History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 96,000 | +0 | 0.02% | 62,400 |
| 2025-10-13 | 2025-10-09 | 0.610 | 96,000 | +0 | 0.02% | 58,560 |
| 2025-10-10 | 2025-10-08 | 0.590 | 96,000 | +0 | 0.02% | 56,640 |
| 2025-10-09 | 2025-10-06 | 0.600 | 96,000 | +0 | 0.02% | 57,600 |
| 2025-10-08 | 2025-10-03 | 0.600 | 96,000 | +0 | 0.02% | 57,600 |
| 2025-10-06 | 2025-10-02 | 0.580 | 96,000 | +0 | 0.02% | 55,680 |
| 2025-10-03 | 2025-09-30 | 0.570 | 96,000 | +0 | 0.02% | 54,720 |
| 2025-10-02 | 2025-09-29 | 0.590 | 96,000 | +0 | 0.02% | 56,640 |
| 2025-09-30 | 2025-09-26 | 0.560 | 96,000 | +0 | 0.02% | 53,760 |
| 2025-09-29 | 2025-09-25 | 0.490 | 96,000 | +0 | 0.02% | 47,040 |
| 2025-09-26 | 2025-09-24 | 0.490 | 96,000 | +0 | 0.02% | 47,040 |
| 2025-09-25 | 2025-09-23 | 0.490 | 96,000 | +0 | 0.02% | 47,040 |
| 2025-09-24 | 2025-09-22 | 0.490 | 96,000 | +0 | 0.02% | 47,040 |
| 2025-09-23 | 2025-09-19 | 0.485 | 96,000 | +0 | 0.02% | 46,560 |
| 2025-09-22 | 2025-09-18 | 0.470 | 96,000 | +0 | 0.02% | 45,120 |
| 2025-09-19 | 2025-09-17 | 0.470 | 96,000 | +0 | 0.02% | 45,120 |
| 2025-09-18 | 2025-09-16 | 0.470 | 96,000 | +0 | 0.02% | 45,120 |
| 2025-09-17 | 2025-09-15 | 0.485 | 96,000 | +0 | 0.02% | 46,560 |
| 2025-09-16 | 2025-09-12 | 0.495 | 96,000 | +0 | 0.02% | 47,520 |
| 2025-09-15 | 2025-09-11 | 0.485 | 96,000 | +0 | 0.02% | 46,560 |
| 2025-09-12 | 2025-09-10 | 0.495 | 96,000 | +0 | 0.02% | 47,520 |
| 2025-09-11 | 2025-09-09 | 0.500 | 96,000 | +0 | 0.02% | 48,000 |
| 2025-09-10 | 2025-09-08 | 0.500 | 96,000 | +0 | 0.02% | 48,000 |
| 2025-09-09 | 2025-09-05 | 0.475 | 96,000 | +0 | 0.02% | 45,600 |
| 2025-09-08 | 2025-09-04 | 0.485 | 96,000 | +0 | 0.02% | 46,560 |
| 2025-09-05 | 2025-09-03 | 0.490 | 96,000 | +0 | 0.02% | 47,040 |
| 2025-09-04 | 2025-09-02 | 0.490 | 96,000 | +0 | 0.02% | 47,040 |
| 2025-09-03 | 2025-09-01 | 0.490 | 96,000 | +0 | 0.02% | 47,040 |
| 2025-09-02 | 2025-08-29 | 0.510 | 96,000 | +0 | 0.02% | 48,960 |
| 2025-09-01 | 2025-08-28 | 0.495 | 96,000 | +0 | 0.02% | 47,520 |
| 2025-08-29 | 2025-08-27 | 0.500 | 96,000 | +0 | 0.02% | 48,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 96,000 | +0 | 0.02% | 48,000 |
| 2025-08-27 | 2025-08-25 | 0.495 | 96,000 | +0 | 0.02% | 47,520 |
| 2025-08-26 | 2025-08-22 | 0.475 | 96,000 | +0 | 0.02% | 45,600 |
| 2025-08-25 | 2025-08-21 | 0.485 | 96,000 | +0 | 0.02% | 46,560 |
| 2025-08-22 | 2025-08-20 | 0.485 | 96,000 | +0 | 0.02% | 46,560 |
| 2025-08-21 | 2025-08-19 | 0.480 | 96,000 | +0 | 0.02% | 46,080 |
| 2025-08-20 | 2025-08-18 | 0.500 | 96,000 | +0 | 0.02% | 48,000 |
| 2025-08-19 | 2025-08-15 | 0.485 | 96,000 | +0 | 0.02% | 46,560 |
| 2025-08-18 | 2025-08-14 | 0.485 | 96,000 | +0 | 0.02% | 46,560 |
| 2025-08-15 | 2025-08-13 | 0.470 | 96,000 | +0 | 0.02% | 45,120 |
| 2025-08-14 | 2025-08-12 | 0.490 | 96,000 | +0 | 0.02% | 47,040 |
| 2025-08-13 | 2025-08-11 | 0.375 | 96,000 | +0 | 0.02% | 36,000 |
| 2025-08-12 | 2025-08-08 | 0.360 | 96,000 | +0 | 0.02% | 34,560 |
| 2025-08-11 | 2025-08-07 | 0.350 | 96,000 | +0 | 0.02% | 33,600 |
| 2025-08-08 | 2025-08-06 | 0.355 | 96,000 | +0 | 0.02% | 34,080 |
