History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.490 0 +0
2025-09-24 2025-09-22 0.490 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.470 0 +0
2025-09-19 2025-09-17 0.470 0 +0
2025-09-18 2025-09-16 0.470 0 +0
2025-09-17 2025-09-15 0.485 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.495 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.475 0 +0
2025-09-08 2025-09-04 0.485 0 +0
2025-09-05 2025-09-03 0.490 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.490 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.495 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.495 0 +0
2025-08-26 2025-08-22 0.475 0 +0
2025-08-25 2025-08-21 0.485 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.485 0 +0
2025-08-18 2025-08-14 0.485 0 +0
2025-08-15 2025-08-13 0.470 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.350 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.345 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.345 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.315 0 +0
2025-07-10 2025-07-08 0.315 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.315 0 +0
2025-07-07 2025-07-03 0.315 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.310 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.315 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.305 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.285 0 +0
2025-06-12 2025-06-10 0.285 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.393 0 +0
2025-06-05 2025-06-03 0.387 0 +0
2025-06-04 2025-06-02 0.387 0 +0
2025-06-03 2025-05-30 0.387 0 +0
2025-06-02 2025-05-29 0.387 0 +0
2025-05-30 2025-05-28 0.387 0 +0
2025-05-29 2025-05-27 0.393 0 +0
2025-05-28 2025-05-26 0.393 0 +0
2025-05-27 2025-05-23 0.387 0 +0
2025-05-26 2025-05-22 0.393 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.416 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.404 0 +0
2025-05-12 2025-05-08 0.398 0 +0
2025-05-09 2025-05-07 0.416 0 +0
2025-05-08 2025-05-06 0.416 0 +0
2025-05-07 2025-05-02 0.404 0 +0
2025-05-06 2025-04-30 0.422 0 +0
2025-05-02 2025-04-29 0.440 0 +0
2025-04-30 2025-04-28 0.422 0 +0
2025-04-29 2025-04-25 0.404 0 +0
2025-04-28 2025-04-24 0.416 0 +0
2025-04-25 2025-04-23 0.416 0 +0
2025-04-24 2025-04-22 0.416 0 +0
2025-04-23 2025-04-17 0.422 0 +0
2025-04-22 2025-04-16 0.434 0 +0
2025-04-17 2025-04-15 0.434 0 +0
2025-04-16 2025-04-14 0.434 0 +0
2025-04-15 2025-04-11 0.446 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.410 0 +0
2025-04-10 2025-04-08 0.404 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.428 0 +0
2025-03-31 2025-03-27 0.369 0 +0
2025-03-28 2025-03-26 0.369 0 +0
2025-03-27 2025-03-25 0.369 0 +0
2025-03-26 2025-03-24 0.369 0 +0
2025-03-25 2025-03-21 0.369 0 +0
2025-03-24 2025-03-20 0.357 0 +0
2025-03-21 2025-03-19 0.363 0 +0
2025-03-20 2025-03-18 0.363 0 +0
2025-03-19 2025-03-17 0.357 0 +0
2025-03-18 2025-03-14 0.357 0 +0
2025-03-17 2025-03-13 0.357 0 +0
2025-03-14 2025-03-12 0.357 0 +0
2025-03-13 2025-03-11 0.351 0 +0
2025-03-12 2025-03-10 0.351 0 +0
2025-03-11 2025-03-07 0.369 0 +0
2025-03-10 2025-03-06 0.357 0 +0
2025-03-07 2025-03-05 0.333 0 +0
2025-03-06 2025-03-04 0.333 0 +0
2025-03-05 2025-03-03 0.333 0 +0
2025-03-04 2025-02-28 0.333 0 +0
2025-03-03 2025-02-27 0.333 0 +0
2025-02-28 2025-02-26 0.333 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.345 0 +0
2025-02-25 2025-02-21 0.333 0 +0
2025-02-24 2025-02-20 0.357 0 +0
2025-02-21 2025-02-19 0.339 0 +0
2025-02-20 2025-02-18 0.351 0 +0
2025-02-19 2025-02-17 0.345 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.345 0 +0
2025-02-10 2025-02-06 0.345 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.333 0 +0
2025-02-05 2025-02-03 0.333 0 +0
2025-02-04 2025-01-28 0.339 0 +0
2025-02-03 2025-01-24 0.339 0 +0
2025-01-27 2025-01-23 0.339 0 +0
2025-01-24 2025-01-22 0.339 0 +0
2025-01-23 2025-01-21 0.339 0 +0
2025-01-22 2025-01-20 0.339 0 +0
2025-01-21 2025-01-17 0.339 0 +0
2025-01-20 2025-01-16 0.339 0 +0
2025-01-17 2025-01-15 0.339 0 +0
2025-01-16 2025-01-14 0.327 0 +0
2025-01-15 2025-01-13 0.327 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.333 0 +0
2025-01-09 2025-01-07 0.333 0 +0
2025-01-08 2025-01-06 0.339 0 +0
2025-01-07 2025-01-03 0.345 0 +0
2025-01-06 2025-01-02 0.416 0 +0
2025-01-03 2024-12-31 0.452 0 +0
2025-01-02 2024-12-27 0.452 0 +0
2024-12-30 2024-12-24 0.464 0 +0
2024-12-27 2024-12-20 0.476 0 +0
2024-12-23 2024-12-19 0.476 0 +0
2024-12-20 2024-12-18 0.476 0 +0
2024-12-19 2024-12-17 0.476 0 +0
2024-12-18 2024-12-16 0.476 0 +0
2024-12-17 2024-12-13 0.476 0 +0
2024-12-16 2024-12-12 0.464 0 +0
2024-12-13 2024-12-11 0.506 0 +0
2024-12-12 2024-12-10 0.506 0 +0
2024-12-11 2024-12-09 0.506 0 +0
2024-12-10 2024-12-06 0.506 0 +0
2024-12-09 2024-12-05 0.506 0 +0
2024-12-06 2024-12-04 0.506 0 +0
