History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 7,300,000 | +0 | 0.61% | 270,100 |
| 2025-10-13 | 2025-10-09 | 0.039 | 7,300,000 | +0 | 0.61% | 284,700 |
| 2025-10-10 | 2025-10-08 | 0.039 | 7,300,000 | +0 | 0.61% | 284,700 |
| 2025-10-09 | 2025-10-06 | 0.040 | 7,300,000 | +0 | 0.61% | 292,000 |
| 2025-10-08 | 2025-10-03 | 0.040 | 7,300,000 | +0 | 0.61% | 292,000 |
| 2025-10-06 | 2025-10-02 | 0.041 | 7,300,000 | +0 | 0.61% | 299,300 |
| 2025-10-03 | 2025-09-30 | 0.040 | 7,300,000 | +0 | 0.61% | 292,000 |
| 2025-10-02 | 2025-09-29 | 0.039 | 7,300,000 | +0 | 0.61% | 284,700 |
| 2025-09-30 | 2025-09-26 | 0.040 | 7,300,000 | +0 | 0.61% | 292,000 |
| 2025-09-29 | 2025-09-25 | 0.041 | 7,300,000 | +0 | 0.61% | 299,300 |
| 2025-09-26 | 2025-09-24 | 0.041 | 7,300,000 | +0 | 0.61% | 299,300 |
| 2025-09-25 | 2025-09-23 | 0.042 | 7,300,000 | +0 | 0.61% | 306,600 |
| 2025-09-24 | 2025-09-22 | 0.043 | 7,300,000 | +0 | 0.61% | 313,900 |
| 2025-09-23 | 2025-09-19 | 0.043 | 7,300,000 | +0 | 0.61% | 313,900 |
| 2025-09-22 | 2025-09-18 | 0.044 | 7,300,000 | +0 | 0.61% | 321,200 |
| 2025-09-19 | 2025-09-17 | 0.044 | 7,300,000 | +0 | 0.61% | 321,200 |
| 2025-09-18 | 2025-09-16 | 0.045 | 7,300,000 | +0 | 0.61% | 328,500 |
| 2025-09-17 | 2025-09-15 | 0.045 | 7,300,000 | +0 | 0.61% | 328,500 |
| 2025-09-16 | 2025-09-12 | 0.042 | 7,300,000 | +0 | 0.61% | 306,600 |
| 2025-09-15 | 2025-09-11 | 0.041 | 7,300,000 | +0 | 0.61% | 299,300 |
| 2025-09-12 | 2025-09-10 | 0.042 | 7,300,000 | +0 | 0.61% | 306,600 |
| 2025-09-11 | 2025-09-09 | 0.042 | 7,300,000 | +0 | 0.61% | 306,600 |
| 2025-09-10 | 2025-09-08 | 0.042 | 7,300,000 | +0 | 0.61% | 306,600 |
| 2025-09-09 | 2025-09-05 | 0.040 | 7,300,000 | +0 | 0.61% | 292,000 |
| 2025-09-08 | 2025-09-04 | 0.040 | 7,300,000 | +0 | 0.61% | 292,000 |
| 2025-09-05 | 2025-09-03 | 0.042 | 7,300,000 | +0 | 0.61% | 306,600 |
| 2025-09-04 | 2025-09-02 | 0.042 | 7,300,000 | +0 | 0.61% | 306,600 |
| 2025-09-03 | 2025-09-01 | 0.042 | 7,300,000 | +0 | 0.61% | 306,600 |
| 2025-09-02 | 2025-08-29 | 0.041 | 7,300,000 | +0 | 0.61% | 299,300 |
| 2025-09-01 | 2025-08-28 | 0.042 | 7,300,000 | +0 | 0.61% | 306,600 |
| 2025-08-29 | 2025-08-27 | 0.041 | 7,300,000 | +0 | 0.61% | 299,300 |
| 2025-08-28 | 2025-08-26 | 0.042 | 7,300,000 | +0 | 0.61% | 306,600 |
| 2025-08-27 | 2025-08-25 | 0.042 | 7,300,000 | +0 | 0.61% | 306,600 |
| 2025-08-26 | 2025-08-22 | 0.040 | 7,300,000 | +0 | 0.61% | 292,000 |
| 2025-08-25 | 2025-08-21 | 0.042 | 7,300,000 | +0 | 0.61% | 306,600 |
| 2025-08-22 | 2025-08-20 | 0.043 | 7,300,000 | +0 | 0.61% | 313,900 |
| 2025-08-21 | 2025-08-19 | 0.042 | 7,300,000 | +0 | 0.61% | 306,600 |
| 2025-08-20 | 2025-08-18 | 0.042 | 7,300,000 | +0 | 0.61% | 306,600 |
| 2025-08-19 | 2025-08-15 | 0.042 | 7,300,000 | +0 | 0.61% | 306,600 |
| 2025-08-18 | 2025-08-14 | 0.042 | 7,300,000 | +0 | 0.61% | 306,600 |
| 2025-08-15 | 2025-08-13 | 0.038 | 7,300,000 | +0 | 0.61% | 277,400 |
| 2025-08-14 | 2025-08-12 | 0.044 | 7,300,000 | +0 | 0.61% | 321,200 |
| 2025-08-13 | 2025-08-11 | 0.044 | 7,300,000 | +0 | 0.61% | 321,200 |
| 2025-08-12 | 2025-08-08 | 0.045 | 7,300,000 | +0 | 0.61% | 328,500 |
| 2025-08-11 | 2025-08-07 | 0.048 | 7,300,000 | +0 | 0.61% | 350,400 |
| 2025-08-08 | 2025-08-06 | 0.046 | 7,300,000 | +0 | 0.61% | 335,800 |
| 2025-08-07 | 2025-08-05 | 0.048 | 7,300,000 | +0 | 0.61% | 350,400 |
| 2025-08-06 | 2025-08-04 | 0.046 | 7,300,000 | +0 | 0.61% | 335,800 |
| 2025-08-05 | 2025-08-01 | 0.043 | 7,300,000 | +0 | 0.61% | 313,900 |
| 2025-08-04 | 2025-07-31 | 0.043 | 7,300,000 | +0 | 0.61% | 313,900 |
| 2025-08-01 | 2025-07-30 | 0.041 | 7,300,000 | +0 | 0.61% | 299,300 |
| 2025-07-31 | 2025-07-29 | 0.043 | 7,300,000 | +0 | 0.61% | 313,900 |
| 2025-07-30 | 2025-07-28 | 0.043 | 7,300,000 | +0 | 0.61% | 313,900 |
| 2025-07-29 | 2025-07-25 | 0.043 | 7,300,000 | +0 | 0.61% | 313,900 |
| 2025-07-28 | 2025-07-24 | 0.042 | 7,300,000 | +0 | 0.61% | 306,600 |
| 2025-07-25 | 2025-07-23 | 0.042 | 7,300,000 | +0 | 0.61% | 306,600 |