| 2025-08-07 | 2025-08-05 | 0.360 | 96,000 | +0 | 0.02% | 34,560 |
| 2025-08-06 | 2025-08-04 | 0.345 | 96,000 | +0 | 0.02% | 33,120 |
| 2025-08-05 | 2025-08-01 | 0.350 | 96,000 | +0 | 0.02% | 33,600 |
| 2025-08-04 | 2025-07-31 | 0.345 | 96,000 | +0 | 0.02% | 33,120 |
| 2025-08-01 | 2025-07-30 | 0.345 | 96,000 | +0 | 0.02% | 33,120 |
| 2025-07-31 | 2025-07-29 | 0.345 | 96,000 | +0 | 0.02% | 33,120 |
| 2025-07-30 | 2025-07-28 | 0.345 | 96,000 | +0 | 0.02% | 33,120 |
| 2025-07-29 | 2025-07-25 | 0.345 | 96,000 | +0 | 0.02% | 33,120 |
| 2025-07-28 | 2025-07-24 | 0.320 | 96,000 | +0 | 0.02% | 30,720 |
| 2025-07-25 | 2025-07-23 | 0.300 | 96,000 | +0 | 0.02% | 28,800 |
| 2025-07-24 | 2025-07-22 | 0.300 | 96,000 | +0 | 0.02% | 28,800 |
| 2025-07-23 | 2025-07-21 | 0.300 | 96,000 | +0 | 0.02% | 28,800 |
| 2025-07-22 | 2025-07-18 | 0.320 | 96,000 | +0 | 0.02% | 30,720 |
| 2025-07-21 | 2025-07-17 | 0.320 | 96,000 | +0 | 0.02% | 30,720 |
| 2025-07-18 | 2025-07-16 | 0.325 | 96,000 | +0 | 0.02% | 31,200 |
| 2025-07-17 | 2025-07-15 | 0.320 | 96,000 | +0 | 0.02% | 30,720 |
| 2025-07-16 | 2025-07-14 | 0.320 | 96,000 | +0 | 0.02% | 30,720 |
| 2025-07-15 | 2025-07-11 | 0.320 | 96,000 | +0 | 0.02% | 30,720 |
| 2025-07-14 | 2025-07-10 | 0.320 | 96,000 | +0 | 0.02% | 30,720 |
| 2025-07-11 | 2025-07-09 | 0.315 | 96,000 | +0 | 0.02% | 30,240 |
| 2025-07-10 | 2025-07-08 | 0.315 | 96,000 | +0 | 0.02% | 30,240 |
| 2025-07-09 | 2025-07-07 | 0.315 | 96,000 | +0 | 0.02% | 30,240 |
| 2025-07-08 | 2025-07-04 | 0.315 | 96,000 | +0 | 0.02% | 30,240 |
| 2025-07-07 | 2025-07-03 | 0.315 | 96,000 | +0 | 0.02% | 30,240 |
| 2025-07-04 | 2025-07-02 | 0.315 | 96,000 | +0 | 0.02% | 30,240 |
| 2025-07-03 | 2025-06-30 | 0.310 | 96,000 | +0 | 0.02% | 29,760 |
| 2025-07-02 | 2025-06-27 | 0.310 | 96,000 | +0 | 0.02% | 29,760 |
| 2025-06-30 | 2025-06-26 | 0.310 | 96,000 | +0 | 0.02% | 29,760 |
| 2025-06-27 | 2025-06-25 | 0.300 | 96,000 | +0 | 0.02% | 28,800 |
| 2025-06-26 | 2025-06-24 | 0.310 | 96,000 | +0 | 0.02% | 29,760 |
| 2025-06-25 | 2025-06-23 | 0.315 | 96,000 | +0 | 0.02% | 30,240 |
| 2025-06-24 | 2025-06-20 | 0.300 | 96,000 | +0 | 0.02% | 28,800 |
| 2025-06-23 | 2025-06-19 | 0.305 | 96,000 | +0 | 0.02% | 29,280 |
| 2025-06-20 | 2025-06-18 | 0.300 | 96,000 | +0 | 0.02% | 28,800 |
| 2025-06-19 | 2025-06-17 | 0.295 | 96,000 | +0 | 0.02% | 28,320 |
| 2025-06-18 | 2025-06-16 | 0.295 | 96,000 | +0 | 0.02% | 28,320 |
| 2025-06-17 | 2025-06-13 | 0.280 | 96,000 | +0 | 0.02% | 26,880 |
| 2025-06-16 | 2025-06-12 | 0.285 | 96,000 | +0 | 0.02% | 27,360 |
| 2025-06-13 | 2025-06-11 | 0.285 | 96,000 | +0 | 0.02% | 27,360 |
| 2025-06-12 | 2025-06-10 | 0.285 | 96,000 | +0 | 0.02% | 27,360 |
| 2025-06-11 | 2025-06-09 | 0.275 | 96,000 | +0 | 0.02% | 26,400 |
| 2025-06-10 | 2025-06-06 | 0.260 | 96,000 | +0 | 0.02% | 24,960 |
| 2025-06-09 | 2025-06-05 | 0.404 | 96,000 | +0 | 0.02% | 38,823 |
| 2025-06-06 | 2025-06-04 | 0.393 | 96,000 | +15,289 | 0.02% | 37,681 |
| 2025-06-05 | 2025-06-03 | 0.387 | 80,711 | +0 | 0.02% | 31,200 |
| 2025-06-04 | 2025-06-02 | 0.387 | 80,711 | +0 | 0.02% | 31,200 |
| 2025-06-03 | 2025-05-30 | 0.387 | 80,711 | +0 | 0.02% | 31,200 |
| 2025-06-02 | 2025-05-29 | 0.387 | 80,711 | +0 | 0.02% | 31,200 |
| 2025-05-30 | 2025-05-28 | 0.387 | 80,711 | +0 | 0.02% | 31,200 |
| 2025-05-29 | 2025-05-27 | 0.393 | 80,711 | +0 | 0.02% | 31,680 |
| 2025-05-28 | 2025-05-26 | 0.393 | 80,711 | +0 | 0.02% | 31,680 |
| 2025-05-27 | 2025-05-23 | 0.387 | 80,711 | +0 | 0.02% | 31,200 |
| 2025-05-26 | 2025-05-22 | 0.393 | 80,711 | +0 | 0.02% | 31,680 |
| 2025-05-23 | 2025-05-21 | 0.410 | 80,711 | +0 | 0.02% | 33,120 |
| 2025-05-22 | 2025-05-20 | 0.410 | 80,711 | +0 | 0.02% | 33,120 |
| 2025-05-21 | 2025-05-19 | 0.410 | 80,711 | +0 | 0.02% | 33,120 |
| 2025-05-20 | 2025-05-16 | 0.410 | 80,711 | +0 | 0.02% | 33,120 |
| 2025-05-19 | 2025-05-15 | 0.416 | 80,711 | +0 | 0.02% | 33,600 |
| 2025-05-16 | 2025-05-14 | 0.410 | 80,711 | +0 | 0.02% | 33,120 |
| 2025-05-15 | 2025-05-13 | 0.410 | 80,711 | +0 | 0.02% | 33,120 |
| 2025-05-14 | 2025-05-12 | 0.410 | 80,711 | +0 | 0.02% | 33,120 |
| 2025-05-13 | 2025-05-09 | 0.404 | 80,711 | +0 | 0.02% | 32,640 |
| 2025-05-12 | 2025-05-08 | 0.398 | 80,711 | +0 | 0.02% | 32,160 |
| 2025-05-09 | 2025-05-07 | 0.416 | 80,711 | +0 | 0.02% | 33,600 |
| 2025-05-08 | 2025-05-06 | 0.416 | 80,711 | +0 | 0.02% | 33,600 |
| 2025-05-07 | 2025-05-02 | 0.404 | 80,711 | +0 | 0.02% | 32,640 |
| 2025-05-06 | 2025-04-30 | 0.422 | 80,711 | +0 | 0.02% | 34,080 |
| 2025-05-02 | 2025-04-29 | 0.440 | 80,711 | +0 | 0.02% | 35,520 |
| 2025-04-30 | 2025-04-28 | 0.422 | 80,711 | +0 | 0.02% | 34,080 |
| 2025-04-29 | 2025-04-25 | 0.404 | 80,711 | +0 | 0.02% | 32,640 |
| 2025-04-28 | 2025-04-24 | 0.416 | 80,711 | +0 | 0.02% | 33,600 |
| 2025-04-25 | 2025-04-23 | 0.416 | 80,711 | +0 | 0.02% | 33,600 |
| 2025-04-24 | 2025-04-22 | 0.416 | 80,711 | +0 | 0.02% | 33,600 |
| 2025-04-23 | 2025-04-17 | 0.422 | 80,711 | +0 | 0.02% | 34,080 |
| 2025-04-22 | 2025-04-16 | 0.434 | 80,711 | +0 | 0.02% | 35,040 |
| 2025-04-17 | 2025-04-15 | 0.434 | 80,711 | +0 | 0.02% | 35,040 |
| 2025-04-16 | 2025-04-14 | 0.434 | 80,711 | +0 | 0.02% | 35,040 |
| 2025-04-15 | 2025-04-11 | 0.446 | 80,711 | +0 | 0.02% | 36,000 |
| 2025-04-14 | 2025-04-10 | 0.410 | 80,711 | +0 | 0.02% | 33,120 |
| 2025-04-11 | 2025-04-09 | 0.410 | 80,711 | +0 | 0.02% | 33,120 |
| 2025-04-10 | 2025-04-08 | 0.404 | 80,711 | +0 | 0.02% | 32,640 |
| 2025-04-09 | 2025-04-07 | 0.410 | 80,711 | +0 | 0.02% | 33,120 |
| 2025-04-08 | 2025-04-03 | 0.410 | 80,711 | +0 | 0.02% | 33,120 |
| 2025-04-07 | 2025-04-02 | 0.410 | 80,711 | +0 | 0.02% | 33,120 |
| 2025-04-03 | 2025-04-01 | 0.410 | 80,711 | +0 | 0.02% | 33,120 |
| 2025-04-02 | 2025-03-31 | 0.404 | 80,711 | +0 | 0.02% | 32,640 |
| 2025-04-01 | 2025-03-28 | 0.428 | 80,711 | +0 | 0.02% | 34,560 |
| 2025-03-31 | 2025-03-27 | 0.369 | 80,711 | +0 | 0.02% | 29,760 |
| 2025-03-28 | 2025-03-26 | 0.369 | 80,711 | +0 | 0.02% | 29,760 |
| 2025-03-27 | 2025-03-25 | 0.369 | 80,711 | +0 | 0.02% | 29,760 |
| 2025-03-26 | 2025-03-24 | 0.369 | 80,711 | +0 | 0.02% | 29,760 |
| 2025-03-25 | 2025-03-21 | 0.369 | 80,711 | +0 | 0.02% | 29,760 |
| 2025-03-24 | 2025-03-20 | 0.357 | 80,711 | +0 | 0.02% | 28,800 |
| 2025-03-21 | 2025-03-19 | 0.363 | 80,711 | +0 | 0.02% | 29,280 |
| 2025-03-20 | 2025-03-18 | 0.363 | 80,711 | +0 | 0.02% | 29,280 |
| 2025-03-19 | 2025-03-17 | 0.357 | 80,711 | +0 | 0.02% | 28,800 |
| 2025-03-18 | 2025-03-14 | 0.357 | 80,711 | +0 | 0.02% | 28,800 |
| 2025-03-17 | 2025-03-13 | 0.357 | 80,711 | +0 | 0.02% | 28,800 |
| 2025-03-14 | 2025-03-12 | 0.357 | 80,711 | +0 | 0.02% | 28,800 |
| 2025-03-13 | 2025-03-11 | 0.351 | 80,711 | +0 | 0.02% | 28,320 |
| 2025-03-12 | 2025-03-10 | 0.351 | 80,711 | +0 | 0.02% | 28,320 |
| 2025-03-11 | 2025-03-07 | 0.369 | 80,711 | +0 | 0.02% | 29,760 |
| 2025-03-10 | 2025-03-06 | 0.357 | 80,711 | +0 | 0.02% | 28,800 |
| 2025-03-07 | 2025-03-05 | 0.333 | 80,711 | +0 | 0.02% | 26,880 |
| 2025-03-06 | 2025-03-04 | 0.333 | 80,711 | +0 | 0.02% | 26,880 |
| 2025-03-05 | 2025-03-03 | 0.333 | 80,711 | +0 | 0.02% | 26,880 |
| 2025-03-04 | 2025-02-28 | 0.333 | 80,711 | +0 | 0.02% | 26,880 |
| 2025-03-03 | 2025-02-27 | 0.333 | 80,711 | +0 | 0.02% | 26,880 |
| 2025-02-28 | 2025-02-26 | 0.333 | 80,711 | +0 | 0.02% | 26,880 |
| 2025-02-27 | 2025-02-25 | 0.345 | 80,711 | +0 | 0.02% | 27,840 |
| 2025-02-26 | 2025-02-24 | 0.345 | 80,711 | +0 | 0.02% | 27,840 |
| 2025-02-25 | 2025-02-21 | 0.333 | 80,711 | +0 | 0.02% | 26,880 |
| 2025-02-24 | 2025-02-20 | 0.357 | 80,711 | +0 | 0.02% | 28,800 |
| 2025-02-21 | 2025-02-19 | 0.339 | 80,711 | +0 | 0.02% | 27,360 |
| 2025-02-20 | 2025-02-18 | 0.351 | 80,711 | +0 | 0.02% | 28,320 |
| 2025-02-19 | 2025-02-17 | 0.345 | 80,711 | +0 | 0.02% | 27,840 |
| 2025-02-18 | 2025-02-14 | 0.345 | 80,711 | +0 | 0.02% | 27,840 |
| 2025-02-17 | 2025-02-13 | 0.345 | 80,711 | +0 | 0.02% | 27,840 |
| 2025-02-14 | 2025-02-12 | 0.345 | 80,711 | +0 | 0.02% | 27,840 |
| 2025-02-13 | 2025-02-11 | 0.345 | 80,711 | +0 | 0.02% | 27,840 |
| 2025-02-12 | 2025-02-10 | 0.345 | 80,711 | +0 | 0.02% | 27,840 |
| 2025-02-11 | 2025-02-07 | 0.345 | 80,711 | +0 | 0.02% | 27,840 |
| 2025-02-10 | 2025-02-06 | 0.345 | 80,711 | +0 | 0.02% | 27,840 |
| 2025-02-07 | 2025-02-05 | 0.345 | 80,711 | +0 | 0.02% | 27,840 |
| 2025-02-06 | 2025-02-04 | 0.333 | 80,711 | +0 | 0.02% | 26,880 |
| 2025-02-05 | 2025-02-03 | 0.333 | 80,711 | +0 | 0.02% | 26,880 |
| 2025-02-04 | 2025-01-28 | 0.339 | 80,711 | +0 | 0.02% | 27,360 |
| 2025-02-03 | 2025-01-24 | 0.339 | 80,711 | +0 | 0.02% | 27,360 |
| 2025-01-27 | 2025-01-23 | 0.339 | 80,711 | +0 | 0.02% | 27,360 |
| 2025-01-24 | 2025-01-22 | 0.339 | 80,711 | +0 | 0.02% | 27,360 |
| 2025-01-23 | 2025-01-21 | 0.339 | 80,711 | +0 | 0.02% | 27,360 |
| 2025-01-22 | 2025-01-20 | 0.339 | 80,711 | +0 | 0.02% | 27,360 |
| 2025-01-21 | 2025-01-17 | 0.339 | 80,711 | +0 | 0.02% | 27,360 |
| 2025-01-20 | 2025-01-16 | 0.339 | 80,711 | +0 | 0.02% | 27,360 |
| 2025-01-17 | 2025-01-15 | 0.339 | 80,711 | +0 | 0.02% | 27,360 |
| 2025-01-16 | 2025-01-14 | 0.327 | 80,711 | +0 | 0.02% | 26,400 |
| 2025-01-15 | 2025-01-13 | 0.327 | 80,711 | +0 | 0.02% | 26,400 |
| 2025-01-14 | 2025-01-10 | 0.345 | 80,711 | +0 | 0.02% | 27,840 |
| 2025-01-13 | 2025-01-09 | 0.345 | 80,711 | +0 | 0.02% | 27,840 |