2024-12-05 2024-12-03 0.476 0 +0
2024-12-04 2024-12-02 0.476 0 +0
2024-12-03 2024-11-29 0.476 0 +0
2024-12-02 2024-11-28 0.476 0 +0
2024-11-29 2024-11-27 0.476 0 +0
2024-11-28 2024-11-26 0.476 0 +0
2024-11-27 2024-11-25 0.476 0 +0
2024-11-26 2024-11-22 0.488 0 +0
2024-11-25 2024-11-21 0.488 0 +0
2024-11-22 2024-11-20 0.482 0 +0
2024-11-21 2024-11-19 0.482 0 +0
2024-11-20 2024-11-18 0.482 0 +0
2024-11-19 2024-11-15 0.482 0 +0
2024-11-18 2024-11-14 0.488 0 +0
2024-11-15 2024-11-13 0.488 0 +0
2024-11-14 2024-11-12 0.488 0 +0
2024-11-13 2024-11-11 0.488 0 +0
2024-11-12 2024-11-08 0.488 0 +0
2024-11-11 2024-11-07 0.488 0 +0
2024-11-08 2024-11-06 0.494 0 +0
2024-11-07 2024-11-05 0.506 0 +0
2024-11-06 2024-11-04 0.506 0 +0
2024-11-05 2024-11-01 0.506 0 +0
2024-11-04 2024-10-31 0.494 0 +0
2024-11-01 2024-10-30 0.488 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.511 0 +0
2024-10-25 2024-10-23 0.511 0 +0
2024-10-24 2024-10-22 0.511 0 +0
2024-10-23 2024-10-21 0.506 0 +0
2024-10-22 2024-10-18 0.506 0 +0
2024-10-21 2024-10-17 0.494 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.506 0 +0
2024-10-15 2024-10-10 0.506 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.523 0 +0
2024-10-09 2024-10-07 0.541 0 +0
2024-10-08 2024-10-04 0.559 0 +0
2024-10-07 2024-10-03 0.506 0 +0
2024-10-04 2024-10-02 0.511 0 +0
2024-10-03 2024-09-30 0.535 0 +0
2024-10-02 2024-09-27 0.535 0 +0
2024-09-30 2024-09-26 0.559 0 +0
2024-09-27 2024-09-25 0.511 0 +0
2024-09-26 2024-09-24 0.535 0 +0
2024-09-25 2024-09-23 0.583 0 +0
2024-09-24 2024-09-20 0.583 0 +0
2024-09-23 2024-09-19 0.583 0 +0
2024-09-20 2024-09-17 0.583 0 +0
2024-09-19 2024-09-16 0.607 0 +0
2024-09-17 2024-09-13 0.607 0 +0
2024-09-16 2024-09-12 0.583 0 +0
2024-09-13 2024-09-11 0.607 0 +0
2024-09-12 2024-09-10 0.583 0 +0
2024-09-11 2024-09-09 0.642 0 +0
2024-09-10 2024-09-05 0.642 0 +0
2024-09-09 2024-09-04 0.642 0 +0
2024-09-05 2024-09-03 0.642 0 +0
2024-09-04 2024-09-02 0.642 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.642 0 +0
2024-08-30 2024-08-28 0.642 0 +0
2024-08-29 2024-08-27 0.642 0 +0
2024-08-28 2024-08-26 0.642 0 +0
2024-08-27 2024-08-23 0.642 0 +0
2024-08-26 2024-08-22 0.654 0 +0
2024-08-23 2024-08-21 0.642 0 +0
2024-08-22 2024-08-20 0.642 0 +0
2024-08-21 2024-08-19 0.642 0 +0
2024-08-20 2024-08-16 0.666 0 +0
2024-08-19 2024-08-15 0.654 0 +0
2024-08-16 2024-08-14 0.642 0 +0
2024-08-15 2024-08-13 0.654 0 +0
2024-08-14 2024-08-12 0.607 0 +0
2024-08-13 2024-08-09 0.761 0 +0
2024-08-12 2024-08-08 0.630 0 +0
2024-08-09 2024-08-07 0.666 0 +0
2024-08-08 2024-08-06 0.654 0 +0
2024-08-07 2024-08-05 0.654 0 +0
2024-08-06 2024-08-02 0.666 0 +0
2024-08-05 2024-08-01 0.654 0 +0
2024-08-02 2024-07-31 0.666 0 +0
2024-08-01 2024-07-30 0.666 0 +0
2024-07-31 2024-07-29 0.607 0 +0
2024-07-30 2024-07-26 0.678 0 +0
2024-07-29 2024-07-25 0.666 0 +0
2024-07-26 2024-07-24 0.666 0 +0
2024-07-25 2024-07-23 0.678 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.642 0 +0
2024-07-19 2024-07-17 0.666 0 +0
2024-07-18 2024-07-16 0.666 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.868 0 +0
2024-07-15 2024-07-11 0.642 0 +0
2024-07-12 2024-07-10 0.642 0 +0
2024-07-11 2024-07-09 0.666 0 +0
2024-07-10 2024-07-08 0.702 0 +0
2024-07-09 2024-07-05 0.666 0 +0
2024-07-08 2024-07-04 0.690 0 +0
2024-07-05 2024-07-03 0.702 0 +0
2024-07-04 2024-07-02 0.726 0 +0
2024-07-03 2024-06-28 0.737 0 +0
2024-07-02 2024-06-27 0.904 0 +0
2024-06-28 2024-06-26 0.928 0 +0
2024-06-27 2024-06-25 0.916 0 +0
2024-06-26 2024-06-24 0.904 0 +0
2024-06-25 2024-06-21 0.928 0 +0
2024-06-24 2024-06-20 0.940 0 +0
2024-06-21 2024-06-19 0.928 0 +0
2024-06-20 2024-06-18 0.892 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.916 0 +0
2024-06-17 2024-06-13 0.916 0 +0
2024-06-14 2024-06-12 0.928 0 +0
2024-06-13 2024-06-11 0.868 0 +0
2024-06-12 2024-06-07 0.892 0 +0
2024-06-11 2024-06-06 0.892 0 +0
2024-06-07 2024-06-05 0.940 0 +0
2024-06-06 2024-06-04 0.952 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.880 0 +0
2024-06-03 2024-05-30 0.892 0 +0
2024-05-31 2024-05-29 0.821 0 +0
2024-05-30 2024-05-28 0.737 0 +0
2024-05-29 2024-05-27 0.666 0 +0
2024-05-28 2024-05-24 0.666 0 +0
2024-05-27 2024-05-23 0.666 0 +0
2024-05-24 2024-05-22 0.690 0 +0
2024-05-23 2024-05-21 0.678 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.690 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.619 0 +0
2024-05-16 2024-05-13 0.589 0 +0
2024-05-14 2024-05-10 0.678 0 +0
2024-05-13 2024-05-09 0.678 0 +0
2024-05-10 2024-05-08 0.714 0 +0
2024-05-09 2024-05-07 0.541 0 +0
2024-05-08 2024-05-06 0.523 0 +0
2024-05-07 2024-05-03 0.494 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.482 0 +0
2024-05-02 2024-04-29 0.482 0 +0
2024-04-30 2024-04-26 0.511 0 +0
2024-04-29 2024-04-25 0.523 0 +0
2024-04-26 2024-04-24 0.452 0 +0
2024-04-25 2024-04-23 0.446 0 +0
2024-04-24 2024-04-22 0.440 0 +0
2024-04-23 2024-04-19 0.416 0 +0
2024-04-22 2024-04-18 0.428 0 +0
2024-04-19 2024-04-17 0.434 0 +0
2024-04-18 2024-04-16 0.440 0 +0
2024-04-17 2024-04-15 0.434 0 +0
2024-04-16 2024-04-12 0.416 0 +0
2024-04-15 2024-04-11 0.434 0 +0
2024-04-12 2024-04-10 0.398 0 +0
2024-04-11 2024-04-09 0.398 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.369 0 +0
2024-04-08 2024-04-03 0.375 0 +0
2024-04-05 2024-04-02 0.381 0 +0
2024-04-03 2024-03-28 0.381 0 +0
2024-04-02 2024-03-27 0.398 0 +0
2024-03-28 2024-03-26 0.398 0 +0
2024-03-27 2024-03-25 0.398 0 +0
2024-03-26 2024-03-22 0.398 0 +0
2024-03-25 2024-03-21 0.398 0 +0
2024-03-22 2024-03-20 0.381 0 +0
2024-03-21 2024-03-19 0.381 0 +0
2024-03-20 2024-03-18 0.381 0 +0
2024-03-19 2024-03-15 0.398 0 +0
2024-03-18 2024-03-14 0.398 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.410 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.410 0 +0
2024-03-11 2024-03-07 0.410 0 +0
2024-03-08 2024-03-06 0.416 0 +0
2024-03-07 2024-03-05 0.404 0 +0
2024-03-06 2024-03-04 0.393 0 +0
2024-03-05 2024-03-01 0.393 0 +0
2024-03-04 2024-02-29 0.381 0 +0
2024-03-01 2024-02-28 0.381 0 +0
2024-02-29 2024-02-27 0.381 0 +0
2024-02-28 2024-02-26 0.398 0 +0
2024-02-27 2024-02-23 0.398 0 +0
2024-02-26 2024-02-22 0.393 0 +0
2024-02-23 2024-02-21 0.393 0 +0
2024-02-22 2024-02-20 0.393 0 +0
2024-02-21 2024-02-19 0.393 0 +0
2024-02-20 2024-02-16 0.393 0 +0
2024-02-19 2024-02-15 0.393 0 +0
2024-02-16 2024-02-14 0.393 0 +0
2024-02-15 2024-02-09 0.393 0 +0
2024-02-14 2024-02-07 0.393 0 +0
2024-02-08 2024-02-06 0.393 0 +0
2024-02-07 2024-02-05 0.393 0 +0
2024-02-06 2024-02-02 0.393 0 +0
2024-02-05 2024-02-01 0.393 0 +0
2024-02-02 2024-01-31 0.393 0 +0
2024-02-01 2024-01-30 0.393 0 +0
2024-01-31 2024-01-29 0.393 0 +0
2024-01-30 2024-01-26 0.387 0 +0
2024-01-29 2024-01-25 0.363 0 +0
2024-01-26 2024-01-24 0.363 0 +0
2024-01-25 2024-01-23 0.363 0 +0
2024-01-24 2024-01-22 0.363 0 +0
2024-01-23 2024-01-19 0.363 0 +0
2024-01-22 2024-01-18 0.363 0 +0
2024-01-19 2024-01-17 0.363 0 +0
2024-01-18 2024-01-16 0.363 0 +0
2024-01-17 2024-01-15 0.363 0 +0
2024-01-16 2024-01-12 0.363 0 +0
2024-01-15 2024-01-11 0.363 0 +0
2024-01-12 2024-01-10 0.363 0 +0
2024-01-11 2024-01-09 0.381 0 +0
2024-01-10 2024-01-08 0.381 0 +0
2024-01-09 2024-01-05 0.381 0 +0
2024-01-08 2024-01-04 0.381 0 +0
2024-01-05 2024-01-03 0.381 0 +0
2024-01-04 2024-01-02 0.357 0 +0
2024-01-03 2023-12-29 0.363 0 +0
2024-01-02 2023-12-28 0.369 0 +0
2023-12-29 2023-12-27 0.393 0 +0
2023-12-28 2023-12-22 0.393 0 +0
2023-12-27 2023-12-21 0.404 0 +0
2023-12-22 2023-12-20 0.404 0 +0
2023-12-21 2023-12-19 0.404 0 +0
2023-12-20 2023-12-18 0.404 0 +0
2023-12-19 2023-12-15 0.393 0 +0
2023-12-18 2023-12-14 0.393 0 +0
2023-12-15 2023-12-13 0.393 0 +0
2023-12-14 2023-12-12 0.393 0 +0
2023-12-13 2023-12-11 0.404 0 +0
2023-12-12 2023-12-08 0.404 0 +0
2023-12-11 2023-12-07 0.404 0 +0
2023-12-08 2023-12-06 0.422 0 +0
2023-12-07 2023-12-05 0.422 0 +0
2023-12-06 2023-12-04 0.422 0 +0
2023-12-05 2023-12-01 0.428 0 +0
2023-12-04 2023-11-30 0.428 0 +0
2023-12-01 2023-11-29 0.428 0 +0
2023-11-30 2023-11-28 0.428 0 +0
2023-11-29 2023-11-27 0.428 0 +0
2023-11-28 2023-11-24 0.440 0 +0
2023-11-27 2023-11-23 0.440 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.440 0 +0
2023-11-22 2023-11-20 0.458 0 +0
2023-11-21 2023-11-17 0.458 0 +0
2023-11-20 2023-11-16 0.458 0 +0
2023-11-17 2023-11-15 0.458 0 +0
2023-11-16 2023-11-14 0.458 0 +0
2023-11-15 2023-11-13 0.458 0 +0
2023-11-14 2023-11-10 0.458 0 +0
2023-11-13 2023-11-09 0.458 0 +0
2023-11-10 2023-11-08 0.458 0 +0
2023-11-09 2023-11-07 0.458 0 +0
2023-11-08 2023-11-06 0.458 0 +0
2023-11-07 2023-11-03 0.458 0 +0
2023-11-06 2023-11-02 0.458 0 +0
2023-11-03 2023-11-01 0.458 0 +0
2023-11-02 2023-10-31 0.458 0 +0
2023-11-01 2023-10-30 0.458 0 +0
2023-10-31 2023-10-27 0.470 0 +0
2023-10-30 2023-10-26 0.458 0 +0
2023-10-27 2023-10-25 0.458 0 +0
2023-10-26 2023-10-24 0.458 0 +0
2023-10-25 2023-10-20 0.464 0 +0
2023-10-24 2023-10-19 0.464 0 +0
2023-10-20 2023-10-18 0.464 0 +0
2023-10-19 2023-10-17 0.464 0 +0
2023-10-18 2023-10-16 0.464 0 +0
2023-10-17 2023-10-13 0.464 0 +0
2023-10-16 2023-10-12 0.464 0 +0
2023-10-13 2023-10-11 0.464 0 +0
2023-10-12 2023-10-10 0.476 0 +0
2023-10-11 2023-10-09 0.464 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.440 0 +0
2023-10-06 2023-10-04 0.440 0 +0
2023-10-05 2023-10-03 0.440 0 +0
2023-10-04 2023-09-29 0.452 0 +0
2023-10-03 2023-09-28 0.464 0 +0
2023-09-29 2023-09-27 0.464 0 +0
2023-09-28 2023-09-26 0.464 0 +0
2023-09-27 2023-09-25 0.452 0 +0
2023-09-26 2023-09-22 0.434 0 +0
2023-09-25 2023-09-21 0.434 0 +0
2023-09-22 2023-09-20 0.434 0 +0
2023-09-21 2023-09-19 0.440 0 +0
2023-09-20 2023-09-18 0.440 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.452 0 +0
2023-09-15 2023-09-13 0.452 0 +0
2023-09-14 2023-09-12 0.464 0 +0
2023-09-13 2023-09-11 0.464 0 +0
2023-09-12 2023-09-07 0.488 0 +0
2023-09-11 2023-09-06 0.488 0 +0
2023-09-07 2023-09-05 0.494 0 +0
2023-09-06 2023-09-04 0.494 0 +0
2023-09-05 2023-08-31 0.494 0 +0
2023-09-04 2023-08-30 0.494 0 +0
2023-08-31 2023-08-29 0.494 0 +0
2023-08-30 2023-08-28 0.464 0 +0
2023-08-29 2023-08-25 0.464 0 +0
2023-08-28 2023-08-24 0.464 0 +0
2023-08-25 2023-08-23 0.464 0 +0
2023-08-24 2023-08-22 0.464 0 +0
2023-08-23 2023-08-21 0.464 0 +0
2023-08-22 2023-08-18 0.470 0 +0
2023-08-21 2023-08-17 0.494 0 +0
2023-08-18 2023-08-16 0.523 0 +0
2023-08-17 2023-08-15 0.523 0 +0
2023-08-16 2023-08-14 0.523 0 +0
2023-08-15 2023-08-11 0.523 0 +0
2023-08-14 2023-08-10 0.523 0 +0
2023-08-11 2023-08-09 0.523 0 +0
2023-08-10 2023-08-08 0.523 0 +0
2023-08-09 2023-08-07 0.523 0 +0
2023-08-08 2023-08-04 0.523 0 +0
2023-08-07 2023-08-03 0.488 0 +0
2023-08-04 2023-08-02 0.482 0 +0
2023-08-03 2023-08-01 0.488 0 +0
2023-08-02 2023-07-31 0.506 0 +0
2023-08-01 2023-07-28 0.506 0 +0
2023-07-31 2023-07-27 0.517 0 +0
2023-07-28 2023-07-26 0.523 0 +0
2023-07-27 2023-07-25 0.464 0 +0
2023-07-26 2023-07-24 0.464 0 +0
2023-07-25 2023-07-21 0.476 0 +0
2023-07-24 2023-07-20 0.476 0 +0
2023-07-21 2023-07-19 0.476 0 +0
2023-07-20 2023-07-18 0.476 0 +0
2023-07-19 2023-07-14 0.476 0 +0
2023-07-18 2023-07-13 0.488 0 +0
2023-07-14 2023-07-12 0.488 0 +0
2023-07-13 2023-07-11 0.488 0 +0
2023-07-12 2023-07-10 0.506 0 +0
2023-07-11 2023-07-07 0.494 0 +0
2023-07-10 2023-07-06 0.506 0 +0
2023-07-07 2023-07-05 0.535 0 +0
2023-07-06 2023-07-04 0.535 0 +0
2023-07-05 2023-07-03 0.476 0 +0
2023-07-04 2023-06-30 0.458 0 +0
2023-07-03 2023-06-29 0.470 0 +0
2023-06-30 2023-06-28 0.476 0 +0
2023-06-29 2023-06-27 0.476 0 +0
2023-06-28 2023-06-26 0.470 0 +0
2023-06-27 2023-06-23 0.470 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.464 0 +0
2023-06-21 2023-06-19 0.464 0 +0
2023-06-20 2023-06-16 0.464 0 +0
2023-06-19 2023-06-15 0.440 0 +0
2023-06-16 2023-06-14 0.428 0 +0
2023-06-15 2023-06-13 0.428 0 +0
2023-06-14 2023-06-12 0.428 0 +0
2023-06-13 2023-06-09 0.434 0 +0
2023-06-12 2023-06-08 0.434 0 +0
2023-06-09 2023-06-07 0.434 0 +0
2023-06-08 2023-06-06 0.434 0 +0
2023-06-07 2023-06-05 0.617 0 +0
2023-06-06 2023-06-02 0.617 0 +0
2023-06-05 2023-06-01 0.617 0 +0
2023-06-02 2023-05-31 0.617 0 +0
2023-06-01 2023-05-30 0.609 0 +0
2023-05-31 2023-05-29 0.609 0 +0
2023-05-30 2023-05-25 0.609 0 +0
2023-05-29 2023-05-24 0.609 0 +0
2023-05-25 2023-05-23 0.578 0 +0
2023-05-24 2023-05-22 0.578 0 +0
2023-05-23 2023-05-19 0.609 0 +0
2023-05-22 2023-05-18 0.609 0 +0
2023-05-19 2023-05-17 0.609 0 +0
2023-05-18 2023-05-16 0.609 0 +0
2023-05-17 2023-05-15 0.609 0 +0
2023-05-16 2023-05-12 0.609 0 +0
2023-05-15 2023-05-11 0.609 0 +0
2023-05-12 2023-05-10 0.609 0 +0
2023-05-11 2023-05-09 0.609 0 +0
2023-05-10 2023-05-08 0.609 0 +0
2023-05-09 2023-05-05 0.601 0 +0
2023-05-08 2023-05-04 0.601 0 +0
2023-05-05 2023-05-03 0.601 0 +0
2023-05-04 2023-05-02 0.601 0 +0
2023-05-03 2023-04-28 0.601 0 +0
2023-05-02 2023-04-27 0.601 0 +0
2023-04-28 2023-04-26 0.601 0 +0
2023-04-27 2023-04-25 0.601 0 +0
2023-04-26 2023-04-24 0.601 0 +0
2023-04-25 2023-04-21 0.601 0 +0
2023-04-24 2023-04-20 0.609 0 +0
2023-04-21 2023-04-19 0.601 0 +0
2023-04-20 2023-04-18 0.601 0 +0
2023-04-19 2023-04-17 0.594 0 +0
2023-04-18 2023-04-14 0.601 0 +0
2023-04-17 2023-04-13 0.601 0 +0
2023-04-14 2023-04-12 0.578 0 +0
2023-04-13 2023-04-11 0.586 0 +0
2023-04-12 2023-04-06 0.570 0 +0
2023-04-11 2023-04-04 0.570 0 +0
2023-04-06 2023-04-03 0.570 0 +0
2023-04-04 2023-03-31 0.540 0 +0
2023-04-03 2023-03-30 0.540 0 +0
2023-03-31 2023-03-29 0.540 0 +0
2023-03-30 2023-03-28 0.540 0 +0
2023-03-29 2023-03-27 0.540 0 +0
2023-03-28 2023-03-24 0.540 0 +0
2023-03-27 2023-03-23 0.532 0 +0
2023-03-24 2023-03-22 0.532 0 +0
2023-03-23 2023-03-21 0.532 0 +0
2023-03-22 2023-03-20 0.501 0 +0
2023-03-21 2023-03-17 0.509 0 +0
2023-03-20 2023-03-16 0.547 0 +0
2023-03-17 2023-03-15 0.547 0 +0
2023-03-16 2023-03-14 0.547 0 +0
2023-03-15 2023-03-13 0.578 0 +0
2023-03-14 2023-03-10 0.578 0 +0
2023-03-13 2023-03-09 0.547 0 +0
2023-03-10 2023-03-08 0.547 0 +0
2023-03-09 2023-03-07 0.547 0 +0
2023-03-08 2023-03-06 0.540 0 +0
2023-03-07 2023-03-03 0.540 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.540 0 +0
2023-03-02 2023-02-28 0.540 0 +0
2023-03-01 2023-02-27 0.594 0 +0
2023-02-28 2023-02-24 0.594 0 +0
2023-02-27 2023-02-23 0.570 0 +0
2023-02-24 2023-02-22 0.555 0 +0
2023-02-23 2023-02-21 0.555 0 +0
2023-02-22 2023-02-20 0.609 0 +0
2023-02-21 2023-02-17 0.609 0 +0
2023-02-20 2023-02-16 0.586 0 +0
2023-02-17 2023-02-15 0.594 0 +0
2023-02-16 2023-02-14 0.578 0 +0
2023-02-15 2023-02-13 0.555 0 +0
2023-02-14 2023-02-10 0.555 0 +0
2023-02-13 2023-02-09 0.555 0 +0
2023-02-10 2023-02-08 0.555 0 +0
2023-02-09 2023-02-07 0.555 0 +0
2023-02-08 2023-02-06 0.563 0 +0
2023-02-07 2023-02-03 0.555 0 +0
2023-02-06 2023-02-02 0.555 0 +0
2023-02-03 2023-02-01 0.547 0 +0
2023-02-02 2023-01-31 0.516 0 +0
2023-02-01 2023-01-30 0.509 0 +0
2023-01-31 2023-01-27 0.509 0 +0
2023-01-30 2023-01-26 0.509 0 +0
2023-01-27 2023-01-20 0.501 0 +0
2023-01-26 2023-01-19 0.501 0 +0
2023-01-20 2023-01-18 0.501 0 +0
2023-01-19 2023-01-17 0.501 0 +0
2023-01-18 2023-01-16 0.516 0 +0
2023-01-17 2023-01-13 0.540 0 +0
2023-01-16 2023-01-12 0.555 0 +0
2023-01-13 2023-01-11 0.524 0 +0
2023-01-12 2023-01-10 0.563 0 +0
2023-01-11 2023-01-09 0.540 0 +0
2023-01-10 2023-01-06 0.478 0 +0
2023-01-09 2023-01-05 0.478 0 +0
2023-01-06 2023-01-04 0.478 0 +0
2023-01-05 2023-01-03 0.478 0 +0
2023-01-04 2022-12-30 0.478 0 +0
2023-01-03 2022-12-29 0.478 0 +0
2022-12-30 2022-12-28 0.486 0 +0
2022-12-29 2022-12-23 0.470 0 +0
2022-12-28 2022-12-22 0.470 0 +0
2022-12-23 2022-12-21 0.470 0 +0
2022-12-22 2022-12-20 0.470 0 +0
2022-12-21 2022-12-19 0.470 0 +0
2022-12-20 2022-12-16 0.478 0 +0
2022-12-19 2022-12-15 0.478 0 +0
2022-12-16 2022-12-14 0.470 0 +0
2022-12-15 2022-12-13 0.478 0 +0
2022-12-14 2022-12-12 0.478 0 +0
2022-12-13 2022-12-09 0.478 0 +0
2022-12-12 2022-12-08 0.478 0 +0
2022-12-09 2022-12-07 0.470 0 +0
2022-12-08 2022-12-06 0.463 0 +0
2022-12-07 2022-12-05 0.493 0 +0
2022-12-06 2022-12-02 0.493 0 +0
2022-12-05 2022-12-01 0.493 0 +0
2022-12-02 2022-11-30 0.493 0 +0
2022-12-01 2022-11-29 0.493 0 +0
2022-11-30 2022-11-28 0.493 0 +0
2022-11-29 2022-11-25 0.493 0 +0
2022-11-28 2022-11-24 0.493 0 +0
2022-11-25 2022-11-23 0.493 0 +0
2022-11-24 2022-11-22 0.493 0 +0
2022-11-23 2022-11-21 0.493 0 +0
2022-11-22 2022-11-18 0.493 0 +0
2022-11-21 2022-11-17 0.501 0 +0
2022-11-18 2022-11-16 0.501 0 +0
2022-11-17 2022-11-15 0.501 0 +0
2022-11-16 2022-11-14 0.501 0 +0
2022-11-15 2022-11-11 0.501 0 +0
2022-11-14 2022-11-10 0.493 0 +0
2022-11-11 2022-11-09 0.524 0 +0
2022-11-10 2022-11-08 0.524 0 +0
2022-11-09 2022-11-07 0.524 0 +0
2022-11-08 2022-11-04 0.486 0 +0
2022-11-07 2022-11-03 0.493 0 +0
2022-11-04 2022-11-02 0.493 0 +0
2022-11-03 2022-11-01 0.509 0 +0
2022-11-02 2022-10-31 0.493 0 +0
2022-11-01 2022-10-28 0.509 0 +0
2022-10-31 2022-10-27 0.509 0 +0
2022-10-28 2022-10-26 0.455 0 +0
2022-10-27 2022-10-25 0.455 0 +0
2022-10-26 2022-10-24 0.463 0 +0
2022-10-25 2022-10-21 0.509 0 +0
2022-10-24 2022-10-20 0.547 0 +0
2022-10-21 2022-10-19 0.547 0 +0
2022-10-20 2022-10-18 0.547 0 +0
2022-10-19 2022-10-17 0.547 0 +0
2022-10-18 2022-10-14 0.501 0 +0
2022-10-17 2022-10-13 0.540 0 +0
2022-10-14 2022-10-12 0.463 0 +0
2022-10-13 2022-10-11 0.463 0 +0
2022-10-12 2022-10-10 0.463 0 +0
2022-10-11 2022-10-07 0.470 0 +0
2022-10-10 2022-10-06 0.470 0 +0
2022-10-07 2022-10-05 0.455 0 +0
2022-10-06 2022-10-03 0.470 0 +0
2022-10-05 2022-09-30 0.470 0 +0
2022-10-03 2022-09-29 0.470 0 +0
2022-09-30 2022-09-28 0.470 0 +0
2022-09-29 2022-09-27 0.470 0 +0
2022-09-28 2022-09-26 0.486 0 +0
2022-09-27 2022-09-23 0.486 0 +0
2022-09-26 2022-09-22 0.486 0 +0
2022-09-23 2022-09-21 0.486 0 +0
2022-09-22 2022-09-20 0.470 0 +0
2022-09-21 2022-09-19 0.470 0 +0
2022-09-20 2022-09-16 0.501 0 +0
2022-09-19 2022-09-15 0.501 0 +0
2022-09-16 2022-09-14 0.501 0 +0
2022-09-15 2022-09-13 0.516 0 +0
2022-09-14 2022-09-09 0.509 0 +0
2022-09-13 2022-09-08 0.516 0 +0
2022-09-09 2022-09-07 0.516 0 +0
2022-09-08 2022-09-06 0.516 0 +0
2022-09-07 2022-09-05 0.493 0 +0
2022-09-06 2022-09-02 0.540 0 +0
2022-09-05 2022-09-01 0.540 0 +0
2022-09-02 2022-08-31 0.540 0 +0
2022-09-01 2022-08-30 0.540 0 +0
2022-08-31 2022-08-29 0.540 0 +0
2022-08-30 2022-08-26 0.540 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.524 0 +0
2022-08-25 2022-08-23 0.524 0 +0
2022-08-24 2022-08-22 0.509 0 +0
2022-08-23 2022-08-19 0.509 0 +0
2022-08-22 2022-08-18 0.524 0 +0
2022-08-19 2022-08-17 0.516 0 +0
2022-08-18 2022-08-16 0.516 0 +0
2022-08-17 2022-08-15 0.540 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.524 0 +0
2022-08-12 2022-08-10 0.524 0 +0
2022-08-11 2022-08-09 0.524 0 +0
2022-08-10 2022-08-08 0.555 0 +0
2022-08-09 2022-08-05 0.555 0 +0
2022-08-08 2022-08-04 0.555 0 +0
2022-08-05 2022-08-03 0.524 0 +0
2022-08-04 2022-08-02 0.540 0 +0
2022-08-03 2022-08-01 0.540 0 +0
2022-08-02 2022-07-29 0.555 0 +0
2022-08-01 2022-07-28 0.555 0 +0
2022-07-29 2022-07-27 0.555 0 +0
2022-07-28 2022-07-26 0.555 0 +0
2022-07-27 2022-07-25 0.555 0 +0
2022-07-26 2022-07-22 0.555 0 +0
2022-07-25 2022-07-21 0.555 0 +0
2022-07-22 2022-07-20 0.555 0 +0
2022-07-21 2022-07-19 0.555 0 +0
2022-07-20 2022-07-18 0.524 0 +0
2022-07-19 2022-07-15 0.524 0 +0
2022-07-18 2022-07-14 0.563 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.570 0 +0
2022-07-13 2022-07-11 0.578 0 +0
2022-07-12 2022-07-08 0.578 0 +0
2022-07-11 2022-07-07 0.578 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.586 0 +0
2022-07-06 2022-07-04 0.586 0 +0
2022-07-05 2022-06-30 0.555 0 +0
2022-07-04 2022-06-29 0.555 0 +0
2022-06-30 2022-06-28 0.570 0 +0
2022-06-29 2022-06-27 0.578 0 +0
2022-06-28 2022-06-24 0.578 0 +0
2022-06-27 2022-06-23 0.578 0 +0
2022-06-24 2022-06-22 0.578 0 +0
2022-06-23 2022-06-21 0.578 0 +0
2022-06-22 2022-06-20 0.570 0 +0
2022-06-21 2022-06-17 0.555 0 +0
2022-06-20 2022-06-16 0.555 0 +0
2022-06-17 2022-06-15 0.555 0 +0
2022-06-16 2022-06-14 0.555 0 +0
2022-06-15 2022-06-13 0.555 0 +0
2022-06-14 2022-06-10 0.555 0 +0
2022-06-13 2022-06-09 0.555 0 +0
2022-06-10 2022-06-08 0.555 0 +0
2022-06-09 2022-06-07 0.563 0 +0
2022-06-08 2022-06-06 0.563 0 +0
2022-06-07 2022-06-02 0.563 0 +0
2022-06-06 2022-06-01 0.555 0 +0
2022-06-02 2022-05-31 0.555 0 +0
2022-06-01 2022-05-30 0.668 0 +0
2022-05-31 2022-05-27 0.668 0 +0
2022-05-30 2022-05-26 0.668 0 +0
2022-05-27 2022-05-25 0.668 0 +0
2022-05-26 2022-05-24 0.668 0 +0
2022-05-25 2022-05-23 0.694 0 +0
2022-05-24 2022-05-20 0.668 0 +0
2022-05-23 2022-05-19 0.677 0 +0
2022-05-20 2022-05-18 0.703 0 +0
2022-05-19 2022-05-17 0.703 0 +0
2022-05-18 2022-05-16 0.703 0 +0
2022-05-17 2022-05-13 0.668 0 +0
2022-05-16 2022-05-12 0.668 0 +0
2022-05-13 2022-05-11 0.677 0 +0
2022-05-12 2022-05-10 0.703 0 +0
2022-05-11 2022-05-06 0.703 0 +0
2022-05-10 2022-05-05 0.677 0 +0
2022-05-06 2022-05-04 0.694 0 +0
2022-05-05 2022-05-03 0.668 0 +0
2022-05-04 2022-04-29 0.677 0 +0
2022-05-03 2022-04-28 0.686 0 +0
2022-04-29 2022-04-27 0.677 0 +0
2022-04-28 2022-04-26 0.651 0 +0
2022-04-27 2022-04-25 0.651 0 +0
2022-04-26 2022-04-22 0.677 0 +0
2022-04-25 2022-04-21 0.677 0 +0
2022-04-22 2022-04-20 0.677 0 +0
2022-04-21 2022-04-19 0.677 0 +0
2022-04-20 2022-04-14 0.668 0 +0
2022-04-19 2022-04-13 0.651 0 +0
2022-04-14 2022-04-12 0.651 0 +0
2022-04-13 2022-04-11 0.660 0 +0
2022-04-12 2022-04-08 0.660 0 +0
2022-04-11 2022-04-07 0.668 0 +0
2022-04-08 2022-04-06 0.677 0 +0
2022-04-07 2022-04-04 0.677 0 +0
2022-04-06 2022-04-01 0.677 0 +0
2022-04-04 2022-03-31 0.660 0 +0
2022-04-01 2022-03-30 0.651 0 +0
2022-03-31 2022-03-29 0.607 0 +0
2022-03-30 2022-03-28 0.625 0 +0
2022-03-29 2022-03-25 0.625 0 +0
2022-03-28 2022-03-24 0.660 0 +0
2022-03-25 2022-03-23 0.625 0 +0
2022-03-24 2022-03-22 0.634 0 +0
2022-03-23 2022-03-21 0.634 0 +0
2022-03-22 2022-03-18 0.642 0 +0
2022-03-21 2022-03-17 0.607 0 +0
2022-03-18 2022-03-16 0.607 0 +0
2022-03-17 2022-03-15 0.607 0 +0
2022-03-16 2022-03-14 0.625 0 +0
2022-03-15 2022-03-11 0.590 0 +0
2022-03-14 2022-03-10 0.607 0 +0
2022-03-11 2022-03-09 0.607 0 +0
2022-03-10 2022-03-08 0.607 0 +0
2022-03-09 2022-03-07 0.607 0 +0
2022-03-08 2022-03-04 0.607 0 +0
2022-03-07 2022-03-03 0.607 0 +0
2022-03-04 2022-03-02 0.581 0 +0
2022-03-03 2022-03-01 0.590 0 +0
2022-03-02 2022-02-28 0.607 0 +0
2022-03-01 2022-02-25 0.625 0 +0
2022-02-28 2022-02-24 0.625 0 +0
2022-02-25 2022-02-23 0.625 0 +0
2022-02-24 2022-02-22 0.625 0 +0
2022-02-23 2022-02-21 0.625 0 +0
2022-02-22 2022-02-18 0.607 0 +0
2022-02-21 2022-02-17 0.607 0 +0
2022-02-18 2022-02-16 0.607 0 +0
2022-02-17 2022-02-15 0.607 0 +0
2022-02-16 2022-02-14 0.607 0 +0
2022-02-15 2022-02-11 0.607 0 +0
2022-02-14 2022-02-10 0.590 0 +0
2022-02-11 2022-02-09 0.590 0 +0
2022-02-10 2022-02-08 0.590 0 +0
2022-02-09 2022-02-07 0.590 0 +0
2022-02-08 2022-02-04 0.581 0 +0
2022-02-07 2022-01-31 0.573 0 +0
2022-02-04 2022-01-27 0.599 0 +0
2022-01-28 2022-01-26 0.599 0 +0
2022-01-27 2022-01-25 0.599 0 +0
2022-01-26 2022-01-24 0.599 0 +0
2022-01-25 2022-01-21 0.599 0 +0
2022-01-24 2022-01-20 0.599 0 +0
2022-01-21 2022-01-19 0.581 0 +0
2022-01-20 2022-01-18 0.581 0 +0
2022-01-19 2022-01-17 0.590 0 +0
2022-01-18 2022-01-14 0.590 0 +0
2022-01-17 2022-01-13 0.590 0 +0
2022-01-14 2022-01-12 0.590 0 +0
2022-01-13 2022-01-11 0.590 0 +0
2022-01-12 2022-01-10 0.573 0 +0
2022-01-11 2022-01-07 0.581 0 +0
2022-01-10 2022-01-06 0.581 0 +0
2022-01-07 2022-01-05 0.581 0 +0
2022-01-06 2022-01-04 0.573 0 +0
2022-01-05 2022-01-03 0.573 0 +0
2022-01-04 2021-12-31 0.581 0 +0
2022-01-03 2021-12-29 0.573 0 +0
2021-12-30 2021-12-28 0.573 0 +0
2021-12-29 2021-12-24 0.573 0 +0
2021-12-28 2021-12-22 0.590 0 +0
2021-12-23 2021-12-21 0.590 0 +0
2021-12-22 2021-12-20 0.590 0 +0
2021-12-21 2021-12-17 0.599 0 +0
2021-12-20 2021-12-16 0.599 0 +0
2021-12-17 2021-12-15 0.599 0 +0
2021-12-16 2021-12-14 0.607 0 +0
2021-12-15 2021-12-13 0.607 0 +0
2021-12-14 2021-12-10 0.625 0 +0
2021-12-13 2021-12-09 0.625 0 +0
2021-12-10 2021-12-08 0.625 0 +0
2021-12-09 2021-12-07 0.625 0 +0
2021-12-08 2021-12-06 0.651 0 +0
2021-12-07 2021-12-03 0.651 0 +0
2021-12-06 2021-12-02 0.660 0 +0
2021-12-03 2021-12-01 0.660 0 +0
2021-12-02 2021-11-30 0.634 0 +0
2021-12-01 2021-11-29 0.616 0 +0
2021-11-30 2021-11-26 0.616 0 +0
2021-11-29 2021-11-25 0.651 0 +0
2021-11-26 2021-11-24 0.642 0 +0
2021-11-25 2021-11-23 0.642 0 +0
2021-11-24 2021-11-22 0.642 0 +0
2021-11-23 2021-11-19 0.634 0 +0
2021-11-22 2021-11-18 0.625 0 +0
2021-11-19 2021-11-17 0.668 0 +0
2021-11-18 2021-11-16 0.668 0 +0
2021-11-17 2021-11-15 0.642 0 +0
2021-11-16 2021-11-12 0.642 0 +0
2021-11-15 2021-11-11 0.642 0 +0
2021-11-12 2021-11-10 0.642 0 +0
2021-11-11 2021-11-09 0.660 0 +0
2021-11-10 2021-11-08 0.660 0 +0
2021-11-09 2021-11-05 0.677 0 +0
2021-11-08 2021-11-04 0.677 0 +0
2021-11-05 2021-11-03 0.703 0 +0
2021-11-04 2021-11-02 0.703 0 +0
2021-11-03 2021-11-01 0.703 0 +0
2021-11-02 2021-10-29 0.703 0 +0
2021-11-01 2021-10-28 0.703 0 +0
2021-10-29 2021-10-27 0.712 0 +0
2021-10-28 2021-10-26 0.712 0 +0
2021-10-27 2021-10-25 0.694 0 +0
2021-10-26 2021-10-22 0.712 0 +0
2021-10-25 2021-10-21 0.703 0 +0
2021-10-22 2021-10-20 0.703 0 +0
2021-10-21 2021-10-19 0.703 0 +0
2021-10-20 2021-10-18 0.712 0 +0
2021-10-19 2021-10-15 0.738 0 +0
2021-10-18 2021-10-12 0.738 0 +0
2021-10-15 2021-10-11 0.712 0 +0
2021-10-12 2021-10-08 0.712 0 +0
2021-10-11 2021-10-07 0.720 0 +0
2021-10-08 2021-10-06 0.738 0 +0
2021-10-07 2021-10-05 0.764 0 +0
2021-10-06 2021-10-04 0.729 0 +0
2021-10-05 2021-09-30 0.668 0 +0
2021-10-04 2021-09-29 0.668 0 +0
2021-09-30 2021-09-28 0.660 0 +0
2021-09-29 2021-09-27 0.677 0 +0
2021-09-28 2021-09-24 0.677 0 +0
2021-09-27 2021-09-23 0.668 0 +0
2021-09-24 2021-09-21 0.651 0 +0
2021-09-23 2021-09-20 0.660 0 +0
2021-09-21 2021-09-17 0.677 0 +0
2021-09-20 2021-09-16 0.694 0 +0
2021-09-17 2021-09-15 0.694 0 +0
2021-09-16 2021-09-14 0.677 0 +0
2021-09-15 2021-09-13 0.677 0 +0
2021-09-14 2021-09-10 0.677 0 +0
2021-09-13 2021-09-09 0.686 0 +0
2021-09-10 2021-09-08 0.703 0 +0
2021-09-09 2021-09-07 0.703 0 +0
2021-09-08 2021-09-06 0.703 0 +0
2021-09-07 2021-09-03 0.703 0 +0
2021-09-06 2021-09-02 0.720 0 +0
2021-09-03 2021-09-01 0.720 0 +0
2021-09-02 2021-08-31 0.729 0 +0
2021-09-01 2021-08-30 0.712 0 +0
2021-08-31 2021-08-27 0.720 0 +0
2021-08-30 2021-08-26 0.703 0 +0
2021-08-27 2021-08-25 0.703 0 +0
2021-08-26 2021-08-24 0.694 0 +0
2021-08-25 2021-08-23 0.686 0 +0
2021-08-24 2021-08-20 0.686 0 +0
2021-08-23 2021-08-19 0.738 0 +0
2021-08-20 2021-08-18 0.738 0 +0
2021-08-19 2021-08-17 0.738 0 +0
2021-08-18 2021-08-16 0.738 0 +0
2021-08-17 2021-08-13 0.703 0 +0
2021-08-16 2021-08-12 0.703 0 +0
2021-08-13 2021-08-11 0.703 0 +0
2021-08-12 2021-08-10 0.703 0 +0
2021-08-11 2021-08-09 0.694 0 +0
2021-08-10 2021-08-06 0.694 0 +0
2021-08-09 2021-08-05 0.729 0 +0
2021-08-06 2021-08-04 0.703 0 +0
2021-08-05 2021-08-03 0.729 0 +0
2021-08-04 2021-08-02 0.729 0 +0
2021-08-03 2021-07-30 0.764 0 +0
2021-08-02 2021-07-29 0.772 0 +0
2021-07-30 2021-07-28 0.720 0 +0
2021-07-29 2021-07-27 0.712 0 +0
2021-07-28 2021-07-26 0.703 0 +0
2021-07-27 2021-07-23 0.712 0 +0
2021-07-26 2021-07-22 0.746 0 +0
2021-07-23 2021-07-21 0.746 0 +0
2021-07-22 2021-07-20 0.703 0 +0
2021-07-21 2021-07-19 0.738 0 +0
2021-07-20 2021-07-16 0.694 0 +0
2021-07-19 2021-07-15 0.677 0 +0
2021-07-16 2021-07-14 0.677 0 +0
2021-07-15 2021-07-13 0.677 0 +0
2021-07-14 2021-07-12 0.677 0 +0
2021-07-13 2021-07-09 0.668 0 +0
2021-07-12 2021-07-08 0.703 0 +0
2021-07-09 2021-07-07 0.703 0 +0
2021-07-08 2021-07-06 0.703 0 +0
2021-07-07 2021-07-05 0.703 0 +0
2021-07-06 2021-07-02 0.703 0 +0
2021-07-05 2021-06-30 0.686 0 +0
2021-07-02 2021-06-29 0.686 0 +0
2021-06-30 2021-06-28 0.686 0 +0
2021-06-29 2021-06-25 0.677 0 +0
2021-06-28 2021-06-24 0.677 0 +0
2021-06-25 2021-06-23 0.686 0 +0
2021-06-24 2021-06-22 0.694 0 +0
2021-06-23 2021-06-21 0.694 0 +0
2021-06-22 2021-06-18 0.712 0 +0
2021-06-21 2021-06-17 0.703 0 +0
2021-06-18 2021-06-16 0.729 0 +0
2021-06-17 2021-06-15 0.738 0 +0
2021-06-16 2021-06-11 0.738 0 +0
2021-06-15 2021-06-10 0.738 0 +0
2021-06-11 2021-06-09 0.729 0 +0
2021-06-10 2021-06-08 0.729 0 +0
2021-06-09 2021-06-07 0.729 0 +0
2021-06-08 2021-06-04 0.746 0 +0
2021-06-07 2021-06-03 0.772 0 +0
2021-06-04 2021-06-02 0.729 0 +0
2021-06-03 2021-06-01 0.764 0 +0
2021-06-02 2021-05-31 0.910 0 +0
2021-06-01 2021-05-28 0.853 0 +0
2021-05-31 2021-05-27 0.825 0 +0
2021-05-28 2021-05-26 0.844 0 +0
2021-05-27 2021-05-25 0.863 0 +0
2021-05-26 2021-05-24 0.844 0 +0
2021-05-25 2021-05-21 0.853 0 +0
2021-05-24 2021-05-20 0.863 0 +0
2021-05-21 2021-05-18 0.844 0 +0
2021-05-20 2021-05-17 0.815 0 +0
2021-05-18 2021-05-14 0.872 0 +0
2021-05-17 2021-05-13 0.929 0 +0
2021-05-14 2021-05-12 1.005 0 +0
2021-05-13 2021-05-11 0.758 0 +0
2021-05-12 2021-05-10 0.768 0 +0
2021-05-11 2021-05-07 0.720 0 +0
2021-05-10 2021-05-06 0.720 0 +0
2021-05-07 2021-05-05 0.720 0 +0
2021-05-06 2021-05-04 0.720 0 +0
2021-05-05 2021-05-03 0.711 0 +0
2021-05-04 2021-04-30 0.720 0 +0
2021-05-03 2021-04-29 0.720 0 +0
2021-04-30 2021-04-28 0.730 0 +0
2021-04-29 2021-04-27 0.730 0 +0
2021-04-28 2021-04-26 0.730 0 +0
2021-04-27 2021-04-23 0.711 0 +0
2021-04-26 2021-04-22 0.711 0 +0
2021-04-23 2021-04-21 0.711 0 +0
2021-04-22 2021-04-20 0.711 0 +0
2021-04-21 2021-04-19 0.711 0 +0
2021-04-20 2021-04-16 0.711 0 +0
2021-04-19 2021-04-15 0.711 0 +0
2021-04-16 2021-04-14 0.711 0 +0
2021-04-15 2021-04-13 0.711 0 +0
2021-04-14 2021-04-12 0.720 0 +0
2021-04-13 2021-04-09 0.720 0 +0
2021-04-12 2021-04-08 0.720 0 +0
2021-04-09 2021-04-07 0.720 0 +0
2021-04-08 2021-04-01 0.768 0 +0
2021-04-07 2021-03-31 0.758 0 +0
2021-04-01 2021-03-30 0.758 0 +0
2021-03-31 2021-03-29 0.768 0 +0
2021-03-30 2021-03-26 0.720 0 +0
2021-03-29 2021-03-25 0.720 0 +0
2021-03-26 2021-03-24 0.730 0 +0
2021-03-25 2021-03-23 0.730 0 +0
2021-03-24 2021-03-22 0.711 0 +0
2021-03-23 2021-03-19 0.682 0 +0
2021-03-22 2021-03-18 0.654 0 +0
2021-03-19 2021-03-17 0.654 0 +0
2021-03-18 2021-03-16 0.635 0 +0
2021-03-17 2021-03-15 0.654 0 +0
2021-03-16 2021-03-12 0.654 0 +0
2021-03-15 2021-03-11 0.635 0 +0
2021-03-12 2021-03-10 0.635 0 +0
2021-03-11 2021-03-09 0.626 0 +0
2021-03-10 2021-03-08 0.626 0 +0
2021-03-09 2021-03-05 0.654 0 +0
2021-03-08 2021-03-04 0.626 0 +0
2021-03-05 2021-03-03 0.626 0 +0
2021-03-04 2021-03-02 0.626 0 +0
2021-03-03 2021-03-01 0.626 0 +0
2021-03-02 2021-02-26 0.626 0 +0
2021-03-01 2021-02-25 0.626 0 +0
2021-02-26 2021-02-24 0.626 0 +0
2021-02-25 2021-02-23 0.645 0 +0
2021-02-24 2021-02-22 0.626 0 +0
2021-02-23 2021-02-19 0.626 0 +0
2021-02-22 2021-02-18 0.626 0 +0
2021-02-19 2021-02-17 0.616 0 +0
2021-02-18 2021-02-16 0.607 0 +0
2021-02-17 2021-02-11 0.616 0 +0
2021-02-16 2021-02-09 0.645 0 +0
2021-02-10 2021-02-08 0.645 0 +0
2021-02-09 2021-02-05 0.616 0 +0
2021-02-08 2021-02-04 0.645 0 +0
2021-02-05 2021-02-03 0.645 0 +0
2021-02-04 2021-02-02 0.645 0 +0
2021-02-03 2021-02-01 0.645 0 +0
2021-02-02 2021-01-29 0.645 0 +0
2021-02-01 2021-01-28 0.654 0 +0
2021-01-29 2021-01-27 0.663 0 +0
2021-01-28 2021-01-26 0.654 0 +0
2021-01-27 2021-01-25 0.654 0 -346,576
2021-01-13 2021-01-11 0.626 346,576 +346,576 0.11% 216,810
2020-12-09 2020-12-07 0.635 0 -367,149
2020-11-24 2020-11-20 0.701 367,149 +367,149 0.12% 257,520
2020-05-06 2020-05-04 0.877 0 -203,999
2020-04-14 2020-04-08 0.961 203,999 +203,999 0.07% 195,960
2020-03-19 2020-03-17 0.898 0 -147,971
2020-02-19 2020-02-17 0.898 147,971 +1,437 0.05% 132,870
2020-01-23 2020-01-21 0.950 146,534 +2,873 0.05% 139,230
2020-01-03 2019-12-31 0.992 143,661 +57,464 0.05% 142,500
2019-11-13 2019-11-11 1.013 86,197 +28,733 0.03% 87,300
2019-10-31 2019-10-29 1.023 57,464 +57,464 0.02% 58,800
2019-10-28 2019-10-24 1.034 0 -135,042
2019-09-19 2019-09-17 1.149 135,042 +44,535 0.05% 155,101
2019-06-20 2019-06-18 1.295 90,507 -191,069 0.03% 117,181
2019-06-19 2019-06-17 1.336 281,576 -43,098 0.10% 376,320
2019-06-18 2019-06-14 1.336 324,674 -244,224 0.11% 433,920
2019-06-04 2019-05-31 1.336 568,898 -38,789 0.20% 760,320
2019-05-28 2019-05-24 1.432 607,687 +83,324 0.21% 870,007
2019-05-27 2019-05-23 1.325 524,363 +11,919 0.18% 694,691
2019-05-20 2019-05-16 1.453 512,444 +5,616 0.18% 744,600
2019-05-17 2019-05-15 1.432 506,828 +98,277 0.18% 725,610
2019-05-06 2019-05-02 1.432 408,551 +36,503 0.15% 584,910
2019-05-03 2019-04-30 1.410 372,048 +84,237 0.13% 524,700
2019-05-02 2019-04-29 1.389 287,811 +287,811 0.10% 399,750
2019-04-24 2019-04-18 1.368 0 -127,760
2019-03-27 2019-03-25 1.325 127,760 -7,020 0.05% 169,260
2019-03-26 2019-03-22 1.325 134,780 -65,986 0.05% 178,560
2019-03-25 2019-03-21 1.325 200,766 -102,488 0.07% 265,980
2019-03-22 2019-03-20 1.282 303,254 -334,142 0.11% 388,799
2019-03-21 2019-03-19 1.261 637,396 -28,079 0.23% 803,580
2019-03-19 2019-03-15 1.282 665,475 -56,158 0.24% 853,200
2019-02-27 2019-02-25 1.068 721,633 +21,059 0.26% 771,000
2019-02-25 2019-02-21 1.175 700,574 +46,331 0.25% 823,350
2019-01-17 2019-01-15 1.154 654,243 +108,104 0.23% 754,920
2018-09-04 2018-08-31 1.603 546,139 -60,370 0.19% 875,250
2018-09-03 2018-08-30 1.581 606,509 -474,537 0.22% 959,040
2018-08-07 2018-08-03 1.603 1,081,046 -28,079 0.39% 1,732,500
2018-08-06 2018-08-02 1.581 1,109,125 -84,237 0.39% 1,753,800
2018-07-24 2018-07-20 1.624 1,193,362 -19,656 0.42% 1,937,999
2018-07-17 2018-07-13 1.560 1,213,018 +89,853 0.43% 1,892,160
2018-07-03 2018-06-28 1.474 1,123,165 -140,395 0.40% 1,656,001
2018-06-25 2018-06-21 1.560 1,263,560 -140,396 0.45% 1,971,000
2018-06-22 2018-06-20 1.539 1,403,956 -144,607 0.50% 2,160,000
2018-06-20 2018-06-15 1.539 1,548,563 -39,311 0.55% 2,382,480
2018-06-15 2018-06-13 1.539 1,587,874 -44,927 0.57% 2,442,960
2018-06-14 2018-06-12 1.517 1,632,801 -140,395 0.58% 2,477,191
2018-06-06 2018-06-04 1.603 1,773,196 +1,773,196 0.63% 2,841,750
2018-06-05 2018-06-01 1.603 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top