| 2025-07-24 | 2025-07-22 | 0.044 | 7,300,000 | +0 | 0.61% | 321,200 |
| 2025-07-23 | 2025-07-21 | 0.043 | 7,300,000 | +0 | 0.61% | 313,900 |
| 2025-07-22 | 2025-07-18 | 0.041 | 7,300,000 | +0 | 0.61% | 299,300 |
| 2025-07-21 | 2025-07-17 | 0.043 | 7,300,000 | +0 | 0.61% | 313,900 |
| 2025-07-18 | 2025-07-16 | 0.045 | 7,300,000 | +0 | 0.61% | 328,500 |
| 2025-07-17 | 2025-07-15 | 0.039 | 7,300,000 | +0 | 0.61% | 284,700 |
| 2025-07-16 | 2025-07-14 | 0.037 | 7,300,000 | +0 | 0.61% | 270,100 |
| 2025-07-15 | 2025-07-11 | 0.037 | 7,300,000 | +0 | 0.61% | 270,100 |
| 2025-07-14 | 2025-07-10 | 0.037 | 7,300,000 | +0 | 0.61% | 270,100 |
| 2025-07-11 | 2025-07-09 | 0.037 | 7,300,000 | +0 | 0.61% | 270,100 |
| 2025-07-10 | 2025-07-08 | 0.037 | 7,300,000 | +0 | 0.61% | 270,100 |
| 2025-07-09 | 2025-07-07 | 0.037 | 7,300,000 | +0 | 0.61% | 270,100 |
| 2025-07-08 | 2025-07-04 | 0.037 | 7,300,000 | +0 | 0.61% | 270,100 |
| 2025-07-07 | 2025-07-03 | 0.037 | 7,300,000 | +0 | 0.61% | 270,100 |
| 2025-07-04 | 2025-07-02 | 0.038 | 7,300,000 | +0 | 0.61% | 277,400 |
| 2025-07-03 | 2025-06-30 | 0.038 | 7,300,000 | +0 | 0.61% | 277,400 |
| 2025-07-02 | 2025-06-27 | 0.038 | 7,300,000 | +0 | 0.61% | 277,400 |
| 2025-06-30 | 2025-06-26 | 0.038 | 7,300,000 | +0 | 0.61% | 277,400 |
| 2025-06-27 | 2025-06-25 | 0.038 | 7,300,000 | +0 | 0.61% | 277,400 |
| 2025-06-26 | 2025-06-24 | 0.039 | 7,300,000 | +0 | 0.61% | 284,700 |
| 2025-06-25 | 2025-06-23 | 0.040 | 7,300,000 | +0 | 0.61% | 292,000 |
| 2025-06-24 | 2025-06-20 | 0.041 | 7,300,000 | +0 | 0.61% | 299,300 |
| 2025-06-23 | 2025-06-19 | 0.041 | 7,300,000 | +0 | 0.61% | 299,300 |
| 2025-06-20 | 2025-06-18 | 0.036 | 7,300,000 | +0 | 0.61% | 262,800 |
| 2025-06-19 | 2025-06-17 | 0.036 | 7,300,000 | +0 | 0.61% | 262,800 |
| 2025-06-18 | 2025-06-16 | 0.038 | 7,300,000 | +0 | 0.61% | 277,400 |
| 2025-06-17 | 2025-06-13 | 0.038 | 7,300,000 | +0 | 0.61% | 277,400 |
| 2025-06-16 | 2025-06-12 | 0.037 | 7,300,000 | +0 | 0.61% | 270,100 |
| 2025-06-13 | 2025-06-11 | 0.036 | 7,300,000 | +0 | 0.61% | 262,800 |
| 2025-06-12 | 2025-06-10 | 0.037 | 7,300,000 | +0 | 0.61% | 270,100 |
| 2025-06-11 | 2025-06-09 | 0.038 | 7,300,000 | +0 | 0.61% | 277,400 |
| 2025-06-10 | 2025-06-06 | 0.038 | 7,300,000 | +0 | 0.61% | 277,400 |
| 2025-06-09 | 2025-06-05 | 0.039 | 7,300,000 | +0 | 0.61% | 284,700 |
| 2025-06-06 | 2025-06-04 | 0.039 | 7,300,000 | +0 | 0.61% | 284,700 |
| 2025-06-05 | 2025-06-03 | 0.040 | 7,300,000 | -16,000 | 0.61% | 292,000 |
| 2025-06-02 | 2025-05-29 | 0.042 | 7,316,000 | +8,000 | 0.61% | 307,272 |
| 2025-05-22 | 2025-05-20 | 0.040 | 7,308,000 | +8,000 | 0.61% | 292,320 |
| 2025-04-01 | 2025-03-28 | 0.040 | 7,300,000 | +160,000 | 0.61% | 292,000 |
| 2025-03-12 | 2025-03-10 | 0.041 | 7,140,000 | +992,000 | 0.60% | 292,740 |
| 2025-01-21 | 2025-01-17 | 0.030 | 6,148,000 | -128,000 | 0.52% | 184,440 |
| 2025-01-20 | 2025-01-16 | 0.031 | 6,276,000 | -48,000 | 0.53% | 194,556 |
| 2025-01-16 | 2025-01-14 | 0.032 | 6,324,000 | -48,000 | 0.53% | 202,368 |
| 2025-01-09 | 2025-01-07 | 0.029 | 6,372,000 | -56,000 | 0.53% | 184,788 |
| 2024-12-11 | 2024-12-09 | 0.025 | 6,428,000 | -8,000 | 0.54% | 160,700 |
| 2024-10-09 | 2024-10-07 | 0.032 | 6,436,000 | -40,000 | 0.54% | 205,952 |
| 2024-08-26 | 2024-08-22 | 0.030 | 6,476,000 | -160,000 | 0.54% | 194,280 |
| 2024-07-26 | 2024-07-24 | 0.030 | 6,636,000 | +160,000 | 0.56% | 199,080 |
| 2024-07-05 | 2024-07-03 | 0.032 | 6,476,000 | -160,000 | 0.54% | 207,232 |
| 2024-06-27 | 2024-06-25 | 0.032 | 6,636,000 | -16,000 | 0.56% | 212,352 |
| 2024-06-21 | 2024-06-19 | 0.032 | 6,652,000 | +280,000 | 0.56% | 212,864 |
| 2024-05-31 | 2024-05-29 | 0.036 | 6,372,000 | -920,000 | 0.53% | 229,392 |
| 2024-05-20 | 2024-05-16 | 0.033 | 7,292,000 | -16,000 | 0.61% | 240,636 |
| 2024-05-17 | 2024-05-14 | 0.034 | 7,308,000 | -1,608,000 | 0.61% | 248,472 |
| 2024-05-13 | 2024-05-09 | 0.035 | 8,916,000 | -80,000 | 0.75% | 312,060 |
| 2024-04-30 | 2024-04-26 | 0.034 | 8,996,000 | +1,520,000 | 0.75% | 305,864 |
| 2024-04-29 | 2024-04-25 | 0.032 | 7,476,000 | +88,000 | 0.63% | 239,232 |
| 2024-03-25 | 2024-03-21 | 0.032 | 7,388,000 | -32,000 | 0.62% | 236,416 |
| 2024-02-06 | 2024-02-02 | 0.032 | 7,420,000 | +32,000 | 0.62% | 237,440 |
| 2023-12-14 | 2023-12-12 | 0.030 | 7,388,000 | -168,000 | 0.62% | 221,640 |
| 2023-12-13 | 2023-12-11 | 0.027 | 7,556,000 | -288,000 | 0.63% | 204,012 |
| 2023-12-12 | 2023-12-08 | 0.027 | 7,844,000 | -24,000 | 0.66% | 211,788 |
| 2023-12-08 | 2023-12-06 | 0.027 | 7,868,000 | +480,000 | 0.66% | 212,436 |
| 2023-11-28 | 2023-11-24 | 0.030 | 7,388,000 | +400,000 | 0.62% | 221,640 |
| 2023-10-25 | 2023-10-20 | 0.031 | 6,988,000 | +16,000 | 0.59% | 216,628 |
| 2023-10-09 | 2023-10-05 | 0.033 | 6,972,000 | +112,000 | 0.58% | 230,076 |
| 2023-10-03 | 2023-09-28 | 0.031 | 6,860,000 | +328,000 | 0.58% | 212,660 |
| 2023-08-14 | 2023-08-10 | 0.027 | 6,532,000 | -360,000 | 0.55% | 176,364 |
| 2023-07-24 | 2023-07-20 | 0.024 | 6,892,000 | +32,000 | 0.58% | 165,408 |
| 2023-07-11 | 2023-07-07 | 0.025 | 6,860,000 | -600,000 | 0.58% | 171,500 |
| 2023-07-10 | 2023-07-06 | 0.024 | 7,460,000 | +480,000 | 0.63% | 179,040 |
| 2023-06-23 | 2023-06-20 | 0.025 | 6,980,000 | -480,000 | 0.59% | 174,500 |
| 2023-06-21 | 2023-06-19 | 0.025 | 7,460,000 | +960,000 | 0.63% | 186,500 |
| 2023-06-20 | 2023-06-16 | 0.028 | 6,500,000 | +240,000 | 0.55% | 182,000 |
| 2023-06-07 | 2023-06-05 | 0.027 | 6,260,000 | +1,160,000 | 0.53% | 169,020 |
| 2023-05-31 | 2023-05-29 | 0.026 | 5,100,000 | -488,000 | 0.43% | 132,600 |
| 2023-05-24 | 2023-05-22 | 0.026 | 5,588,000 | +488,000 | 0.47% | 145,288 |
| 2023-04-28 | 2023-04-26 | 0.027 | 5,100,000 | -8,000 | 0.43% | 137,700 |
| 2023-03-17 | 2023-03-15 | 0.027 | 5,108,000 | -208,000 | 0.43% | 137,916 |
| 2023-03-02 | 2023-02-28 | 0.025 | 5,316,000 | -392,000 | 0.45% | 132,900 |
| 2023-02-21 | 2023-02-17 | 0.025 | 5,708,000 | +600,000 | 0.48% | 142,700 |
| 2023-02-13 | 2023-02-09 | 0.029 | 5,108,000 | -560,000 | 0.43% | 148,132 |
| 2023-02-07 | 2023-02-03 | 0.027 | 5,668,000 | +288,000 | 0.48% | 153,036 |
| 2023-02-06 | 2023-02-02 | 0.027 | 5,380,000 | -208,000 | 0.45% | 145,260 |
| 2023-01-26 | 2023-01-19 | 0.024 | 5,588,000 | +480,000 | 0.47% | 134,112 |
| 2022-10-10 | 2022-10-06 | 0.032 | 5,108,000 | +2,024,000 | 0.43% | 163,456 |
| 2022-08-29 | 2022-08-25 | 0.036 | 3,084,000 | -240,000 | 0.26% | 111,024 |
| 2022-08-03 | 2022-08-01 | 0.038 | 3,324,000 | +136,000 | 0.28% | 126,312 |
| 2022-07-27 | 2022-07-25 | 0.036 | 3,188,000 | +128,000 | 0.27% | 114,768 |
| 2022-06-29 | 2022-06-27 | 0.036 | 3,060,000 | +1,004,000 | 0.26% | 110,160 |
| 2022-06-23 | 2022-06-21 | 0.035 | 2,056,000 | +120,000 | 0.17% | 71,960 |
| 2022-06-21 | 2022-06-17 | 0.037 | 1,936,000 | -32,000 | 0.16% | 71,632 |
| 2022-06-17 | 2022-06-15 | 0.039 | 1,968,000 | -120,000 | 0.17% | 76,752 |
| 2022-05-06 | 2022-05-04 | 0.057 | 2,088,000 | +120,000 | 0.18% | 119,016 |
| 2022-05-03 | 2022-04-28 | 0.072 | 1,968,000 | -48,000 | 0.20% | 141,696 |
| 2022-04-28 | 2022-04-26 | 0.066 | 2,016,000 | +32,000 | 0.20% | 133,056 |
| 2022-02-23 | 2022-02-21 | 0.059 | 1,984,000 | +48,000 | 0.20% | 117,056 |
| 2022-01-12 | 2022-01-10 | 0.060 | 1,936,000 | +80,000 | 0.19% | 116,160 |
| 2022-01-10 | 2022-01-06 | 0.062 | 1,856,000 | +200,000 | 0.19% | 115,072 |
| 2022-01-07 | 2022-01-05 | 0.059 | 1,656,000 | -112,000 | 0.17% | 97,704 |
| 2022-01-06 | 2022-01-04 | 0.084 | 1,768,000 | -560,000 | 0.18% | 148,512 |
| 2022-01-05 | 2022-01-03 | 0.086 | 2,328,000 | -128,000 | 0.23% | 200,208 |
| 2021-12-13 | 2021-12-09 | 0.095 | 2,456,000 | -24,000 | 0.25% | 233,320 |
| 2021-11-25 | 2021-11-23 | 0.136 | 2,480,000 | +48,000 | 0.25% | 337,280 |
| 2021-11-19 | 2021-11-17 | 0.140 | 2,432,000 | +160,000 | 0.24% | 340,480 |
| 2021-11-15 | 2021-11-11 | 0.134 | 2,272,000 | -216,000 | 0.23% | 304,448 |
| 2021-11-11 | 2021-11-09 | 0.134 | 2,488,000 | -80,000 | 0.25% | 333,392 |
| 2021-11-08 | 2021-11-04 | 0.122 | 2,568,000 | +120,000 | 0.26% | 313,296 |
| 2021-10-28 | 2021-10-26 | 0.124 | 2,448,000 | -32,000 | 0.24% | 303,552 |
| 2021-10-27 | 2021-10-25 | 0.122 | 2,480,000 | -48,000 | 0.25% | 302,560 |
| 2021-10-22 | 2021-10-20 | 0.113 | 2,528,000 | +80,000 | 0.25% | 285,664 |
| 2021-10-12 | 2021-10-08 | 0.124 | 2,448,000 | +80,000 | 0.24% | 303,552 |
| 2021-09-24 | 2021-09-21 | 0.111 | 2,368,000 | -736,000 | 0.24% | 262,848 |
| 2021-09-21 | 2021-09-17 | 0.118 | 3,104,000 | +96,000 | 0.31% | 366,272 |
| 2021-09-07 | 2021-09-03 | 0.095 | 3,008,000 | -24,000 | 0.30% | 285,760 |
| 2021-07-22 | 2021-07-20 | 0.099 | 3,032,000 | -8,000 | 0.30% | 300,168 |
| 2021-07-13 | 2021-07-09 | 0.106 | 3,040,000 | +560,000 | 0.30% | 322,240 |
| 2021-07-09 | 2021-07-07 | 0.100 | 2,480,000 | +360,000 | 0.25% | 248,000 |
| 2021-04-29 | 2021-04-27 | 0.090 | 2,120,000 | -48,000 | 0.21% | 190,800 |
| 2021-04-21 | 2021-04-19 | 0.098 | 2,168,000 | -344,000 | 0.22% | 212,464 |
| 2021-04-19 | 2021-04-15 | 0.095 | 2,512,000 | -1,200,000 | 0.25% | 238,640 |
| 2021-04-16 | 2021-04-14 | 0.102 | 3,712,000 | -3,952,000 | 0.37% | 378,624 |
| 2021-04-15 | 2021-04-13 | 0.106 | 7,664,000 | +4,496,000 | 0.77% | 812,384 |
| 2021-04-13 | 2021-04-09 | 0.114 | 3,168,000 | -96,000 | 0.32% | 361,152 |
| 2021-04-07 | 2021-03-31 | 0.095 | 3,264,000 | +800,000 | 0.33% | 310,080 |
| 2021-03-25 | 2021-03-23 | 0.095 | 2,464,000 | -80,000 | 0.25% | 234,080 |
| 2021-03-08 | 2021-03-04 | 0.145 | 2,544,000 | -240,000 | 0.25% | 368,880 |
| 2021-03-05 | 2021-03-03 | 0.139 | 2,784,000 | +248,000 | 0.28% | 386,976 |
| 2021-03-04 | 2021-03-02 | 0.122 | 2,536,000 | -32,000 | 0.25% | 309,392 |
| 2021-02-26 | 2021-02-24 | 0.107 | 2,568,000 | -48,000 | 0.26% | 274,776 |
| 2021-02-24 | 2021-02-22 | 0.106 | 2,616,000 | -296,000 | 0.26% | 277,296 |
| 2021-02-23 | 2021-02-19 | 0.108 | 2,912,000 | +296,000 | 0.29% | 314,496 |
| 2021-02-09 | 2021-02-05 | 0.100 | 2,616,000 | -40,000 | 0.26% | 261,600 |
| 2021-02-05 | 2021-02-03 | 0.111 | 2,656,000 | +136,000 | 0.27% | 294,816 |
| 2021-02-04 | 2021-02-02 | 0.115 | 2,520,000 | -40,000 | 0.25% | 289,800 |
| 2021-02-03 | 2021-02-01 | 0.103 | 2,560,000 | +24,000 | 0.26% | 263,680 |
| 2021-02-01 | 2021-01-28 | 0.114 | 2,536,000 | +24,000 | 0.25% | 289,104 |
| 2021-01-29 | 2021-01-27 | 0.158 | 2,512,000 | -8,000 | 0.25% | 396,896 |
| 2021-01-27 | 2021-01-25 | 0.193 | 2,520,000 | -120,000 | 0.25% | 486,360 |
| 2021-01-25 | 2021-01-21 | 0.219 | 2,640,000 | -152,000 | 0.26% | 578,160 |
| 2021-01-22 | 2021-01-20 | 0.218 | 2,792,000 | +80,000 | 0.28% | 608,656 |
| 2021-01-20 | 2021-01-18 | 0.224 | 2,712,000 | -72,000 | 0.27% | 607,488 |
| 2021-01-19 | 2021-01-15 | 0.226 | 2,784,000 | +504,000 | 0.28% | 629,184 |
| 2021-01-18 | 2021-01-14 | 0.217 | 2,280,000 | -1,992,000 | 0.23% | 494,760 |
| 2021-01-15 | 2021-01-13 | 0.229 | 4,272,000 | +40,000 | 0.43% | 978,288 |
| 2021-01-12 | 2021-01-08 | 0.232 | 4,232,000 | -40,000 | 0.42% | 981,824 |
| 2020-12-30 | 2020-12-28 | 0.270 | 4,272,000 | +224,000 | 0.43% | 1,153,440 |
| 2020-12-29 | 2020-12-24 | 0.260 | 4,048,000 | -2,024,000 | 0.40% | 1,052,480 |
| 2020-12-28 | 2020-12-22 | 0.295 | 6,072,000 | +16,000 | 0.61% | 1,791,240 |
| 2020-12-23 | 2020-12-21 | 0.255 | 6,056,000 | +1,792,000 | 0.61% | 1,544,280 |
| 2020-12-21 | 2020-12-17 | 0.255 | 4,264,000 | +40,000 | 0.43% | 1,087,320 |
| 2020-12-17 | 2020-12-15 | 0.255 | 4,224,000 | -40,000 | 0.42% | 1,077,120 |
| 2020-12-16 | 2020-12-14 | 0.260 | 4,264,000 | -16,000 | 0.43% | 1,108,640 |
| 2020-12-15 | 2020-12-11 | 0.255 | 4,280,000 | -80,000 | 0.43% | 1,091,400 |
| 2020-12-11 | 2020-12-09 | 0.250 | 4,360,000 | +40,000 | 0.44% | 1,090,000 |
| 2020-12-09 | 2020-12-07 | 0.219 | 4,320,000 | -40,000 | 0.43% | 946,080 |
| 2020-12-08 | 2020-12-04 | 0.215 | 4,360,000 | -16,000 | 0.44% | 937,400 |
| 2020-12-07 | 2020-12-03 | 0.210 | 4,376,000 | +80,000 | 0.44% | 918,960 |
| 2020-12-02 | 2020-11-30 | 0.223 | 4,296,000 | -56,000 | 0.43% | 958,008 |
| 2020-12-01 | 2020-11-27 | 0.223 | 4,352,000 | -120,000 | 0.44% | 970,496 |
| 2020-11-30 | 2020-11-26 | 0.226 | 4,472,000 | -136,000 | 0.45% | 1,010,672 |
| 2020-11-27 | 2020-11-25 | 0.235 | 4,608,000 | +512,000 | 0.46% | 1,082,880 |
| 2020-11-26 | 2020-11-24 | 0.248 | 4,096,000 | +40,000 | 0.41% | 1,015,808 |
| 2020-11-24 | 2020-11-20 | 0.241 | 4,056,000 | +200,000 | 0.41% | 977,496 |
| 2020-11-23 | 2020-11-19 | 0.249 | 3,856,000 | -400,000 | 0.39% | 960,144 |
| 2020-11-20 | 2020-11-18 | 0.255 | 4,256,000 | +200,000 | 0.43% | 1,085,280 |
| 2020-11-19 | 2020-11-17 | 0.250 | 4,056,000 | +120,000 | 0.41% | 1,014,000 |
| 2020-11-18 | 2020-11-16 | 0.260 | 3,936,000 | +200,000 | 0.39% | 1,023,360 |
| 2020-11-17 | 2020-11-13 | 0.280 | 3,736,000 | +520,000 | 0.37% | 1,046,080 |
| 2020-11-13 | 2020-11-11 | 0.260 | 3,216,000 | -40,000 | 0.32% | 836,160 |
| 2020-11-11 | 2020-11-09 | 0.255 | 3,256,000 | +40,000 | 0.33% | 830,280 |
| 2020-11-09 | 2020-11-05 | 0.255 | 3,216,000 | -40,000 | 0.32% | 820,080 |
| 2020-11-06 | 2020-11-04 | 0.249 | 3,256,000 | +40,000 | 0.33% | 810,744 |
| 2020-11-05 | 2020-11-03 | 0.280 | 3,216,000 | +1,352,000 | 0.32% | 900,480 |
| 2020-11-04 | 2020-11-02 | 0.260 | 1,864,000 | +8,000 | 0.19% | 484,640 |
| 2020-11-03 | 2020-10-30 | 0.300 | 1,856,000 | -48,000 | 0.19% | 556,800 |
| 2020-11-02 | 2020-10-29 | 0.260 | 1,904,000 | +48,000 | 0.19% | 495,040 |
| 2020-10-30 | 2020-10-28 | 0.199 | 1,856,000 | +200,000 | 0.19% | 369,344 |
| 2020-10-20 | 2020-10-16 | 0.345 | 1,656,000 | +176,000 | 0.17% | 571,320 |
| 2020-10-15 | 2020-10-12 | 0.370 | 1,480,000 | -72,000 | 0.15% | 547,600 |
| 2020-10-09 | 2020-10-07 | 0.385 | 1,552,000 | -424,000 | 0.16% | 597,520 |
| 2020-10-08 | 2020-10-06 | 0.375 | 1,976,000 | +272,000 | 0.20% | 741,000 |
| 2020-10-06 | 2020-09-30 | 0.335 | 1,704,000 | +176,000 | 0.17% | 570,840 |
| 2020-10-05 | 2020-09-29 | 0.320 | 1,528,000 | +688,000 | 0.15% | 488,960 |
| 2020-09-30 | 2020-09-28 | 0.380 | 840,000 | -8,000 | 0.08% | 319,200 |
| 2020-09-29 | 2020-09-25 | 0.405 | 848,000 | -432,000 | 0.08% | 343,440 |
| 2020-09-28 | 2020-09-24 | 0.385 | 1,280,000 | -160,000 | 0.13% | 492,800 |
| 2020-09-25 | 2020-09-23 | 0.380 | 1,440,000 | +488,000 | 0.14% | 547,200 |
| 2020-09-23 | 2020-09-21 | 0.265 | 952,000 | +88,000 | 0.10% | 252,280 |
| 2020-09-22 | 2020-09-18 | 0.249 | 864,000 | -256,000 | 0.09% | 215,136 |
| 2020-09-21 | 2020-09-17 | 0.226 | 1,120,000 | -1,864,000 | 0.11% | 253,120 |
| 2020-09-18 | 2020-09-16 | 0.248 | 2,984,000 | +2,232,000 | 0.30% | 740,032 |
| 2020-09-15 | 2020-09-11 | 0.172 | 752,000 | +32,000 | 0.08% | 129,344 |
| 2020-09-11 | 2020-09-09 | 0.161 | 720,000 | -272,000 | 0.07% | 115,920 |
| 2020-09-09 | 2020-09-07 | 0.174 | 992,000 | +400,000 | 0.10% | 172,608 |
| 2020-09-08 | 2020-09-04 | 0.165 | 592,000 | -120,000 | 0.06% | 97,680 |
| 2020-09-07 | 2020-09-03 | 0.150 | 712,000 | -736,000 | 0.07% | 106,800 |
| 2020-09-04 | 2020-09-02 | 0.128 | 1,448,000 | -40,000 | 0.14% | 185,344 |
| 2020-09-03 | 2020-09-01 | 0.119 | 1,488,000 | -40,000 | 0.15% | 177,072 |
| 2020-09-02 | 2020-08-31 | 0.100 | 1,528,000 | -136,000 | 0.15% | 152,800 |
| 2020-08-27 | 2020-08-25 | 0.104 | 1,664,000 | -64,000 | 0.17% | 173,056 |
| 2020-08-21 | 2020-08-19 | 0.108 | 1,728,000 | -72,000 | 0.17% | 186,624 |
| 2020-08-20 | 2020-08-18 | 0.097 | 1,800,000 | -96,000 | 0.18% | 174,600 |
| 2020-08-19 | 2020-08-17 | 0.099 | 1,896,000 | -360,000 | 0.19% | 187,704 |
| 2020-08-18 | 2020-08-14 | 0.097 | 2,256,000 | -96,000 | 0.23% | 218,832 |
| 2020-08-17 | 2020-08-13 | 0.083 | 2,352,000 | +16,000 | 0.24% | 195,216 |
| 2020-08-13 | 2020-08-11 | 0.071 | 2,336,000 | -40,000 | 0.23% | 165,856 |
| 2020-08-12 | 2020-08-10 | 0.074 | 2,376,000 | -264,000 | 0.24% | 175,824 |
| 2020-08-05 | 2020-08-03 | 0.072 | 2,640,000 | -32,000 | 0.26% | 190,080 |
| 2020-07-29 | 2020-07-27 | 0.078 | 2,672,000 | -88,000 | 0.27% | 208,416 |
| 2020-07-24 | 2020-07-22 | 0.079 | 2,760,000 | -152,000 | 0.28% | 218,040 |
| 2020-07-16 | 2020-07-14 | 0.076 | 2,912,000 | -80,000 | 0.29% | 221,312 |
| 2020-07-10 | 2020-07-08 | 0.077 | 2,992,000 | -72,000 | 0.30% | 230,384 |
| 2020-07-09 | 2020-07-07 | 0.079 | 3,064,000 | -168,000 | 0.31% | 242,056 |
| 2020-07-06 | 2020-07-02 | 0.080 | 3,232,000 | -168,000 | 0.32% | 258,560 |
| 2020-06-30 | 2020-06-26 | 0.078 | 3,400,000 | -240,000 | 0.34% | 265,200 |
| 2020-06-23 | 2020-06-19 | 0.078 | 3,640,000 | -88,000 | 0.36% | 283,920 |
| 2020-06-19 | 2020-06-17 | 0.080 | 3,728,000 | -8,000 | 0.37% | 298,240 |
| 2020-06-15 | 2020-06-11 | 0.083 | 3,736,000 | -80,000 | 0.37% | 310,088 |
| 2020-06-10 | 2020-06-08 | 0.083 | 3,816,000 | -8,000 | 0.38% | 316,728 |
| 2020-06-04 | 2020-06-02 | 0.087 | 3,824,000 | -72,000 | 0.38% | 332,688 |
| 2020-06-03 | 2020-06-01 | 0.088 | 3,896,000 | -160,000 | 0.39% | 342,848 |
| 2020-06-01 | 2020-05-28 | 0.089 | 4,056,000 | -40,000 | 0.41% | 360,984 |
| 2020-05-28 | 2020-05-26 | 0.092 | 4,096,000 | -8,000 | 0.41% | 376,832 |
| 2020-05-26 | 2020-05-22 | 0.099 | 4,104,000 | +8,000 | 0.41% | 406,296 |
| 2020-05-21 | 2020-05-19 | 0.101 | 4,096,000 | -192,000 | 0.41% | 413,696 |
| 2020-05-18 | 2020-05-14 | 0.104 | 4,288,000 | -16,000 | 0.43% | 445,952 |
| 2020-05-15 | 2020-05-13 | 0.106 | 4,304,000 | +16,000 | 0.43% | 456,224 |
| 2020-05-14 | 2020-05-12 | 0.115 | 4,288,000 | -24,000 | 0.43% | 493,120 |
| 2020-05-13 | 2020-05-11 | 0.115 | 4,312,000 | -224,000 | 0.43% | 495,880 |
| 2020-05-12 | 2020-05-08 | 0.110 | 4,536,000 | -392,000 | 0.45% | 498,960 |
| 2020-05-11 | 2020-05-07 | 0.108 | 4,928,000 | -920,000 | 0.49% | 532,224 |
| 2020-05-08 | 2020-05-06 | 0.112 | 5,848,000 | -16,000 | 0.58% | 654,976 |
| 2020-05-07 | 2020-05-05 | 0.114 | 5,864,000 | -416,000 | 0.59% | 668,496 |
| 2020-05-06 | 2020-05-04 | 0.118 | 6,280,000 | -40,000 | 0.63% | 741,040 |
| 2020-05-04 | 2020-04-28 | 0.118 | 6,320,000 | +48,000 | 0.63% | 745,760 |
| 2020-04-29 | 2020-04-27 | 0.119 | 6,272,000 | +296,000 | 0.63% | 746,368 |
| 2020-04-28 | 2020-04-24 | 0.121 | 5,976,000 | +312,000 | 0.60% | 723,096 |
| 2020-04-27 | 2020-04-23 | 0.119 | 5,664,000 | +424,000 | 0.57% | 674,016 |
| 2020-04-24 | 2020-04-22 | 0.125 | 5,240,000 | +472,000 | 0.52% | 655,000 |
| 2020-04-23 | 2020-04-21 | 0.125 | 4,768,000 | +72,000 | 0.48% | 596,000 |
| 2020-04-22 | 2020-04-20 | 0.126 | 4,696,000 | +440,000 | 0.47% | 591,696 |
| 2020-04-21 | 2020-04-17 | 0.114 | 4,256,000 | +3,096,000 | 0.43% | 485,184 |
| 2020-04-20 | 2020-04-16 | 0.106 | 1,160,000 | +8,000 | 0.12% | 122,960 |
| 2020-04-16 | 2020-04-14 | 0.097 | 1,152,000 | +160,000 | 0.12% | 111,744 |
| 2020-01-15 | 2020-01-13 | 0.089 | 992,000 | -40,000 | 0.10% | 88,288 |
| 2020-01-07 | 2020-01-03 | 0.098 | 1,032,000 | -136,000 | 0.10% | 101,136 |
| 2020-01-06 | 2020-01-02 | 0.093 | 1,168,000 | +176,000 | 0.12% | 108,624 |
| 2019-12-27 | 2019-12-20 | 0.093 | 992,000 | -8,000 | 0.10% | 92,256 |
| 2019-10-28 | 2019-10-24 | 0.096 | 1,000,000 | -16,000 | 0.10% | 96,000 |
| 2019-10-24 | 2019-10-22 | 0.104 | 1,016,000 | -160,000 | 0.10% | 105,664 |
| 2019-10-22 | 2019-10-18 | 0.106 | 1,176,000 | -16,000 | 0.12% | 124,656 |
| 2019-10-21 | 2019-10-17 | 0.112 | 1,192,000 | +192,000 | 0.12% | 133,504 |
| 2019-09-25 | 2019-09-23 | 0.105 | 1,000,000 | -8,000 | 0.10% | 105,000 |
| 2019-09-20 | 2019-09-18 | 0.130 | 1,008,000 | +40,000 | 0.10% | 131,040 |
| 2019-09-19 | 2019-09-17 | 0.129 | 968,000 | +136,000 | 0.10% | 124,872 |
| 2019-09-18 | 2019-09-16 | 0.121 | 832,000 | -64,000 | 0.08% | 100,672 |
| 2019-09-17 | 2019-09-13 | 0.136 | 896,000 | +72,000 | 0.09% | 121,856 |
| 2019-09-16 | 2019-09-12 | 0.136 | 824,000 | +96,000 | 0.08% | 112,064 |
| 2019-09-09 | 2019-09-05 | 0.088 | 728,000 | +8,000 | 0.07% | 64,064 |
| 2019-06-18 | 2019-06-14 | 0.120 | 720,000 | -3,000 | 0.07% | 86,400 |
| 2019-06-11 | 2019-06-06 | 0.119 | 723,000 | -8,000 | 0.07% | 86,037 |
| 2019-05-27 | 2019-05-23 | 0.123 | 731,000 | -80,000 | 0.07% | 89,913 |
| 2019-05-20 | 2019-05-16 | 0.126 | 811,000 | +16,000 | 0.08% | 102,186 |
| 2019-05-10 | 2019-05-08 | 0.128 | 795,000 | -16,000 | 0.08% | 101,760 |
| 2019-05-03 | 2019-04-30 | 0.139 | 811,000 | +32,000 | 0.08% | 112,729 |
| 2019-04-29 | 2019-04-25 | 0.138 | 779,000 | +40,000 | 0.08% | 107,502 |
| 2019-04-25 | 2019-04-23 | 0.141 | 739,000 | +8,000 | 0.07% | 104,199 |
| 2019-04-18 | 2019-04-16 | 0.137 | 731,000 | -40,000 | 0.07% | 100,147 |
| 2019-04-16 | 2019-04-12 | 0.142 | 771,000 | -8,000 | 0.08% | 109,482 |
| 2019-03-28 | 2019-03-26 | 0.147 | 779,000 | -96,000 | 0.08% | 114,513 |
| 2019-03-27 | 2019-03-25 | 0.149 | 875,000 | -48,000 | 0.09% | 130,375 |
| 2019-03-21 | 2019-03-19 | 0.144 | 923,000 | -144,000 | 0.09% | 132,912 |
| 2019-03-18 | 2019-03-14 | 0.149 | 1,067,000 | -32,000 | 0.11% | 158,983 |
| 2019-03-15 | 2019-03-13 | 0.152 | 1,099,000 | -56,000 | 0.11% | 167,048 |
| 2019-03-13 | 2019-03-11 | 0.153 | 1,155,000 | +120,000 | 0.12% | 176,715 |
| 2019-03-11 | 2019-03-07 | 0.170 | 1,035,000 | +432,000 | 0.10% | 175,950 |
| 2019-03-01 | 2019-02-27 | 0.158 | 603,000 | +104,000 | 0.06% | 95,274 |
| 2019-02-28 | 2019-02-26 | 0.163 | 499,000 | +40,000 | 0.05% | 81,337 |
| 2019-02-27 | 2019-02-25 | 0.162 | 459,000 | -24,000 | 0.05% | 74,358 |
| 2019-02-26 | 2019-02-22 | 0.149 | 483,000 | +8,000 | 0.05% | 71,967 |
| 2019-02-25 | 2019-02-21 | 0.145 | 475,000 | -24,000 | 0.05% | 68,875 |
| 2019-02-21 | 2019-02-19 | 0.163 | 499,000 | -88,000 | 0.05% | 81,337 |
| 2019-02-19 | 2019-02-15 | 0.182 | 587,000 | -120,000 | 0.06% | 106,834 |
| 2019-02-15 | 2019-02-13 | 0.192 | 707,000 | +48,000 | 0.07% | 135,744 |
| 2019-02-14 | 2019-02-12 | 0.188 | 659,000 | +144,000 | 0.07% | 123,892 |
| 2019-02-01 | 2019-01-30 | 0.128 | 515,000 | +120,000 | 0.05% | 65,920 |
| 2019-01-31 | 2019-01-29 | 0.125 | 395,000 | +40,000 | 0.04% | 49,375 |
| 2019-01-25 | 2019-01-23 | 0.175 | 355,000 | +48,000 | 0.04% | 62,125 |
| 2019-01-22 | 2019-01-18 | 0.174 | 307,000 | -96,000 | 0.03% | 53,418 |
| 2019-01-21 | 2019-01-17 | 0.171 | 403,000 | +56,000 | 0.04% | 68,913 |
| 2019-01-18 | 2019-01-16 | 0.190 | 347,000 | -120,000 | 0.03% | 65,930 |
| 2019-01-17 | 2019-01-15 | 0.193 | 467,000 | +120,000 | 0.05% | 90,131 |
| 2019-01-15 | 2019-01-11 | 0.176 | 347,000 | -224,000 | 0.03% | 61,072 |
| 2019-01-14 | 2019-01-10 | 0.192 | 571,000 | +24,000 | 0.06% | 109,632 |
| 2019-01-11 | 2019-01-09 | 0.199 | 547,000 | -1,136,000 | 0.05% | 108,853 |
| 2019-01-10 | 2019-01-08 | 0.179 | 1,683,000 | +56,000 | 0.17% | 301,257 |
| 2019-01-09 | 2019-01-07 | 0.199 | 1,627,000 | +37,800 | 0.16% | 323,773 |
| 2019-01-08 | 2019-01-04 | 0.230 | 1,589,200 | +5,200 | 0.16% | 365,516 |
| 2019-01-07 | 2019-01-03 | 0.255 | 1,584,000 | -136,000 | 0.16% | 403,920 |
| 2019-01-04 | 2019-01-02 | 0.325 | 1,720,000 | +136,000 | 0.17% | 559,000 |
| 2019-01-03 | 2018-12-31 | 0.370 | 1,584,000 | +1,360,000 | 0.16% | 586,080 |
| 2019-01-02 | 2018-12-27 | 0.460 | 224,000 | +8,000 | 0.02% | 103,040 |
| 2018-12-28 | 2018-12-24 | 0.425 | 216,000 | +48,000 | 0.02% | 91,800 |
| 2018-12-27 | 2018-12-20 | 0.360 | 168,000 | +40,000 | 0.02% | 60,480 |
| 2018-12-18 | 2018-12-14 | 0.360 | 128,000 | -16,000 | 0.01% | 46,080 |
| 2018-12-13 | 2018-12-11 | 0.355 | 144,000 | +24,000 | 0.01% | 51,120 |
| 2018-12-12 | 2018-12-10 | 0.385 | 120,000 | +8,000 | 0.01% | 46,200 |
| 2018-12-03 | 2018-11-29 | 0.385 | 112,000 | +24,000 | 0.01% | 43,120 |
| 2018-11-30 | 2018-11-28 | 0.445 | 88,000 | -64,000 | 0.01% | 39,160 |
| 2018-11-29 | 2018-11-27 | 0.495 | 152,000 | +24,000 | 0.02% | 75,240 |
| 2018-11-19 | 2018-11-15 | 0.610 | 128,000 | +24,000 | 0.01% | 78,080 |
| 2018-11-14 | 2018-11-12 | 0.690 | 104,000 | +8,000 | 0.01% | 71,760 |
| 2018-11-13 | 2018-11-09 | 0.680 | 96,000 | -8,000 | 0.01% | 65,280 |
| 2018-11-09 | 2018-11-07 | 0.600 | 104,000 | -8,000 | 0.01% | 62,400 |
| 2018-11-08 | 2018-11-06 | 0.590 | 112,000 | +24,000 | 0.01% | 66,080 |
| 2018-11-06 | 2018-11-02 | 0.610 | 88,000 | +24,000 | 0.01% | 53,680 |
| 2018-10-29 | 2018-10-25 | 0.590 | 64,000 | +8,000 | 0.01% | 37,760 |
| 2018-10-24 | 2018-10-22 | 0.930 | 56,000 | +8,000 | 0.01% | 52,080 |
| 2018-10-19 | 2018-10-16 | 0.870 | 48,000 | -184,000 | 0.00% | 41,760 |
| 2018-10-18 | 2018-10-15 | 0.980 | 232,000 | +8,000 | 0.02% | 227,360 |
| 2018-10-16 | 2018-10-12 | 1.000 | 224,000 | +168,000 | 0.02% | 224,000 |
| 2018-10-15 | 2018-10-11 | 1.010 | 56,000 | -8,000 | 0.01% | 56,560 |
| 2018-10-12 | 2018-10-10 | 1.080 | 64,000 | -16,000 | 0.01% | 69,120 |
| 2018-10-10 | 2018-10-08 | 1.100 | 80,000 | +8,000 | 0.01% | 88,000 |
| 2018-10-09 | 2018-10-05 | 1.100 | 72,000 | +16,000 | 0.01% | 79,200 |
| 2018-10-05 | 2018-10-03 | 1.070 | 56,000 | -16,000 | 0.01% | 59,920 |
| 2018-09-28 | 2018-09-26 | 0.940 | 72,000 | +16,000 | 0.01% | 67,680 |
| 2018-09-21 | 2018-09-19 | 1.040 | 56,000 | -48,000 | 0.01% | 58,240 |
| 2018-09-20 | 2018-09-18 | 1.070 | 104,000 | +48,000 | 0.01% | 111,280 |
| 2018-09-04 | 2018-08-31 | 1.110 | 56,000 | +40,000 | 0.01% | 62,160 |
| 2018-08-31 | 2018-08-29 | 0.890 | 16,000 | -40,000 | 0.00% | 14,240 |
| 2018-08-29 | 2018-08-27 | 0.810 | 56,000 | -8,000 | 0.01% | 45,360 |
| 2018-08-28 | 2018-08-24 | 0.880 | 64,000 | +40,000 | 0.01% | 56,320 |
| 2018-08-27 | 2018-08-23 | 0.880 | 24,000 | +8,000 | 0.00% | 21,120 |
| 2018-08-24 | 2018-08-22 | 0.870 | 16,000 | -104,000 | 0.00% | 13,920 |
| 2018-08-22 | 2018-08-20 | 0.590 | 120,000 | -32,000 | 0.01% | 70,800 |
| 2018-08-21 | 2018-08-17 | 0.540 | 152,000 | -8,000 | 0.02% | 82,080 |
| 2018-08-20 | 2018-08-16 | 0.500 | 160,000 | +8,000 | 0.02% | 80,000 |
| 2018-08-15 | 2018-08-13 | 0.495 | 152,000 | +56,000 | 0.02% | 75,240 |
| 2018-08-02 | 2018-07-31 | 0.465 | 96,000 | -8,000 | 0.01% | 44,640 |
| 2018-07-26 | 2018-07-24 | 0.490 | 104,000 | -80,000 | 0.01% | 50,960 |
| 2018-07-25 | 2018-07-23 | 0.480 | 184,000 | -208,000 | 0.02% | 88,320 |
| 2018-07-24 | 2018-07-20 | 0.500 | 392,000 | -88,000 | 0.04% | 196,000 |
| 2018-07-23 | 2018-07-19 | 0.290 | 480,000 | -48,000 | 0.05% | 139,200 |
| 2018-07-20 | 2018-07-18 | 0.395 | 528,000 | +320,000 | 0.05% | 208,560 |
| 2018-07-19 | 2018-07-17 | 0.410 | 208,000 | -8,000 | 0.02% | 85,280 |
| 2018-07-18 | 2018-07-16 | 0.480 | 216,000 | +192,000 | 0.02% | 103,680 |
| 2018-07-17 | 2018-07-13 | 0.920 | 24,000 | -96,000 | 0.00% | 22,080 |
| 2018-07-13 | 2018-07-11 | 1.130 | 120,000 | -8,000 | 0.01% | 135,600 |
| 2018-07-12 | 2018-07-10 | 1.100 | 128,000 | -160,000 | 0.01% | 140,800 |
| 2018-07-11 | 2018-07-09 | 1.020 | 288,000 | -32,000 | 0.03% | 293,760 |
| 2018-07-09 | 2018-07-05 | 0.990 | 320,000 | +8,000 | 0.03% | 316,800 |
| 2018-07-06 | 2018-07-04 | 0.990 | 312,000 | +152,000 | 0.03% | 308,880 |
| 2018-07-05 | 2018-07-03 | 0.850 | 160,000 | -40,000 | 0.02% | 136,000 |
| 2018-07-04 | 2018-06-29 | 0.840 | 200,000 | +16,000 | 0.02% | 168,000 |
| 2018-07-03 | 2018-06-28 | 0.810 | 184,000 | -80,000 | 0.02% | 149,040 |
| 2018-06-29 | 2018-06-27 | 0.810 | 264,000 | -184,000 | 0.03% | 213,840 |
| 2018-06-28 | 2018-06-26 | 0.800 | 448,000 | -168,000 | 0.04% | 358,400 |
| 2018-06-27 | 2018-06-25 | 0.700 | 616,000 | +48,000 | 0.06% | 431,200 |
| 2018-06-26 | 2018-06-22 | 0.520 | 568,000 | -16,000 | 0.06% | 295,360 |
| 2018-06-25 | 2018-06-21 | 0.500 | 584,000 | +40,000 | 0.06% | 292,000 |
| 2018-06-22 | 2018-06-20 | 0.570 | 544,000 | -16,000 | 0.05% | 310,080 |
| 2018-06-21 | 2018-06-19 | 0.495 | 560,000 | -88,000 | 0.06% | 277,200 |
| 2018-06-20 | 2018-06-15 | 0.410 | 648,000 | -280,000 | 0.06% | 265,680 |
| 2018-06-19 | 2018-06-14 | 0.340 | 928,000 | -8,000 | 0.09% | 315,520 |
| 2018-06-15 | 2018-06-13 | 0.340 | 936,000 | -8,000 | 0.09% | 318,240 |
| 2018-06-14 | 2018-06-12 | 0.325 | 944,000 | -312,000 | 0.09% | 306,800 |
| 2018-06-13 | 2018-06-11 | 0.300 | 1,256,000 | +24,000 | 0.13% | 376,800 |
| 2018-06-12 | 2018-06-08 | 0.305 | 1,232,000 | -8,000 | 0.12% | 375,760 |
| 2018-06-08 | 2018-06-06 | 0.280 | 1,240,000 | -56,000 | 0.12% | 347,200 |
| 2018-06-07 | 2018-06-05 | 0.280 | 1,296,000 | +224,000 | 0.13% | 362,880 |
| 2018-06-06 | 2018-06-04 | 0.315 | 1,072,000 | -416,000 | 0.11% | 337,680 |
| 2018-06-05 | 2018-06-01 | 0.370 | 1,488,000 | -4,240,000 | 0.15% | 550,560 |
| 2018-06-04 | 2018-05-31 | 0.400 | 5,728,000 | 0.57% | 2,291,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy