 218,848 |
| 2024-08-21 | 2024-08-19 | 0.028 | 7,816,000 | +0 | 0.66% | 218,848 |
| 2024-08-20 | 2024-08-16 | 0.028 | 7,816,000 | +0 | 0.66% | 218,848 |
| 2024-08-19 | 2024-08-15 | 0.031 | 7,816,000 | +0 | 0.66% | 242,296 |
| 2024-08-16 | 2024-08-14 | 0.027 | 7,816,000 | +0 | 0.66% | 211,032 |
| 2024-08-15 | 2024-08-13 | 0.026 | 7,816,000 | +0 | 0.66% | 203,216 |
| 2024-08-14 | 2024-08-12 | 0.026 | 7,816,000 | +0 | 0.66% | 203,216 |
| 2024-08-13 | 2024-08-09 | 0.027 | 7,816,000 | +0 | 0.66% | 211,032 |
| 2024-08-12 | 2024-08-08 | 0.027 | 7,816,000 | +0 | 0.66% | 211,032 |
| 2024-08-09 | 2024-08-07 | 0.026 | 7,816,000 | +0 | 0.66% | 203,216 |
| 2024-08-08 | 2024-08-06 | 0.025 | 7,816,000 | +0 | 0.66% | 195,400 |
| 2024-08-07 | 2024-08-05 | 0.025 | 7,816,000 | +0 | 0.66% | 195,400 |
| 2024-08-06 | 2024-08-02 | 0.029 | 7,816,000 | +0 | 0.66% | 226,664 |
| 2024-08-05 | 2024-08-01 | 0.029 | 7,816,000 | +0 | 0.66% | 226,664 |
| 2024-08-02 | 2024-07-31 | 0.028 | 7,816,000 | +0 | 0.66% | 218,848 |
| 2024-08-01 | 2024-07-30 | 0.028 | 7,816,000 | +0 | 0.66% | 218,848 |
| 2024-07-31 | 2024-07-29 | 0.030 | 7,816,000 | +0 | 0.66% | 234,480 |
| 2024-07-30 | 2024-07-26 | 0.029 | 7,816,000 | +0 | 0.66% | 226,664 |
| 2024-07-29 | 2024-07-25 | 0.029 | 7,816,000 | +0 | 0.66% | 226,664 |
| 2024-07-26 | 2024-07-24 | 0.030 | 7,816,000 | +0 | 0.66% | 234,480 |
| 2024-07-25 | 2024-07-23 | 0.028 | 7,816,000 | +0 | 0.66% | 218,848 |
| 2024-07-24 | 2024-07-22 | 0.028 | 7,816,000 | +0 | 0.66% | 218,848 |
| 2024-07-23 | 2024-07-19 | 0.030 | 7,816,000 | +0 | 0.66% | 234,480 |
| 2024-07-22 | 2024-07-18 | 0.030 | 7,816,000 | +0 | 0.66% | 234,480 |
| 2024-07-19 | 2024-07-17 | 0.030 | 7,816,000 | +0 | 0.66% | 234,480 |
| 2024-07-18 | 2024-07-16 | 0.029 | 7,816,000 | +0 | 0.66% | 226,664 |
| 2024-07-17 | 2024-07-15 | 0.032 | 7,816,000 | +0 | 0.66% | 250,112 |
| 2024-07-16 | 2024-07-12 | 0.031 | 7,816,000 | +0 | 0.66% | 242,296 |
| 2024-07-15 | 2024-07-11 | 0.032 | 7,816,000 | +0 | 0.66% | 250,112 |
| 2024-07-12 | 2024-07-10 | 0.031 | 7,816,000 | +0 | 0.66% | 242,296 |
| 2024-07-11 | 2024-07-09 | 0.030 | 7,816,000 | +0 | 0.66% | 234,480 |
| 2024-07-10 | 2024-07-08 | 0.030 | 7,816,000 | +0 | 0.66% | 234,480 |
| 2024-07-09 | 2024-07-05 | 0.030 | 7,816,000 | +0 | 0.66% | 234,480 |
| 2024-07-08 | 2024-07-04 | 0.032 | 7,816,000 | +0 | 0.66% | 250,112 |
| 2024-07-05 | 2024-07-03 | 0.032 | 7,816,000 | +0 | 0.66% | 250,112 |
| 2024-07-04 | 2024-07-02 | 0.031 | 7,816,000 | +0 | 0.66% | 242,296 |
| 2024-07-03 | 2024-06-28 | 0.031 | 7,816,000 | +0 | 0.66% | 242,296 |
| 2024-07-02 | 2024-06-27 | 0.032 | 7,816,000 | +0 | 0.66% | 250,112 |
| 2024-06-28 | 2024-06-26 | 0.032 | 7,816,000 | +0 | 0.66% | 250,112 |
| 2024-06-27 | 2024-06-25 | 0.032 | 7,816,000 | +0 | 0.66% | 250,112 |
| 2024-06-26 | 2024-06-24 | 0.032 | 7,816,000 | +0 | 0.66% | 250,112 |
| 2024-06-25 | 2024-06-21 | 0.034 | 7,816,000 | +0 | 0.66% | 265,744 |
| 2024-06-24 | 2024-06-20 | 0.035 | 7,816,000 | +0 | 0.66% | 273,560 |
| 2024-06-21 | 2024-06-19 | 0.032 | 7,816,000 | +0 | 0.66% | 250,112 |
| 2024-06-20 | 2024-06-18 | 0.032 | 7,816,000 | +0 | 0.66% | 250,112 |
| 2024-06-19 | 2024-06-17 | 0.032 | 7,816,000 | +0 | 0.66% | 250,112 |
| 2024-06-18 | 2024-06-14 | 0.033 | 7,816,000 | +0 | 0.66% | 257,928 |
| 2024-06-17 | 2024-06-13 | 0.033 | 7,816,000 | +0 | 0.66% | 257,928 |
| 2024-06-14 | 2024-06-12 | 0.033 | 7,816,000 | +0 | 0.66% | 257,928 |
| 2024-06-13 | 2024-06-11 | 0.034 | 7,816,000 | +0 | 0.66% | 265,744 |
| 2024-06-12 | 2024-06-07 | 0.034 | 7,816,000 | +0 | 0.66% | 265,744 |
| 2024-06-11 | 2024-06-06 | 0.035 | 7,816,000 | +0 | 0.66% | 273,560 |
| 2024-06-07 | 2024-06-05 | 0.034 | 7,816,000 | +0 | 0.66% | 265,744 |
| 2024-06-06 | 2024-06-04 | 0.034 | 7,816,000 | +0 | 0.66% | 265,744 |
| 2024-06-05 | 2024-06-03 | 0.035 | 7,816,000 | +0 | 0.66% | 273,560 |
| 2024-06-04 | 2024-05-31 | 0.036 | 7,816,000 | +0 | 0.66% | 281,376 |
| 2024-06-03 | 2024-05-30 | 0.036 | 7,816,000 | +0 | 0.66% | 281,376 |
| 2024-05-31 | 2024-05-29 | 0.036 | 7,816,000 | +0 | 0.66% | 281,376 |
| 2024-05-30 | 2024-05-28 | 0.035 | 7,816,000 | +0 | 0.66% | 273,560 |
| 2024-05-29 | 2024-05-27 | 0.033 | 7,816,000 | +0 | 0.66% | 257,928 |
| 2024-05-28 | 2024-05-24 | 0.034 | 7,816,000 | +0 | 0.66% | 265,744 |
| 2024-05-27 | 2024-05-23 | 0.033 | 7,816,000 | +0 | 0.66% | 257,928 |
| 2024-05-24 | 2024-05-22 | 0.033 | 7,816,000 | +0 | 0.66% | 257,928 |
| 2024-05-23 | 2024-05-21 | 0.034 | 7,816,000 | +0 | 0.66% | 265,744 |
| 2024-05-22 | 2024-05-20 | 0.034 | 7,816,000 | +0 | 0.66% | 265,744 |
| 2024-05-21 | 2024-05-17 | 0.033 | 7,816,000 | +0 | 0.66% | 257,928 |
| 2024-05-20 | 2024-05-16 | 0.033 | 7,816,000 | +0 | 0.66% | 257,928 |
| 2024-05-17 | 2024-05-14 | 0.034 | 7,816,000 | +0 | 0.66% | 265,744 |
| 2024-05-16 | 2024-05-13 | 0.035 | 7,816,000 | +0 | 0.66% | 273,560 |
| 2024-05-14 | 2024-05-10 | 0.035 | 7,816,000 | +0 | 0.66% | 273,560 |
| 2024-05-13 | 2024-05-09 | 0.035 | 7,816,000 | +0 | 0.66% | 273,560 |
| 2024-05-10 | 2024-05-08 | 0.034 | 7,816,000 | +0 | 0.66% | 265,744 |
| 2024-05-09 | 2024-05-07 | 0.034 | 7,816,000 | +0 | 0.66% | 265,744 |
| 2024-05-08 | 2024-05-06 | 0.033 | 7,816,000 | +0 | 0.66% | 257,928 |
| 2024-05-07 | 2024-05-03 | 0.031 | 7,816,000 | +0 | 0.66% | 242,296 |
| 2024-05-06 | 2024-05-02 | 0.032 | 7,816,000 | -8,000 | 0.66% | 250,112 |
| 2024-04-09 | 2024-04-05 | 0.032 | 7,824,000 | +8,000 | 0.66% | 250,368 |
| 2024-04-03 | 2024-03-28 | 0.032 | 7,816,000 | -208,000 | 0.66% | 250,112 |
| 2023-02-03 | 2023-02-01 | 0.026 | 8,024,000 | +208,000 | 0.67% | 208,624 |
| 2022-06-21 | 2022-06-17 | 0.037 | 7,816,000 | +40,000 | 0.66% | 289,192 |
| 2022-05-03 | 2022-04-28 | 0.072 | 7,776,000 | +1,496,000 | 0.78% | 559,872 |
| 2022-02-07 | 2022-01-31 | 0.060 | 6,280,000 | -88,000 | 0.63% | 376,800 |
| 2022-01-10 | 2022-01-06 | 0.062 | 6,368,000 | +88,000 | 0.64% | 394,816 |
| 2021-12-13 | 2021-12-09 | 0.095 | 6,280,000 | +32,000 | 0.63% | 596,600 |
| 2021-11-25 | 2021-11-23 | 0.136 | 6,248,000 | +2,000,000 | 0.62% | 849,728 |
| 2021-11-23 | 2021-11-19 | 0.138 | 4,248,000 | +2,000,000 | 0.42% | 586,224 |
| 2021-11-15 | 2021-11-11 | 0.134 | 2,248,000 | +2,000,000 | 0.22% | 301,232 |
| 2021-05-07 | 2021-05-05 | 0.091 | 248,000 | +88,000 | 0.02% | 22,568 |
| 2021-03-18 | 2021-03-16 | 0.098 | 160,000 | +32,000 | 0.02% | 15,680 |
| 2020-11-30 | 2020-11-26 | 0.226 | 128,000 | +64,000 | 0.01% | 28,928 |
| 2020-11-06 | 2020-11-04 | 0.249 | 64,000 | +48,000 | 0.01% | 15,936 |
| 2020-09-17 | 2020-09-15 | 0.203 | 16,000 | -72,000 | 0.00% | 3,248 |
| 2019-09-19 | 2019-09-17 | 0.129 | 88,000 | -72,000 | 0.01% | 11,352 |
| 2019-09-17 | 2019-09-13 | 0.136 | 160,000 | +144,000 | 0.02% | 21,760 |
| 2019-06-27 | 2019-06-25 | 0.123 | 16,000 | -560,000 | 0.00% | 1,968 |
| 2019-04-02 | 2019-03-29 | 0.145 | 576,000 | -16,000 | 0.06% | 83,520 |
| 2019-03-14 | 2019-03-12 | 0.162 | 592,000 | +16,000 | 0.06% | 95,904 |
| 2019-01-29 | 2019-01-25 | 0.155 | 576,000 | -56,000 | 0.06% | 89,280 |
| 2019-01-17 | 2019-01-15 | 0.193 | 632,000 | -120,000 | 0.06% | 121,976 |
| 2019-01-14 | 2019-01-10 | 0.192 | 752,000 | -40,000 | 0.08% | 144,384 |
| 2019-01-11 | 2019-01-09 | 0.199 | 792,000 | +40,000 | 0.08% | 157,608 |
| 2019-01-08 | 2019-01-04 | 0.230 | 752,000 | +16,000 | 0.08% | 172,960 |
| 2019-01-07 | 2019-01-03 | 0.255 | 736,000 | +120,000 | 0.07% | 187,680 |
| 2019-01-03 | 2018-12-31 | 0.370 | 616,000 | +480,000 | 0.06% | 227,920 |
| 2019-01-02 | 2018-12-27 | 0.460 | 136,000 | +112,000 | 0.01% | 62,560 |
| 2018-12-28 | 2018-12-24 | 0.425 | 24,000 | +24,000 | 0.00% | 10,200 |
| 2018-08-31 | 2018-08-29 | 0.890 | 0 | -24,000 | ||
| 2018-08-28 | 2018-08-24 | 0.880 | 24,000 | +24,000 | 0.00% | 21,120 |
| 2018-06-15 | 2018-06-13 | 0.340 | 0 | -664,000 | ||
| 2018-06-14 | 2018-06-12 | 0.325 | 664,000 | +664,000 | 0.07% | 215,800 |
| 2018-06-13 | 2018-06-11 | 0.300 | 0 | -4,000,000 | ||
| 2018-06-11 | 2018-06-07 | 0.290 | 4,000,000 | +4,000,000 | 0.40% | 1,160,000 |
| 2018-06-04 | 2018-05-31 | 0.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy