History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOLINK SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.490 0 +0
2025-09-24 2025-09-22 0.490 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.470 0 +0
2025-09-19 2025-09-17 0.470 0 +0
2025-09-18 2025-09-16 0.470 0 +0
2025-09-17 2025-09-15 0.485 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.495 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.475 0 +0
2025-09-08 2025-09-04 0.485 0 +0
2025-09-05 2025-09-03 0.490 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.490 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.495 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.495 0 +0
2025-08-26 2025-08-22 0.475 0 +0
2025-08-25 2025-08-21 0.485 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.485 0 +0
2025-08-18 2025-08-14 0.485 0 +0
2025-08-15 2025-08-13 0.470 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.350 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.345 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.345 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.315 0 +0
2025-07-10 2025-07-08 0.315 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.315 0 +0
2025-07-07 2025-07-03 0.315 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.310 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.315 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.305 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.285 0 +0
2025-06-12 2025-06-10 0.285 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.393 0 +0
2025-06-05 2025-06-03 0.387 0 +0
2025-06-04 2025-06-02 0.387 0 +0
2025-06-03 2025-05-30 0.387 0 +0
2025-06-02 2025-05-29 0.387 0 +0
2025-05-30 2025-05-28 0.387 0 +0
2025-05-29 2025-05-27 0.393 0 +0
2025-05-28 2025-05-26 0.393 0 +0
2025-05-27 2025-05-23 0.387 0 +0
2025-05-26 2025-05-22 0.393 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.416 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.404 0 +0
2025-05-12 2025-05-08 0.398 0 +0
2025-05-09 2025-05-07 0.416 0 +0
2025-05-08 2025-05-06 0.416 0 +0
2025-05-07 2025-05-02 0.404 0 +0
2025-05-06 2025-04-30 0.422 0 +0
2025-05-02 2025-04-29 0.440 0 +0
2025-04-30 2025-04-28 0.422 0 +0
2025-04-29 2025-04-25 0.404 0 +0
2025-04-28 2025-04-24 0.416 0 +0
2025-04-25 2025-04-23 0.416 0 +0
2025-04-24 2025-04-22 0.416 0 +0
2025-04-23 2025-04-17 0.422 0 +0
2025-04-22 2025-04-16 0.434 0 +0
2025-04-17 2025-04-15 0.434 0 +0
2025-04-16 2025-04-14 0.434 0 +0
2025-04-15 2025-04-11 0.446 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.410 0 +0
2025-04-10 2025-04-08 0.404 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.428 0 +0
2025-03-31 2025-03-27 0.369 0 +0
2025-03-28 2025-03-26 0.369 0 +0
2025-03-27 2025-03-25 0.369 0 +0
2025-03-26 2025-03-24 0.369 0 +0
2025-03-25 2025-03-21 0.369 0 +0
2025-03-24 2025-03-20 0.357 0 +0
2025-03-21 2025-03-19 0.363 0 +0
2025-03-20 2025-03-18 0.363 0 +0
2025-03-19 2025-03-17 0.357 0 +0
2025-03-18 2025-03-14 0.357 0 +0
2025-03-17 2025-03-13 0.357 0 +0
2025-03-14 2025-03-12 0.357 0 +0
2025-03-13 2025-03-11 0.351 0 +0
2025-03-12 2025-03-10 0.351 0 +0
2025-03-11 2025-03-07 0.369 0 +0
2025-03-10 2025-03-06 0.357 0 +0
2025-03-07 2025-03-05 0.333 0 +0
2025-03-06 2025-03-04 0.333 0 +0
2025-03-05 2025-03-03 0.333 0 +0
2025-03-04 2025-02-28 0.333 0 +0
2025-03-03 2025-02-27 0.333 0 +0
2025-02-28 2025-02-26 0.333 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.345 0 +0
2025-02-25 2025-02-21 0.333 0 +0
2025-02-24 2025-02-20 0.357 0 +0
2025-02-21 2025-02-19 0.339 0 +0
2025-02-20 2025-02-18 0.351 0 +0
2025-02-19 2025-02-17 0.345 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.345 0 +0
2025-02-10 2025-02-06 0.345 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.333 0 +0
2025-02-05 2025-02-03 0.333 0 +0
2025-02-04 2025-01-28 0.339 0 +0
2025-02-03 2025-01-24 0.339 0 +0
2025-01-27 2025-01-23 0.339 0 +0
2025-01-24 2025-01-22 0.339 0 +0
2025-01-23 2025-01-21 0.339 0 +0
2025-01-22 2025-01-20 0.339 0 +0
2025-01-21 2025-01-17 0.339 0 +0
2025-01-20 2025-01-16 0.339 0 +0
2025-01-17 2025-01-15 0.339 0 +0
2025-01-16 2025-01-14 0.327 0 +0
2025-01-15 2025-01-13 0.327 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.333 0 +0
2025-01-09 2025-01-07 0.333 0 +0
2025-01-08 2025-01-06 0.339 0 +0
2025-01-07 2025-01-03 0.345 0 +0
2025-01-06 2025-01-02 0.416 0 +0
2025-01-03 2024-12-31 0.452 0 +0
2025-01-02 2024-12-27 0.452 0 +0
2024-12-30 2024-12-24 0.464 0 +0
2024-12-27 2024-12-20 0.476 0 +0
2024-12-23 2024-12-19 0.476 0 +0
2024-12-20 2024-12-18 0.476 0 +0
2024-12-19 2024-12-17 0.476 0 +0
2024-12-18 2024-12-16 0.476 0 +0
2024-12-17 2024-12-13 0.476 0 +0
2024-12-16 2024-12-12 0.464 0 +0
2024-12-13 2024-12-11 0.506 0 +0
2024-12-12 2024-12-10 0.506 0 +0
2024-12-11 2024-12-09 0.506 0 +0
2024-12-10 2024-12-06 0.506 0 +0
2024-12-09 2024-12-05 0.506 0 +0
2024-12-06 2024-12-04 0.506 0 +0
2024-12-05 2024-12-03 0.476 0 +0
2024-12-04 2024-12-02 0.476 0 +0
2024-12-03 2024-11-29 0.476 0 +0
2024-12-02 2024-11-28 0.476 0 +0
2024-11-29 2024-11-27 0.476 0 +0
2024-11-28 2024-11-26 0.476 0 +0
2024-11-27 2024-11-25 0.476 0 +0
2024-11-26 2024-11-22 0.488 0 +0
2024-11-25 2024-11-21 0.488 0 +0
2024-11-22 2024-11-20 0.482 0 +0
2024-11-21 2024-11-19 0.482 0 +0
2024-11-20 2024-11-18 0.482 0 +0
2024-11-19 2024-11-15 0.482 0 +0
2024-11-18 2024-11-14 0.488 0 +0
2024-11-15 2024-11-13 0.488 0 +0
2024-11-14 2024-11-12 0.488 0 +0
2024-11-13 2024-11-11 0.488 0 +0
2024-11-12 2024-11-08 0.488 0 +0
2024-11-11 2024-11-07 0.488 0 +0
2024-11-08 2024-11-06 0.494 0 +0
2024-11-07 2024-11-05 0.506 0 +0
2024-11-06 2024-11-04 0.506 0 +0
2024-11-05 2024-11-01 0.506 0 +0
2024-11-04 2024-10-31 0.494 0 +0
2024-11-01 2024-10-30 0.488 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.511 0 +0
2024-10-25 2024-10-23 0.511 0 +0
2024-10-24 2024-10-22 0.511 0 +0
2024-10-23 2024-10-21 0.506 0 +0
2024-10-22 2024-10-18 0.506 0 +0
2024-10-21 2024-10-17 0.494 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.506 0 +0
2024-10-15 2024-10-10 0.506 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.523 0 +0
2024-10-09 2024-10-07 0.541 0 +0
2024-10-08 2024-10-04 0.559 0 +0
2024-10-07 2024-10-03 0.506 0 +0
2024-10-04 2024-10-02 0.511 0 +0
2024-10-03 2024-09-30 0.535 0 +0
2024-10-02 2024-09-27 0.535 0 +0
2024-09-30 2024-09-26 0.559 0 +0
2024-09-27 2024-09-25 0.511 0 +0
2024-09-26 2024-09-24 0.535 0 +0
2024-09-25 2024-09-23 0.583 0 +0
2024-09-24 2024-09-20 0.583 0 +0
2024-09-23 2024-09-19 0.583 0 +0
2024-09-20 2024-09-17 0.583 0 +0
2024-09-19 2024-09-16 0.607 0 +0
2024-09-17 2024-09-13 0.607 0 +0
2024-09-16 2024-09-12 0.583 0 +0
2024-09-13 2024-09-11 0.607 0 +0
2024-09-12 2024-09-10 0.583 0 +0
2024-09-11 2024-09-09 0.642 0 +0
2024-09-10 2024-09-05 0.642 0 +0
2024-09-09 2024-09-04 0.642 0 +0
2024-09-05 2024-09-03 0.642 0 +0
2024-09-04 2024-09-02 0.642 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.642 0 +0
2024-08-30 2024-08-28 0.642 0 +0
2024-08-29 2024-08-27 0.642 0 +0
2024-08-28 2024-08-26 0.642 0 +0
2024-08-27 2024-08-23 0.642 0 +0
2024-08-26 2024-08-22 0.654 0 +0
2024-08-23 2024-08-21 0.642 0 +0
2024-08-22 2024-08-20 0.642 0 +0
2024-08-21 2024-08-19 0.642 0 +0
2024-08-20 2024-08-16 0.666 0 +0
2024-08-19 2024-08-15 0.654 0 +0
2024-08-16 2024-08-14 0.642 0 +0
2024-08-15 2024-08-13 0.654 0 +0
2024-08-14 2024-08-12 0.607 0 +0
2024-08-13 2024-08-09 0.761 0 +0
2024-08-12 2024-08-08 0.630 0 +0
2024-08-09 2024-08-07 0.666 0 +0
2024-08-08 2024-08-06 0.654 0 +0
2024-08-07 2024-08-05 0.654 0 +0
2024-08-06 2024-08-02 0.666 0 +0
2024-08-05 2024-08-01 0.654 0 +0
2024-08-02 2024-07-31 0.666 0 +0
2024-08-01 2024-07-30 0.666 0 +0
2024-07-31 2024-07-29 0.607 0 +0
2024-07-30 2024-07-26 0.678 0 +0
2024-07-29 2024-07-25 0.666 0 +0
2024-07-26 2024-07-24 0.666 0 +0
2024-07-25 2024-07-23 0.678 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.642 0 +0
2024-07-19 2024-07-17 0.666 0 +0
2024-07-18 2024-07-16 0.666 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.868 0 +0
2024-07-15 2024-07-11 0.642 0 +0
2024-07-12 2024-07-10 0.642 0 +0
2024-07-11 2024-07-09 0.666 0 +0
2024-07-10 2024-07-08 0.702 0 +0
2024-07-09 2024-07-05 0.666 0 +0
2024-07-08 2024-07-04 0.690 0 +0
2024-07-05 2024-07-03 0.702 0 +0
2024-07-04 2024-07-02 0.726 0 +0
2024-07-03 2024-06-28 0.737 0 +0
2024-07-02 2024-06-27 0.904 0 +0
2024-06-28 2024-06-26 0.928 0 +0
2024-06-27 2024-06-25 0.916 0 +0
2024-06-26 2024-06-24 0.904 0 +0
2024-06-25 2024-06-21 0.928 0 +0
2024-06-24 2024-06-20 0.940 0 +0
2024-06-21 2024-06-19 0.928 0 +0
2024-06-20 2024-06-18 0.892 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.916 0 +0
2024-06-17 2024-06-13 0.916 0 +0
2024-06-14 2024-06-12 0.928 0 +0
2024-06-13 2024-06-11 0.868 0 +0
2024-06-12 2024-06-07 0.892 0 +0
2024-06-11 2024-06-06 0.892 0 +0
2024-06-07 2024-06-05 0.940 0 +0
2024-06-06 2024-06-04 0.952 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.880 0 +0
2024-06-03 2024-05-30 0.892 0 +0
2024-05-31 2024-05-29 0.821 0 +0
2024-05-30 2024-05-28 0.737 0 +0
2024-05-29 2024-05-27 0.666 0 +0
2024-05-28 2024-05-24 0.666 0 +0
2024-05-27 2024-05-23 0.666 0 +0
2024-05-24 2024-05-22 0.690 0 +0
2024-05-23 2024-05-21 0.678 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.690 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.619 0 +0
2024-05-16 2024-05-13 0.589 0 +0
2024-05-14 2024-05-10 0.678 0 +0
2024-05-13 2024-05-09 0.678 0 +0
2024-05-10 2024-05-08 0.714 0 +0
2024-05-09 2024-05-07 0.541 0 +0
2024-05-08 2024-05-06 0.523 0 +0
2024-05-07 2024-05-03 0.494 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.482 0 +0
2024-05-02 2024-04-29 0.482 0 +0
2024-04-30 2024-04-26 0.511 0 +0
2024-04-29 2024-04-25 0.523 0 +0
2024-04-26 2024-04-24 0.452 0 +0
2024-04-25 2024-04-23 0.446 0 +0
2024-04-24 2024-04-22 0.440 0 +0
2024-04-23 2024-04-19 0.416 0 +0
2024-04-22 2024-04-18 0.428 0 +0
2024-04-19 2024-04-17 0.434 0 +0
2024-04-18 2024-04-16 0.440 0 +0
2024-04-17 2024-04-15 0.434 0 +0
2024-04-16 2024-04-12 0.416 0 +0
2024-04-15 2024-04-11 0.434 0 +0
2024-04-12 2024-04-10 0.398 0 +0
2024-04-11 2024-04-09 0.398 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.369 0 +0
2024-04-08 2024-04-03 0.375 0 +0
2024-04-05 2024-04-02 0.381 0 +0
2024-04-03 2024-03-28 0.381 0 +0
2024-04-02 2024-03-27 0.398 0 +0
2024-03-28 2024-03-26 0.398 0 +0
2024-03-27 2024-03-25 0.398 0 +0
2024-03-26 2024-03-22 0.398 0 +0
2024-03-25 2024-03-21 0.398 0 +0
2024-03-22 2024-03-20 0.381 0 +0
2024-03-21 2024-03-19 0.381 0 +0
2024-03-20 2024-03-18 0.381 0 +0
2024-03-19 2024-03-15 0.398 0 +0
2024-03-18 2024-03-14 0.398 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.410 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.410 0 +0
2024-03-11 2024-03-07 0.410 0 +0
2024-03-08 2024-03-06 0.416 0 +0
2024-03-07 2024-03-05 0.404 0 +0
2024-03-06 2024-03-04 0.393 0 +0
2024-03-05 2024-03-01 0.393 0 +0
2024-03-04 2024-02-29 0.381 0 +0
2024-03-01 2024-02-28 0.381 0 +0
2024-02-29 2024-02-27 0.381 0 +0
2024-02-28 2024-02-26 0.398 0 +0
2024-02-27 2024-02-23 0.398 0 +0
2024-02-26 2024-02-22 0.393 0 +0
2024-02-23 2024-02-21 0.393 0 +0
2024-02-22 2024-02-20 0.393 0 +0
2024-02-21 2024-02-19 0.393 0 +0
2024-02-20 2024-02-16 0.393 0 +0
2024-02-19 2024-02-15 0.393 0 +0
2024-02-16 2024-02-14 0.393 0 +0
2024-02-15 2024-02-09 0.393 0 +0
2024-02-14 2024-02-07 0.393 0 +0
2024-02-08 2024-02-06 0.393 0 +0
2024-02-07 2024-02-05 0.393 0 +0
2024-02-06 2024-02-02 0.393 0 +0
2024-02-05 2024-02-01 0.393 0 +0
2024-02-02 2024-01-31 0.393 0 +0
2024-02-01 2024-01-30 0.393 0 +0
2024-01-31 2024-01-29 0.393 0 +0
2024-01-30 2024-01-26 0.387 0 +0
2024-01-29 2024-01-25 0.363 0 +0
2024-01-26 2024-01-24 0.363 0 +0
2024-01-25 2024-01-23 0.363 0 +0
2024-01-24 2024-01-22 0.363 0 +0
2024-01-23 2024-01-19 0.363 0 +0
2024-01-22 2024-01-18 0.363 0 +0
2024-01-19 2024-01-17 0.363 0 +0
2024-01-18 2024-01-16 0.363 0 +0
2024-01-17 2024-01-15 0.363 0 +0
2024-01-16 2024-01-12 0.363 0 +0
2024-01-15 2024-01-11 0.363 0 +0
2024-01-12 2024-01-10 0.363 0 +0
2024-01-11 2024-01-09 0.381 0 +0
2024-01-10 2024-01-08 0.381 0 +0
2024-01-09 2024-01-05 0.381 0 +0
2024-01-08 2024-01-04 0.381 0 +0
2024-01-05 2024-01-03 0.381 0 +0
2024-01-04 2024-01-02 0.357 0 +0
2024-01-03 2023-12-29 0.363 0 +0
2024-01-02 2023-12-28 0.369 0 +0
2023-12-29 2023-12-27 0.393 0 +0
2023-12-28 2023-12-22 0.393 0 +0
2023-12-27 2023-12-21 0.404 0 +0
2023-12-22 2023-12-20 0.404 0 +0
2023-12-21 2023-12-19 0.404 0 +0
2023-12-20 2023-12-18 0.404 0 +0
2023-12-19 2023-12-15 0.393 0 +0
2023-12-18 2023-12-14 0.393 0 +0
2023-12-15 2023-12-13 0.393 0 +0
2023-12-14 2023-12-12 0.393 0 +0
2023-12-13 2023-12-11 0.404 0 +0
2023-12-12 2023-12-08 0.404 0 +0
2023-12-11 2023-12-07 0.404 0 +0
2023-12-08 2023-12-06 0.422 0 +0
2023-12-07 2023-12-05 0.422 0 +0
2023-12-06 2023-12-04 0.422 0 +0
2023-12-05 2023-12-01 0.428 0 +0
2023-12-04 2023-11-30 0.428 0 +0
2023-12-01 2023-11-29 0.428 0 +0
2023-11-30 2023-11-28 0.428 0 +0
2023-11-29 2023-11-27 0.428 0 +0
2023-11-28 2023-11-24 0.440 0 +0
2023-11-27 2023-11-23 0.440 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.440 0 +0
2023-11-22 2023-11-20 0.458 0 +0
2023-11-21 2023-11-17 0.458 0 +0
2023-11-20 2023-11-16 0.458 0 +0
2023-11-17 2023-11-15 0.458 0 +0
2023-11-16 2023-11-14 0.458 0 +0
2023-11-15 2023-11-13 0.458 0 +0
2023-11-14 2023-11-10 0.458 0 +0
2023-11-13 2023-11-09 0.458 0 +0
2023-11-10 2023-11-08 0.458 0 +0
2023-11-09 2023-11-07 0.458 0 +0
2023-11-08 2023-11-06 0.458 0 +0
2023-11-07 2023-11-03 0.458 0 +0
2023-11-06 2023-11-02 0.458 0 +0
2023-11-03 2023-11-01 0.458 0 +0
2023-11-02 2023-10-31 0.458 0 +0
2023-11-01 2023-10-30 0.458 0 +0
2023-10-31 2023-10-27 0.470 0 +0
2023-10-30 2023-10-26 0.458 0 +0
2023-10-27 2023-10-25 0.458 0 +0
2023-10-26 2023-10-24 0.458 0 +0
2023-10-25 2023-10-20 0.464 0 +0
2023-10-24 2023-10-19 0.464 0 +0
2023-10-20 2023-10-18 0.464 0 +0
2023-10-19 2023-10-17 0.464 0 +0
2023-10-18 2023-10-16 0.464 0 +0
2023-10-17 2023-10-13 0.464 0 +0
2023-10-16 2023-10-12 0.464 0 +0
2023-10-13 2023-10-11 0.464 0 +0
2023-10-12 2023-10-10 0.476 0 +0
2023-10-11 2023-10-09 0.464 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.440 0 +0
2023-10-06 2023-10-04 0.440 0 +0
2023-10-05 2023-10-03 0.440 0 +0
2023-10-04 2023-09-29 0.452 0 +0
2023-10-03 2023-09-28 0.464 0 +0
2023-09-29 2023-09-27 0.464 0 +0
2023-09-28 2023-09-26 0.464 0 +0
2023-09-27 2023-09-25 0.452 0 +0
2023-09-26 2023-09-22 0.434 0 +0
2023-09-25 2023-09-21 0.434 0 +0
2023-09-22 2023-09-20 0.434 0 +0
2023-09-21 2023-09-19 0.440 0 +0
2023-09-20 2023-09-18 0.440 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.452 0 +0
2023-09-15 2023-09-13 0.452 0 +0
2023-09-14 2023-09-12 0.464 0 +0
2023-09-13 2023-09-11 0.464 0 +0
2023-09-12 2023-09-07 0.488 0 +0
2023-09-11 2023-09-06 0.488 0 +0
2023-09-07 2023-09-05 0.494 0 +0
2023-09-06 2023-09-04 0.494 0 +0
2023-09-05 2023-08-31 0.494 0 +0
2023-09-04 2023-08-30 0.494 0 +0
2023-08-31 2023-08-29 0.494 0 +0
2023-08-30 2023-08-28 0.464 0 +0
2023-08-29 2023-08-25 0.464 0 +0
2023-08-28 2023-08-24 0.464 0 +0
2023-08-25 2023-08-23 0.464 0 +0
2023-08-24 2023-08-22 0.464 0 +0
2023-08-23 2023-08-21 0.464 0 +0
2023-08-22 2023-08-18 0.470 0 +0
2023-08-21 2023-08-17 0.494 0 +0
2023-08-18 2023-08-16 0.523 0 +0
2023-08-17 2023-08-15 0.523 0 +0
2023-08-16 2023-08-14 0.523 0 +0
2023-08-15 2023-08-11 0.523 0 +0
2023-08-14 2023-08-10 0.523 0 +0
2023-08-11 2023-08-09 0.523 0 +0
2023-08-10 2023-08-08 0.523 0 +0
2023-08-09 2023-08-07 0.523 0 +0
2023-08-08 2023-08-04 0.523 0 +0
2023-08-07 2023-08-03 0.488 0 +0
2023-08-04 2023-08-02 0.482 0 +0
2023-08-03 2023-08-01 0.488 0 +0
2023-08-02 2023-07-31 0.506 0 +0
2023-08-01 2023-07-28 0.506 0 +0
2023-07-31 2023-07-27 0.517 0 +0
2023-07-28 2023-07-26 0.523 0 +0
2023-07-27 2023-07-25 0.464 0 +0
2023-07-26 2023-07-24 0.464 0 +0
2023-07-25 2023-07-21 0.476 0 +0
2023-07-24 2023-07-20 0.476 0 +0
2023-07-21 2023-07-19 0.476 0 +0
2023-07-20 2023-07-18 0.476 0 +0
2023-07-19 2023-07-14 0.476 0 +0
2023-07-18 2023-07-13 0.488 0 +0
2023-07-14 2023-07-12 0.488 0 +0
2023-07-13 2023-07-11 0.488 0 +0
2023-07-12 2023-07-10 0.506 0 +0
2023-07-11 2023-07-07 0.494 0 +0
2023-07-10 2023-07-06 0.506 0 +0
2023-07-07 2023-07-05 0.535 0 +0
2023-07-06 2023-07-04 0.535 0 +0
2023-07-05 2023-07-03 0.476 0 +0
2023-07-04 2023-06-30 0.458 0 +0
2023-07-03 2023-06-29 0.470 0 +0
2023-06-30 2023-06-28 0.476 0 +0
2023-06-29 2023-06-27 0.476 0 +0
2023-06-28 2023-06-26 0.470 0 +0
2023-06-27 2023-06-23 0.470 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.464 0 +0
2023-06-21 2023-06-19 0.464 0 +0
2023-06-20 2023-06-16 0.464 0 +0
2023-06-19 2023-06-15 0.440 0 +0
2023-06-16 2023-06-14 0.428 0 +0
2023-06-15 2023-06-13 0.428 0 +0
2023-06-14 2023-06-12 0.428 0 +0
2023-06-13 2023-06-09 0.434 0 +0
2023-06-12 2023-06-08 0.434 0 +0
2023-06-09 2023-06-07 0.434 0 +0
2023-06-08 2023-06-06 0.434 0 +0
2023-06-07 2023-06-05 0.617 0 +0
2023-06-06 2023-06-02 0.617 0 +0
2023-06-05 2023-06-01 0.617 0 +0
2023-06-02 2023-05-31 0.617 0 +0
2023-06-01 2023-05-30 0.609 0 +0
2023-05-31 2023-05-29 0.609 0 +0
2023-05-30 2023-05-25 0.609 0 +0
2023-05-29 2023-05-24 0.609 0 +0
2023-05-25 2023-05-23 0.578 0 +0
2023-05-24 2023-05-22 0.578 0 +0
2023-05-23 2023-05-19 0.609 0 +0
2023-05-22 2023-05-18 0.609 0 +0
2023-05-19 2023-05-17 0.609 0 +0
2023-05-18 2023-05-16 0.609 0 +0
2023-05-17 2023-05-15 0.609 0 +0
2023-05-16 2023-05-12 0.609 0 +0
2023-05-15 2023-05-11 0.609 0 +0
2023-05-12 2023-05-10 0.609 0 +0
2023-05-11 2023-05-09 0.609 0 +0
2023-05-10 2023-05-08 0.609 0 +0
2023-05-09 2023-05-05 0.601 0 +0
2023-05-08 2023-05-04 0.601 0 +0
2023-05-05 2023-05-03 0.601 0 +0
2023-05-04 2023-05-02 0.601 0 +0
2023-05-03 2023-04-28 0.601 0 +0
2023-05-02 2023-04-27 0.601 0 +0
2023-04-28 2023-04-26 0.601 0 +0
2023-04-27 2023-04-25 0.601 0 +0
2023-04-26 2023-04-24 0.601 0 +0
2023-04-25 2023-04-21 0.601 0 +0
2023-04-24 2023-04-20 0.609 0 +0
2023-04-21 2023-04-19 0.601 0 +0
2023-04-20 2023-04-18 0.601 0 +0
2023-04-19 2023-04-17 0.594 0 +0
2023-04-18 2023-04-14 0.601 0 +0
2023-04-17 2023-04-13 0.601 0 +0
2023-04-14 2023-04-12 0.578 0 +0
2023-04-13 2023-04-11 0.586 0 +0
2023-04-12 2023-04-06 0.570 0 +0
2023-04-11 2023-04-04 0.570 0 +0
2023-04-06 2023-04-03 0.570 0 +0
2023-04-04 2023-03-31 0.540 0 +0
2023-04-03 2023-03-30 0.540 0 +0
2023-03-31 2023-03-29 0.540 0 +0
2023-03-30 2023-03-28 0.540 0 +0
2023-03-29 2023-03-27 0.540 0 +0
2023-03-28 2023-03-24 0.540 0 +0
2023-03-27 2023-03-23 0.532 0 +0
2023-03-24 2023-03-22 0.532 0 +0
2023-03-23 2023-03-21 0.532 0 +0
2023-03-22 2023-03-20 0.501 0 +0
2023-03-21 2023-03-17 0.509 0 -3,167,896
2023-03-17 2023-03-15 0.547 3,167,896 -486,470 0.81% 1,733,820
2023-03-02 2023-02-28 0.540 3,654,366 -603,223 0.94% 1,971,900
2023-02-23 2023-02-21 0.555 4,257,589 -1,167,530 1.09% 2,363,040
2023-01-13 2023-01-11 0.524 5,425,119 +447,553 1.39% 2,843,760
2023-01-12 2023-01-10 0.563 4,977,566 +883,431 1.28% 2,801,010
2023-01-11 2023-01-09 0.540 4,094,135 +118,698 1.05% 2,209,200
2022-10-31 2022-10-27 0.509 3,975,437 -583,764 1.02% 2,022,570
2022-10-24 2022-10-20 0.547 4,559,201 +328,854 1.17% 2,495,295
2022-10-20 2022-10-18 0.547 4,230,347 +128,428 1.09% 2,315,310
2022-10-19 2022-10-17 0.547 4,101,919 +330,800 1.05% 2,245,020
2022-10-17 2022-10-13 0.540 3,771,119 +910,673 0.97% 2,034,900
2022-10-14 2022-10-12 0.463 2,860,446 +116,753 0.73% 1,323,000
2022-09-30 2022-09-28 0.470 2,743,693 +77,835 0.70% 1,290,150
2022-08-22 2022-08-18 0.524 2,665,858 +350,259 0.68% 1,397,400
2022-08-16 2022-08-12 0.540 2,315,599 +408,635 0.59% 1,249,500
2022-07-15 2022-07-13 0.570 1,906,964 +149,833 0.49% 1,087,800
2022-05-31 2022-05-27 0.668 1,757,131 +196,342 0.45% 1,174,166
2022-05-26 2022-05-24 0.668 1,560,789 +108,892 0.45% 1,042,965
2022-05-25 2022-05-23 0.694 1,451,897 +397,543 0.42% 1,008,000
2022-05-18 2022-05-16 0.703 1,054,354 +259,268 0.31% 741,150
2022-05-11 2022-05-06 0.703 795,086 +51,853 0.23% 558,900
2022-05-06 2022-05-04 0.694 743,233 +570,388 0.22% 516,000
2022-05-03 2022-04-28 0.686 172,845 +172,845 0.05% 118,500
2021-12-10 2021-12-08 0.625 0 -432,112
2021-12-09 2021-12-07 0.625 432,112 -259,267 0.12% 270,000
2021-12-02 2021-11-30 0.634 691,379 +345,689 0.20% 438,000
2021-10-26 2021-10-22 0.712 345,690 +345,690 0.10% 246,000
2021-08-25 2021-08-23 0.686 0 -98,522
2021-08-24 2021-08-20 0.686 98,522 -4,794,716 0.03% 67,545
2021-06-01 2021-05-28 0.853 4,893,238 +413,071 1.42% 4,174,224
2021-05-24 2021-05-20 0.863 4,480,167 -55,389 1.42% 3,864,315
2021-05-13 2021-05-11 0.758 4,535,556 -212,060 1.43% 3,439,200
2021-05-12 2021-05-10 0.768 4,747,616 -205,730 1.50% 3,645,000
2021-03-16 2021-03-12 0.654 4,953,346 -110,778 1.57% 3,239,550
2021-01-13 2021-01-11 0.626 5,064,124 -351,323 1.60% 3,168,000
2020-12-23 2020-12-21 0.682 5,415,447 +189,904 1.71% 3,695,760
2020-12-21 2020-12-17 0.682 5,225,543 +269,032 1.65% 3,566,160
2020-12-18 2020-12-16 0.692 4,956,511 +158,254 1.57% 3,429,540
2020-12-09 2020-12-07 0.635 4,798,257 +367,149 1.52% 3,047,160
2020-11-27 2020-11-25 0.654 4,431,108 -553,889 1.40% 2,898,000
2020-11-25 2020-11-23 0.682 4,984,997 -422,538 1.58% 3,402,000
2020-11-24 2020-11-20 0.701 5,407,535 -379,809 1.71% 3,792,870
2020-11-19 2020-11-17 0.701 5,787,344 +316,508 1.83% 4,059,270
2020-11-09 2020-11-05 0.711 5,470,836 +196,235 1.73% 3,889,125
2020-11-05 2020-11-03 0.730 5,274,601 +159,836 1.67% 3,849,615
2020-11-04 2020-11-02 0.692 5,114,765 +58,554 1.62% 3,539,040
2020-10-16 2020-10-14 0.787 5,056,211 +379,809 1.60% 3,977,775
2020-10-12 2020-10-08 0.749 4,676,402 +564,967 1.48% 3,501,675
2020-09-24 2020-09-22 0.787 4,111,435 +61,719 1.30% 3,234,510
2020-09-23 2020-09-21 0.787 4,049,716 +243,711 1.28% 3,185,955
2020-09-22 2020-09-18 0.758 3,806,005 +126,603 1.20% 2,886,000
2020-09-16 2020-09-14 0.787 3,679,402 +474,761 1.16% 2,894,625
2020-09-15 2020-09-11 0.758 3,204,641 +775,444 1.01% 2,430,000
2020-09-14 2020-09-10 0.777 2,429,197 +348,159 0.77% 1,888,050
2020-09-10 2020-09-08 0.787 2,081,038 +284,857 0.66% 1,637,175
2020-09-09 2020-09-07 0.768 1,796,181 +648,840 0.57% 1,379,025
2020-09-08 2020-09-04 0.730 1,147,341 +158,254 0.36% 837,375
2020-09-07 2020-09-03 0.720 989,087 +333,916 0.31% 712,500
2020-08-05 2020-08-03 0.815 655,171 +158,254 0.21% 534,060
2020-07-31 2020-07-29 0.739 496,917 +496,917 0.16% 367,380
2018-09-03 2018-08-30 1.581 0 -5,616
2018-08-15 2018-08-13 1.474 5,616 +5,616 0.00% 8,280
2018-06-05 2018-06-01 1.603 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top