| 2025-01-10 | 2025-01-08 | 0.333 | 80,711 | +0 | 0.02% | 26,880 |
| 2025-01-09 | 2025-01-07 | 0.333 | 80,711 | +0 | 0.02% | 26,880 |
| 2025-01-08 | 2025-01-06 | 0.339 | 80,711 | +0 | 0.02% | 27,360 |
| 2025-01-07 | 2025-01-03 | 0.345 | 80,711 | +0 | 0.02% | 27,840 |
| 2025-01-06 | 2025-01-02 | 0.416 | 80,711 | +0 | 0.02% | 33,600 |
| 2025-01-03 | 2024-12-31 | 0.452 | 80,711 | +0 | 0.02% | 36,480 |
| 2025-01-02 | 2024-12-27 | 0.452 | 80,711 | +0 | 0.02% | 36,480 |
| 2024-12-30 | 2024-12-24 | 0.464 | 80,711 | +0 | 0.02% | 37,440 |
| 2024-12-27 | 2024-12-20 | 0.476 | 80,711 | +0 | 0.02% | 38,400 |
| 2024-12-23 | 2024-12-19 | 0.476 | 80,711 | +0 | 0.02% | 38,400 |
| 2024-12-20 | 2024-12-18 | 0.476 | 80,711 | +0 | 0.02% | 38,400 |
| 2024-12-19 | 2024-12-17 | 0.476 | 80,711 | +0 | 0.02% | 38,400 |
| 2024-12-18 | 2024-12-16 | 0.476 | 80,711 | +0 | 0.02% | 38,400 |
| 2024-12-17 | 2024-12-13 | 0.476 | 80,711 | +0 | 0.02% | 38,400 |
| 2024-12-16 | 2024-12-12 | 0.464 | 80,711 | +0 | 0.02% | 37,440 |
| 2024-12-13 | 2024-12-11 | 0.506 | 80,711 | +0 | 0.02% | 40,800 |
| 2024-12-12 | 2024-12-10 | 0.506 | 80,711 | +0 | 0.02% | 40,800 |
| 2024-12-11 | 2024-12-09 | 0.506 | 80,711 | +0 | 0.02% | 40,800 |
| 2024-12-10 | 2024-12-06 | 0.506 | 80,711 | +0 | 0.02% | 40,800 |
| 2024-12-09 | 2024-12-05 | 0.506 | 80,711 | +0 | 0.02% | 40,800 |
| 2024-12-06 | 2024-12-04 | 0.506 | 80,711 | +0 | 0.02% | 40,800 |
| 2024-12-05 | 2024-12-03 | 0.476 | 80,711 | +0 | 0.02% | 38,400 |
| 2024-12-04 | 2024-12-02 | 0.476 | 80,711 | +0 | 0.02% | 38,400 |
| 2024-12-03 | 2024-11-29 | 0.476 | 80,711 | +0 | 0.02% | 38,400 |
| 2024-12-02 | 2024-11-28 | 0.476 | 80,711 | +0 | 0.02% | 38,400 |
| 2024-11-29 | 2024-11-27 | 0.476 | 80,711 | +0 | 0.02% | 38,400 |
| 2024-11-28 | 2024-11-26 | 0.476 | 80,711 | +0 | 0.02% | 38,400 |
| 2024-11-27 | 2024-11-25 | 0.476 | 80,711 | +0 | 0.02% | 38,400 |
| 2024-11-26 | 2024-11-22 | 0.488 | 80,711 | +0 | 0.02% | 39,360 |
| 2024-11-25 | 2024-11-21 | 0.488 | 80,711 | +0 | 0.02% | 39,360 |
| 2024-11-22 | 2024-11-20 | 0.482 | 80,711 | +0 | 0.02% | 38,880 |
| 2024-11-21 | 2024-11-19 | 0.482 | 80,711 | +0 | 0.02% | 38,880 |
| 2024-11-20 | 2024-11-18 | 0.482 | 80,711 | +0 | 0.02% | 38,880 |
| 2024-11-19 | 2024-11-15 | 0.482 | 80,711 | +0 | 0.02% | 38,880 |
| 2024-11-18 | 2024-11-14 | 0.488 | 80,711 | +0 | 0.02% | 39,360 |
| 2024-11-15 | 2024-11-13 | 0.488 | 80,711 | +0 | 0.02% | 39,360 |
| 2024-11-14 | 2024-11-12 | 0.488 | 80,711 | +0 | 0.02% | 39,360 |
| 2024-11-13 | 2024-11-11 | 0.488 | 80,711 | +0 | 0.02% | 39,360 |
| 2024-11-12 | 2024-11-08 | 0.488 | 80,711 | +0 | 0.02% | 39,360 |
| 2024-11-11 | 2024-11-07 | 0.488 | 80,711 | +0 | 0.02% | 39,360 |
| 2024-11-08 | 2024-11-06 | 0.494 | 80,711 | +0 | 0.02% | 39,840 |
| 2024-11-07 | 2024-11-05 | 0.506 | 80,711 | +0 | 0.02% | 40,800 |
| 2024-11-06 | 2024-11-04 | 0.506 | 80,711 | +0 | 0.02% | 40,800 |
| 2024-11-05 | 2024-11-01 | 0.506 | 80,711 | +0 | 0.02% | 40,800 |
| 2024-11-04 | 2024-10-31 | 0.494 | 80,711 | +0 | 0.02% | 39,840 |
| 2024-11-01 | 2024-10-30 | 0.488 | 80,711 | +0 | 0.02% | 39,360 |
| 2024-10-31 | 2024-10-29 | 0.500 | 80,711 | +0 | 0.02% | 40,320 |
| 2024-10-30 | 2024-10-28 | 0.500 | 80,711 | +0 | 0.02% | 40,320 |
| 2024-10-29 | 2024-10-25 | 0.500 | 80,711 | +0 | 0.02% | 40,320 |
| 2024-10-28 | 2024-10-24 | 0.511 | 80,711 | +0 | 0.02% | 41,280 |
| 2024-10-25 | 2024-10-23 | 0.511 | 80,711 | +0 | 0.02% | 41,280 |
| 2024-10-24 | 2024-10-22 | 0.511 | 80,711 | +0 | 0.02% | 41,280 |
| 2024-10-23 | 2024-10-21 | 0.506 | 80,711 | +0 | 0.02% | 40,800 |
| 2024-10-22 | 2024-10-18 | 0.506 | 80,711 | +0 | 0.02% | 40,800 |
| 2024-10-21 | 2024-10-17 | 0.494 | 80,711 | +0 | 0.02% | 39,840 |
| 2024-10-18 | 2024-10-16 | 0.500 | 80,711 | +0 | 0.02% | 40,320 |
| 2024-10-17 | 2024-10-15 | 0.500 | 80,711 | +0 | 0.02% | 40,320 |
| 2024-10-16 | 2024-10-14 | 0.506 | 80,711 | +0 | 0.02% | 40,800 |
| 2024-10-15 | 2024-10-10 | 0.506 | 80,711 | +0 | 0.02% | 40,800 |
| 2024-10-14 | 2024-10-09 | 0.500 | 80,711 | +0 | 0.02% | 40,320 |
| 2024-10-10 | 2024-10-08 | 0.523 | 80,711 | +0 | 0.02% | 42,240 |
| 2024-10-09 | 2024-10-07 | 0.541 | 80,711 | +0 | 0.02% | 43,680 |
| 2024-10-08 | 2024-10-04 | 0.559 | 80,711 | +0 | 0.02% | 45,120 |
| 2024-10-07 | 2024-10-03 | 0.506 | 80,711 | +0 | 0.02% | 40,800 |
| 2024-10-04 | 2024-10-02 | 0.511 | 80,711 | +0 | 0.02% | 41,280 |
| 2024-10-03 | 2024-09-30 | 0.535 | 80,711 | +0 | 0.02% | 43,200 |
| 2024-10-02 | 2024-09-27 | 0.535 | 80,711 | +0 | 0.02% | 43,200 |
| 2024-09-30 | 2024-09-26 | 0.559 | 80,711 | +0 | 0.02% | 45,120 |
| 2024-09-27 | 2024-09-25 | 0.511 | 80,711 | +0 | 0.02% | 41,280 |
| 2024-09-26 | 2024-09-24 | 0.535 | 80,711 | +0 | 0.02% | 43,200 |
| 2024-09-25 | 2024-09-23 | 0.583 | 80,711 | +0 | 0.02% | 47,040 |
| 2024-09-24 | 2024-09-20 | 0.583 | 80,711 | +0 | 0.02% | 47,040 |
| 2024-09-23 | 2024-09-19 | 0.583 | 80,711 | +0 | 0.02% | 47,040 |
| 2024-09-20 | 2024-09-17 | 0.583 | 80,711 | +0 | 0.02% | 47,040 |
| 2024-09-19 | 2024-09-16 | 0.607 | 80,711 | +0 | 0.02% | 48,960 |
| 2024-09-17 | 2024-09-13 | 0.607 | 80,711 | +0 | 0.02% | 48,960 |
| 2024-09-16 | 2024-09-12 | 0.583 | 80,711 | +0 | 0.02% | 47,040 |
| 2024-09-13 | 2024-09-11 | 0.607 | 80,711 | +0 | 0.02% | 48,960 |
| 2024-09-12 | 2024-09-10 | 0.583 | 80,711 | +0 | 0.02% | 47,040 |
| 2024-09-11 | 2024-09-09 | 0.642 | 80,711 | +0 | 0.02% | 51,840 |
| 2024-09-10 | 2024-09-05 | 0.642 | 80,711 | +0 | 0.02% | 51,840 |
| 2024-09-09 | 2024-09-04 | 0.642 | 80,711 | +0 | 0.02% | 51,840 |
| 2024-09-05 | 2024-09-03 | 0.642 | 80,711 | +0 | 0.02% | 51,840 |
| 2024-09-04 | 2024-09-02 | 0.642 | 80,711 | +0 | 0.02% | 51,840 |
| 2024-09-03 | 2024-08-30 | 0.642 | 80,711 | +0 | 0.02% | 51,840 |
| 2024-09-02 | 2024-08-29 | 0.642 | 80,711 | +0 | 0.02% | 51,840 |
| 2024-08-30 | 2024-08-28 | 0.642 | 80,711 | +0 | 0.02% | 51,840 |
| 2024-08-29 | 2024-08-27 | 0.642 | 80,711 | +0 | 0.02% | 51,840 |
| 2024-08-28 | 2024-08-26 | 0.642 | 80,711 | +0 | 0.02% | 51,840 |
| 2024-08-27 | 2024-08-23 | 0.642 | 80,711 | +0 | 0.02% | 51,840 |
| 2024-08-26 | 2024-08-22 | 0.654 | 80,711 | +0 | 0.02% | 52,800 |
| 2024-08-23 | 2024-08-21 | 0.642 | 80,711 | +0 | 0.02% | 51,840 |
| 2024-08-22 | 2024-08-20 | 0.642 | 80,711 | +0 | 0.02% | 51,840 |
| 2024-08-21 | 2024-08-19 | 0.642 | 80,711 | +0 | 0.02% | 51,840 |
| 2024-08-20 | 2024-08-16 | 0.666 | 80,711 | +0 | 0.02% | 53,760 |
| 2024-08-19 | 2024-08-15 | 0.654 | 80,711 | +0 | 0.02% | 52,800 |
| 2024-08-16 | 2024-08-14 | 0.642 | 80,711 | +0 | 0.02% | 51,840 |
| 2024-08-15 | 2024-08-13 | 0.654 | 80,711 | +0 | 0.02% | 52,800 |
| 2024-08-14 | 2024-08-12 | 0.607 | 80,711 | +0 | 0.02% | 48,960 |
| 2024-08-13 | 2024-08-09 | 0.761 | 80,711 | +0 | 0.02% | 61,440 |
| 2024-08-12 | 2024-08-08 | 0.630 | 80,711 | +0 | 0.02% | 50,880 |
| 2024-08-09 | 2024-08-07 | 0.666 | 80,711 | +0 | 0.02% | 53,760 |
| 2024-08-08 | 2024-08-06 | 0.654 | 80,711 | +0 | 0.02% | 52,800 |
| 2024-08-07 | 2024-08-05 | 0.654 | 80,711 | +0 | 0.02% | 52,800 |
| 2024-08-06 | 2024-08-02 | 0.666 | 80,711 | +0 | 0.02% | 53,760 |
| 2024-08-05 | 2024-08-01 | 0.654 | 80,711 | +0 | 0.02% | 52,800 |
| 2024-08-02 | 2024-07-31 | 0.666 | 80,711 | +0 | 0.02% | 53,760 |
| 2024-08-01 | 2024-07-30 | 0.666 | 80,711 | +0 | 0.02% | 53,760 |
| 2024-07-31 | 2024-07-29 | 0.607 | 80,711 | +0 | 0.02% | 48,960 |
| 2024-07-30 | 2024-07-26 | 0.678 | 80,711 | +0 | 0.02% | 54,720 |
| 2024-07-29 | 2024-07-25 | 0.666 | 80,711 | +0 | 0.02% | 53,760 |
| 2024-07-26 | 2024-07-24 | 0.666 | 80,711 | +0 | 0.02% | 53,760 |
| 2024-07-25 | 2024-07-23 | 0.678 | 80,711 | +0 | 0.02% | 54,720 |
| 2024-07-24 | 2024-07-22 | 0.690 | 80,711 | +0 | 0.02% | 55,680 |
| 2024-07-23 | 2024-07-19 | 0.630 | 80,711 | +0 | 0.02% | 50,880 |
| 2024-07-22 | 2024-07-18 | 0.642 | 80,711 | +0 | 0.02% | 51,840 |
| 2024-07-19 | 2024-07-17 | 0.666 | 80,711 | +0 | 0.02% | 53,760 |
| 2024-07-18 | 2024-07-16 | 0.666 | 80,711 | +0 | 0.02% | 53,760 |
| 2024-07-17 | 2024-07-15 | 0.690 | 80,711 | +0 | 0.02% | 55,680 |
| 2024-07-16 | 2024-07-12 | 0.868 | 80,711 | +0 | 0.02% | 70,080 |
| 2024-07-15 | 2024-07-11 | 0.642 | 80,711 | +0 | 0.02% | 51,840 |
| 2024-07-12 | 2024-07-10 | 0.642 | 80,711 | +0 | 0.02% | 51,840 |
| 2024-07-11 | 2024-07-09 | 0.666 | 80,711 | +0 | 0.02% | 53,760 |
| 2024-07-10 | 2024-07-08 | 0.702 | 80,711 | +0 | 0.02% | 56,640 |
| 2024-07-09 | 2024-07-05 | 0.666 | 80,711 | +0 | 0.02% | 53,760 |
| 2024-07-08 | 2024-07-04 | 0.690 | 80,711 | +0 | 0.02% | 55,680 |
| 2024-07-05 | 2024-07-03 | 0.702 | 80,711 | +0 | 0.02% | 56,640 |
| 2024-07-04 | 2024-07-02 | 0.726 | 80,711 | +0 | 0.02% | 58,560 |
| 2024-07-03 | 2024-06-28 | 0.737 | 80,711 | +0 | 0.02% | 59,520 |
| 2024-07-02 | 2024-06-27 | 0.904 | 80,711 | +0 | 0.02% | 72,960 |
| 2024-06-28 | 2024-06-26 | 0.928 | 80,711 | +0 | 0.02% | 74,880 |
| 2024-06-27 | 2024-06-25 | 0.916 | 80,711 | +0 | 0.02% | 73,920 |
| 2024-06-26 | 2024-06-24 | 0.904 | 80,711 | +0 | 0.02% | 72,960 |
| 2024-06-25 | 2024-06-21 | 0.928 | 80,711 | +0 | 0.02% | 74,880 |
| 2024-06-24 | 2024-06-20 | 0.940 | 80,711 | +0 | 0.02% | 75,840 |
| 2024-06-21 | 2024-06-19 | 0.928 | 80,711 | +0 | 0.02% | 74,880 |
| 2024-06-20 | 2024-06-18 | 0.892 | 80,711 | +0 | 0.02% | 72,000 |
| 2024-06-19 | 2024-06-17 | 0.880 | 80,711 | +0 | 0.02% | 71,040 |
| 2024-06-18 | 2024-06-14 | 0.916 | 80,711 | +0 | 0.02% | 73,920 |
| 2024-06-17 | 2024-06-13 | 0.916 | 80,711 | +0 | 0.02% | 73,920 |
| 2024-06-14 | 2024-06-12 | 0.928 | 80,711 | +0 | 0.02% | 74,880 |
| 2024-06-13 | 2024-06-11 | 0.868 | 80,711 | +0 | 0.02% | 70,080 |
| 2024-06-12 | 2024-06-07 | 0.892 | 80,711 | +0 | 0.02% | 72,000 |
| 2024-06-11 | 2024-06-06 | 0.892 | 80,711 | -75,666 | 0.02% | 72,000 |
| 2024-05-31 | 2024-05-29 | 0.821 | 156,377 | -131,154 | 0.03% | 128,340 |
| 2024-04-30 | 2024-04-26 | 0.511 | 287,531 | -42,878 | 0.06% | 147,060 |
| 2024-04-11 | 2024-04-09 | 0.398 | 330,409 | -88,277 | 0.07% | 131,655 |
| 2023-07-07 | 2023-07-05 | 0.535 | 418,686 | -17,656 | 0.08% | 224,100 |
| 2023-07-06 | 2023-07-04 | 0.535 | 436,342 | -174,032 | 0.09% | 233,550 |
| 2023-06-08 | 2023-06-06 | 0.434 | 610,374 | -948,349 | 0.12% | 264,990 |
| 2023-06-06 | 2023-06-02 | 0.617 | 1,558,723 | +375,627 | 0.31% | 961,244 |
| 2023-05-24 | 2023-05-22 | 0.578 | 1,183,096 | -852,296 | 0.30% | 684,000 |
| 2023-05-10 | 2023-05-08 | 0.609 | 2,035,392 | -1,297,904 | 0.52% | 1,239,510 |
| 2023-04-20 | 2023-04-18 | 0.601 | 3,333,296 | -906,781 | 0.86% | 2,004,210 |
| 2023-04-19 | 2023-04-17 | 0.594 | 4,240,077 | -1,011,858 | 1.09% | 2,516,745 |
| 2023-04-14 | 2023-04-12 | 0.578 | 5,251,935 | -214,047 | 1.35% | 3,036,375 |
| 2023-01-09 | 2023-01-05 | 0.478 | 5,465,982 | +212,101 | 1.40% | 2,612,370 |
| 2022-10-31 | 2022-10-27 | 0.509 | 5,253,881 | -85,619 | 1.35% | 2,673,000 |
| 2022-10-27 | 2022-10-25 | 0.455 | 5,339,500 | -252,964 | 1.37% | 2,428,440 |
| 2022-10-25 | 2022-10-21 | 0.509 | 5,592,464 | -151,779 | 1.44% | 2,845,260 |
| 2022-06-23 | 2022-06-21 | 0.578 | 5,744,243 | -1,546,976 | 1.48% | 3,321,000 |
| 2022-05-31 | 2022-05-27 | 0.668 | 7,291,219 | +814,722 | 1.87% | 4,872,206 |
| 2022-05-20 | 2022-05-18 | 0.703 | 6,476,497 | +95,065 | 1.87% | 4,552,605 |
| 2021-06-02 | 2021-05-31 | 0.910 | 6,381,432 | -171,116 | 1.85% | 5,806,659 |
| 2021-06-01 | 2021-05-28 | 0.853 | 6,552,548 | +553,144 | 1.90% | 5,589,715 |
| 2021-05-24 | 2021-05-20 | 0.863 | 5,999,404 | +644,093 | 1.90% | 5,174,715 |
| 2020-09-01 | 2020-08-28 | 0.730 | 5,355,311 | +351,324 | 1.69% | 3,908,520 |
| 2020-07-22 | 2020-07-20 | 0.796 | 5,003,987 | -724,803 | 1.58% | 3,984,120 |
| 2020-07-07 | 2020-07-03 | 0.777 | 5,728,790 | -1,582 | 1.81% | 4,452,600 |
| 2020-06-10 | 2020-06-08 | 0.794 | 5,730,372 | +4,747 | 1.81% | 4,547,243 |
| 2020-06-09 | 2020-06-05 | 0.794 | 5,725,625 | +527,963 | 1.81% | 4,543,477 |
| 2020-06-03 | 2020-06-01 | 0.741 | 5,197,662 | -1,437 | 1.81% | 3,853,170 |
| 2020-05-29 | 2020-05-27 | 0.773 | 5,199,099 | +364,900 | 1.81% | 4,017,090 |
| 2019-06-05 | 2019-06-03 | 1.295 | 4,834,199 | -136,478 | 1.68% | 6,258,900 |
| 2019-05-28 | 2019-05-24 | 1.432 | 4,970,677 | +66,084 | 1.73% | 7,116,364 |
| 2019-05-27 | 2019-05-23 | 1.325 | 4,904,593 | +111,488 | 1.71% | 6,497,742 |
| 2019-05-21 | 2019-05-17 | 1.432 | 4,793,105 | -234,461 | 1.71% | 6,862,140 |
| 2019-05-20 | 2019-05-16 | 1.453 | 5,027,566 | -78,621 | 1.79% | 7,305,240 |
| 2019-05-16 | 2019-05-14 | 1.453 | 5,106,187 | +5,082,320 | 1.82% | 7,419,480 |
| 2018-06-05 | 2018-06-01 | 1.603 | 23,867 | 0.01% | 38,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy