History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 37,863,000 | +0 | 6.31% | 24,610,950 |
| 2025-10-13 | 2025-10-09 | 0.610 | 37,863,000 | +0 | 6.31% | 23,096,430 |
| 2025-10-10 | 2025-10-08 | 0.590 | 37,863,000 | +0 | 6.31% | 22,339,170 |
| 2025-10-09 | 2025-10-06 | 0.600 | 37,863,000 | +0 | 6.31% | 22,717,800 |
| 2025-10-08 | 2025-10-03 | 0.600 | 37,863,000 | +0 | 6.31% | 22,717,800 |
| 2025-10-06 | 2025-10-02 | 0.580 | 37,863,000 | +0 | 6.31% | 21,960,540 |
| 2025-10-03 | 2025-09-30 | 0.570 | 37,863,000 | +0 | 6.31% | 21,581,910 |
| 2025-10-02 | 2025-09-29 | 0.590 | 37,863,000 | +360,000 | 6.31% | 22,339,170 |
| 2025-09-30 | 2025-09-26 | 0.560 | 37,503,000 | -60,000 | 6.25% | 21,001,680 |
| 2025-09-24 | 2025-09-22 | 0.490 | 37,563,000 | -3,000 | 6.26% | 18,405,870 |
| 2025-09-15 | 2025-09-11 | 0.485 | 37,566,000 | -90,000 | 6.26% | 18,219,510 |
| 2025-09-02 | 2025-08-29 | 0.510 | 37,656,000 | -30,000 | 6.28% | 19,204,560 |
| 2025-08-21 | 2025-08-19 | 0.480 | 37,686,000 | -12,000 | 6.28% | 18,089,280 |
| 2025-08-18 | 2025-08-14 | 0.485 | 37,698,000 | +30,000 | 6.28% | 18,283,530 |
| 2025-08-15 | 2025-08-13 | 0.470 | 37,668,000 | +15,000 | 6.28% | 17,703,960 |
| 2025-08-14 | 2025-08-12 | 0.490 | 37,653,000 | -138,000 | 6.28% | 18,449,970 |
| 2025-08-13 | 2025-08-11 | 0.375 | 37,791,000 | -30,000 | 6.30% | 14,171,625 |
| 2025-07-21 | 2025-07-17 | 0.320 | 37,821,000 | -51,000 | 6.30% | 12,102,720 |
| 2025-07-08 | 2025-07-04 | 0.315 | 37,872,000 | +51,000 | 6.31% | 11,929,680 |
| 2025-06-27 | 2025-06-25 | 0.300 | 37,821,000 | -30,000 | 6.30% | 11,346,300 |
| 2025-06-11 | 2025-06-09 | 0.275 | 37,851,000 | +3,000 | 6.31% | 10,409,025 |
| 2025-06-06 | 2025-06-04 | 0.393 | 37,848,000 | +6,027,851 | 6.31% | 14,855,853 |
| 2025-05-30 | 2025-05-28 | 0.387 | 31,820,149 | +25,222 | 6.31% | 12,300,600 |
| 2025-05-20 | 2025-05-16 | 0.410 | 31,794,927 | +2,522 | 6.30% | 13,047,210 |
| 2025-05-07 | 2025-05-02 | 0.404 | 31,792,405 | -2,522 | 6.30% | 12,857,100 |
| 2025-04-16 | 2025-04-14 | 0.434 | 31,794,927 | +15,133 | 6.30% | 13,803,570 |
| 2025-04-02 | 2025-03-31 | 0.404 | 31,779,794 | +17,655 | 6.30% | 12,852,000 |
| 2025-04-01 | 2025-03-28 | 0.428 | 31,762,139 | +5,045 | 6.30% | 13,600,440 |
| 2025-03-20 | 2025-03-18 | 0.363 | 31,757,094 | +10,089 | 6.30% | 11,520,765 |
| 2025-02-03 | 2025-01-24 | 0.339 | 31,747,005 | +2,522 | 6.29% | 10,761,885 |
| 2025-01-13 | 2025-01-09 | 0.345 | 31,744,483 | +10,089 | 6.29% | 10,949,820 |
| 2024-12-16 | 2024-12-12 | 0.464 | 31,734,394 | +2,522 | 6.29% | 14,720,940 |
| 2024-10-29 | 2024-10-25 | 0.500 | 31,731,872 | -50,444 | 6.29% | 15,852,060 |
| 2024-10-08 | 2024-10-04 | 0.559 | 31,782,316 | +7,566 | 6.30% | 17,767,410 |
| 2024-10-04 | 2024-10-02 | 0.511 | 31,774,750 | +50,444 | 6.30% | 16,251,420 |
| 2024-09-13 | 2024-09-11 | 0.607 | 31,724,306 | +168,988 | 6.29% | 19,244,340 |
| 2024-09-02 | 2024-08-29 | 0.642 | 31,555,318 | -25,222 | 6.26% | 20,267,820 |
| 2024-08-14 | 2024-08-12 | 0.607 | 31,580,540 | +17,656 | 6.26% | 19,157,130 |
| 2024-08-12 | 2024-08-08 | 0.630 | 31,562,884 | -22,700 | 6.26% | 19,897,260 |
| 2024-08-02 | 2024-07-31 | 0.666 | 31,585,584 | -2,522 | 6.26% | 21,038,640 |
| 2024-07-31 | 2024-07-29 | 0.607 | 31,588,106 | -22,700 | 6.26% | 19,161,720 |
| 2024-07-26 | 2024-07-24 | 0.666 | 31,610,806 | +22,700 | 6.27% | 21,055,440 |
| 2024-07-17 | 2024-07-15 | 0.690 | 31,588,106 | +35,310 | 6.26% | 21,791,760 |
| 2024-07-05 | 2024-07-03 | 0.702 | 31,552,796 | -15,133 | 6.26% | 22,142,700 |
| 2024-07-04 | 2024-07-02 | 0.726 | 31,567,929 | -50,444 | 6.26% | 22,904,280 |
| 2024-07-03 | 2024-06-28 | 0.737 | 31,618,373 | -201,776 | 6.27% | 23,316,960 |
| 2024-06-21 | 2024-06-19 | 0.928 | 31,820,149 | -25,222 | 6.31% | 29,521,440 |
| 2024-06-17 | 2024-06-13 | 0.916 | 31,845,371 | -2,523 | 6.31% | 29,166,060 |
| 2024-06-14 | 2024-06-12 | 0.928 | 31,847,894 | -2,522 | 6.31% | 29,547,180 |
| 2024-06-13 | 2024-06-11 | 0.868 | 31,850,416 | +2,522 | 6.31% | 27,655,320 |
| 2024-06-11 | 2024-06-06 | 0.892 | 31,847,894 | +15,134 | 6.31% | 28,410,750 |
| 2024-06-06 | 2024-06-04 | 0.952 | 31,832,760 | -146,288 | 6.31% | 30,290,400 |
| 2024-06-03 | 2024-05-30 | 0.892 | 31,979,048 | +50,444 | 6.34% | 28,527,750 |
| 2024-05-31 | 2024-05-29 | 0.821 | 31,928,604 | +95,844 | 6.33% | 26,204,130 |
| 2024-05-30 | 2024-05-28 | 0.737 | 31,832,760 | -335,454 | 6.31% | 23,475,060 |
| 2024-05-29 | 2024-05-27 | 0.666 | 32,168,214 | -163,943 | 6.38% | 21,426,720 |
| 2024-05-23 | 2024-05-21 | 0.678 | 32,332,157 | -259,787 | 6.41% | 21,920,490 |
| 2024-05-22 | 2024-05-20 | 0.690 | 32,591,944 | -239,610 | 6.46% | 22,484,280 |
| 2024-05-21 | 2024-05-17 | 0.690 | 32,831,554 | -40,355 | 6.51% | 22,649,580 |
| 2024-05-20 | 2024-05-16 | 0.630 | 32,871,909 | -5,045 | 6.52% | 20,722,470 |
| 2024-05-16 | 2024-05-13 | 0.589 | 32,876,954 | +163,944 | 6.52% | 19,356,975 |
| 2024-05-13 | 2024-05-09 | 0.678 | 32,713,010 | -174,032 | 6.48% | 22,178,700 |
| 2024-05-10 | 2024-05-08 | 0.714 | 32,887,042 | -17,656 | 6.52% | 23,470,200 |
| 2024-04-30 | 2024-04-26 | 0.511 | 32,904,698 | +25,222 | 6.52% | 16,829,340 |
| 2024-04-29 | 2024-04-25 | 0.523 | 32,879,476 | -118,544 | 6.52% | 17,207,520 |
| 2024-04-24 | 2024-04-22 | 0.440 | 32,998,020 | +118,544 | 6.54% | 14,522,130 |
| 2024-04-15 | 2024-04-11 | 0.434 | 32,879,476 | -113,499 | 6.52% | 14,274,420 |
| 2024-01-03 | 2023-12-29 | 0.363 | 32,992,975 | -42,878 | 6.54% | 11,969,115 |
| 2024-01-02 | 2023-12-28 | 0.369 | 33,035,853 | -75,666 | 6.55% | 12,181,140 |
| 2023-12-29 | 2023-12-27 | 0.393 | 33,111,519 | -22,700 | 6.56% | 12,996,720 |
| 2023-10-04 | 2023-09-29 | 0.452 | 33,134,219 | -17,655 | 6.57% | 14,976,180 |
| 2023-08-07 | 2023-08-03 | 0.488 | 33,151,874 | +4,968,745 | 6.57% | 16,167,120 |
| 2023-08-04 | 2023-08-02 | 0.482 | 28,183,129 | -4,968,745 | 5.59% | 13,576,410 |
| 2023-07-31 | 2023-07-27 | 0.517 | 33,151,874 | -12,611 | 6.57% | 17,152,920 |
| 2023-07-06 | 2023-07-04 | 0.535 | 33,164,485 | +1,740,322 | 6.57% | 17,751,150 |
| 2023-06-26 | 2023-06-21 | 0.470 | 31,424,163 | -32,789 | 6.23% | 14,763,915 |
| 2023-06-08 | 2023-06-06 | 0.434 | 31,456,952 | -20,177 | 6.24% | 13,656,840 |
| 2023-06-07 | 2023-06-05 | 0.617 | 31,477,129 | +20,177 | 6.24% | 19,411,536 |
| 2023-06-06 | 2023-06-02 | 0.617 | 31,456,952 | +7,187,914 | 6.24% | 19,399,093 |
| 2023-06-01 | 2023-05-30 | 0.609 | 24,269,038 | -68,106 | 6.24% | 14,779,320 |
| 2023-05-29 | 2023-05-24 | 0.609 | 24,337,144 | +19,459 | 6.25% | 14,820,795 |
| 2023-03-14 | 2023-03-10 | 0.578 | 24,317,685 | +52,538 | 6.25% | 14,059,125 |
| 2023-02-28 | 2023-02-24 | 0.594 | 24,265,147 | +9,730 | 6.24% | 14,402,850 |
| 2023-02-22 | 2023-02-20 | 0.609 | 24,255,417 | +1,690,971 | 6.23% | 14,771,025 |
| 2023-02-17 | 2023-02-15 | 0.594 | 22,564,446 | +1,167,529 | 5.80% | 13,393,380 |
| 2023-02-16 | 2023-02-14 | 0.578 | 21,396,917 | +1,498,329 | 5.50% | 12,370,500 |
| 2023-02-15 | 2023-02-13 | 0.555 | 19,898,588 | +5,838 | 5.11% | 11,044,080 |
| 2023-02-10 | 2023-02-08 | 0.555 | 19,892,750 | -3,892 | 5.11% | 11,040,840 |
| 2023-02-03 | 2023-02-01 | 0.547 | 19,896,642 | -19,459 | 5.11% | 10,889,625 |
| 2023-02-02 | 2023-01-31 | 0.516 | 19,916,101 | -48,647 | 5.12% | 10,286,175 |
| 2023-01-18 | 2023-01-16 | 0.516 | 19,964,748 | -19,458 | 5.13% | 10,311,300 |
| 2023-01-12 | 2023-01-10 | 0.563 | 19,984,206 | +19,458 | 5.13% | 11,245,650 |
| 2023-01-05 | 2023-01-03 | 0.478 | 19,964,748 | -58,376 | 5.13% | 9,541,800 |
| 2023-01-03 | 2022-12-29 | 0.478 | 20,023,124 | -136,212 | 5.14% | 9,569,700 |
| 2022-12-28 | 2022-12-22 | 0.470 | 20,159,336 | -1,946 | 5.18% | 9,479,400 |
| 2022-10-26 | 2022-10-24 | 0.463 | 20,161,282 | -118,699 | 5.18% | 9,324,900 |
| 2022-10-19 | 2022-10-17 | 0.547 | 20,279,981 | +184,859 | 5.21% | 11,099,430 |
| 2022-10-18 | 2022-10-14 | 0.501 | 20,095,122 | +9,730 | 5.16% | 10,068,825 |
| 2022-09-02 | 2022-08-31 | 0.540 | 20,085,392 | +1,946 | 5.16% | 10,838,100 |
| 2022-08-22 | 2022-08-18 | 0.524 | 20,083,446 | -9,730 | 5.16% | 10,527,420 |
| 2022-08-11 | 2022-08-09 | 0.524 | 20,093,176 | -19,459 | 5.16% | 10,532,520 |
| 2022-08-03 | 2022-08-01 | 0.540 | 20,112,635 | -25,296 | 5.17% | 10,852,800 |
| 2022-07-18 | 2022-07-14 | 0.563 | 20,137,931 | -13,621 | 5.17% | 11,332,155 |
| 2022-07-08 | 2022-07-06 | 0.540 | 20,151,552 | -1,946 | 5.18% | 10,873,800 |
| 2022-06-23 | 2022-06-21 | 0.578 | 20,153,498 | +1,685,133 | 5.18% | 11,651,625 |
| 2022-06-14 | 2022-06-10 | 0.555 | 18,468,365 | -5,837 | 4.75% | 10,250,280 |
| 2022-06-02 | 2022-05-31 | 0.555 | 18,474,202 | +29,188 | 4.75% | 10,253,520 |
| 2022-05-31 | 2022-05-27 | 0.668 | 18,445,014 | +2,061,051 | 4.74% | 12,325,500 |
| 2022-05-19 | 2022-05-17 | 0.703 | 16,383,963 | -1,729 | 4.74% | 11,516,985 |
| 2022-05-13 | 2022-05-11 | 0.677 | 16,385,692 | -17,284 | 4.74% | 11,091,600 |
| 2022-04-29 | 2022-04-27 | 0.677 | 16,402,976 | -3,457 | 4.74% | 11,103,300 |
| 2022-04-20 | 2022-04-14 | 0.668 | 16,406,433 | -1,729 | 4.75% | 10,963,260 |
| 2022-03-18 | 2022-03-16 | 0.607 | 16,408,162 | -93,336 | 4.75% | 9,967,650 |
| 2022-03-02 | 2022-02-28 | 0.607 | 16,501,498 | -19,013 | 4.77% | 10,024,350 |
| 2022-02-15 | 2022-02-11 | 0.607 | 16,520,511 | -1,728 | 4.78% | 10,035,900 |
| 2022-02-10 | 2022-02-08 | 0.590 | 16,522,239 | -1,729 | 4.78% | 9,750,180 |
| 2021-12-29 | 2021-12-24 | 0.573 | 16,523,968 | -17,284 | 4.78% | 9,464,400 |
| 2021-11-12 | 2021-11-10 | 0.642 | 16,541,252 | -1,729 | 4.78% | 10,622,700 |
| 2021-11-11 | 2021-11-09 | 0.660 | 16,542,981 | -1,728 | 4.79% | 10,910,940 |
| 2021-11-01 | 2021-10-28 | 0.703 | 16,544,709 | -12,099 | 4.79% | 11,629,980 |
| 2021-10-20 | 2021-10-18 | 0.712 | 16,556,808 | -195,315 | 4.79% | 11,782,170 |
| 2021-10-18 | 2021-10-12 | 0.738 | 16,752,123 | -1,728 | 4.85% | 12,357,300 |
| 2021-10-11 | 2021-10-07 | 0.720 | 16,753,851 | -3,457 | 4.85% | 12,067,785 |
| 2021-10-08 | 2021-10-06 | 0.738 | 16,757,308 | -179,759 | 4.85% | 12,361,125 |
| 2021-10-07 | 2021-10-05 | 0.764 | 16,937,067 | +51,854 | 4.90% | 12,934,680 |
| 2021-10-06 | 2021-10-04 | 0.729 | 16,885,213 | +442,482 | 4.88% | 12,308,940 |
| 2021-09-30 | 2021-09-28 | 0.660 | 16,442,731 | -15,556 | 4.76% | 10,844,820 |
| 2021-09-28 | 2021-09-24 | 0.677 | 16,458,287 | -19,013 | 4.76% | 11,140,740 |
| 2021-09-03 | 2021-09-01 | 0.720 | 16,477,300 | -13,827 | 4.77% | 11,868,585 |
| 2021-09-01 | 2021-08-30 | 0.712 | 16,491,127 | -67,410 | 4.77% | 11,735,430 |
| 2021-08-24 | 2021-08-20 | 0.686 | 16,558,537 | -5,185 | 4.79% | 11,352,300 |
| 2021-08-13 | 2021-08-11 | 0.703 | 16,563,722 | -27,655 | 4.79% | 11,643,345 |
| 2021-08-11 | 2021-08-09 | 0.694 | 16,591,377 | -120,992 | 4.80% | 11,518,800 |
| 2021-07-29 | 2021-07-27 | 0.712 | 16,712,369 | +1,189,173 | 4.83% | 11,892,870 |
| 2021-07-27 | 2021-07-23 | 0.712 | 15,523,196 | -50,125 | 4.49% | 11,046,630 |
| 2021-07-22 | 2021-07-20 | 0.703 | 15,573,321 | -31,112 | 4.51% | 10,947,150 |
| 2021-06-25 | 2021-06-23 | 0.686 | 15,604,433 | -57,039 | 4.51% | 10,698,180 |
| 2021-06-21 | 2021-06-17 | 0.703 | 15,661,472 | -88,151 | 4.53% | 11,009,115 |
| 2021-06-15 | 2021-06-10 | 0.738 | 15,749,623 | -8,642 | 4.56% | 11,617,800 |
| 2021-06-03 | 2021-06-01 | 0.764 | 15,758,265 | +120,991 | 4.56% | 12,034,440 |
| 2021-06-02 | 2021-05-31 | 0.910 | 15,637,274 | +53,582 | 4.52% | 14,228,831 |
| 2021-06-01 | 2021-05-28 | 0.853 | 15,583,692 | +1,442,127 | 4.51% | 13,293,820 |
| 2021-05-28 | 2021-05-26 | 0.844 | 14,141,565 | -15,826 | 4.47% | 11,929,560 |
| 2021-05-26 | 2021-05-24 | 0.844 | 14,157,391 | -44,311 | 4.47% | 11,942,910 |
| 2021-05-25 | 2021-05-21 | 0.853 | 14,201,702 | +117,108 | 4.49% | 12,114,900 |
| 2021-05-24 | 2021-05-20 | 0.863 | 14,084,594 | -28,486 | 4.45% | 12,148,500 |
| 2021-05-21 | 2021-05-18 | 0.844 | 14,113,080 | -23,738 | 4.46% | 11,905,530 |
| 2021-05-20 | 2021-05-17 | 0.815 | 14,136,818 | +15,826 | 4.47% | 11,523,570 |
| 2021-05-18 | 2021-05-14 | 0.872 | 14,120,992 | +115,525 | 4.46% | 12,313,740 |
| 2021-05-17 | 2021-05-13 | 0.929 | 14,005,467 | +52,224 | 4.43% | 13,009,500 |
| 2021-05-14 | 2021-05-12 | 1.005 | 13,953,243 | +620,355 | 4.41% | 14,019,030 |
| 2021-05-13 | 2021-05-11 | 0.758 | 13,332,888 | +136,098 | 4.21% | 10,110,000 |
| 2021-05-12 | 2021-05-10 | 0.768 | 13,196,790 | +63,302 | 4.17% | 10,131,885 |
| 2021-04-15 | 2021-04-13 | 0.711 | 13,133,488 | -1,583 | 4.15% | 9,336,375 |
| 2021-04-01 | 2021-03-30 | 0.758 | 13,135,071 | -9,495 | 4.15% | 9,960,000 |
| 2021-03-01 | 2021-02-25 | 0.626 | 13,144,566 | +17,408 | 4.15% | 8,222,940 |
| 2021-02-25 | 2021-02-23 | 0.645 | 13,127,158 | -1,583 | 4.15% | 8,460,900 |
| 2021-02-05 | 2021-02-03 | 0.645 | 13,128,741 | -131,350 | 4.15% | 8,461,920 |
| 2021-02-04 | 2021-02-02 | 0.645 | 13,260,091 | -28,486 | 4.19% | 8,546,580 |
| 2021-01-22 | 2021-01-20 | 0.626 | 13,288,577 | -1,582 | 4.20% | 8,313,030 |
| 2020-12-23 | 2020-12-21 | 0.682 | 13,290,159 | -172,497 | 4.20% | 9,069,840 |
| 2020-12-21 | 2020-12-17 | 0.682 | 13,462,656 | -170,914 | 4.25% | 9,187,560 |
| 2020-12-18 | 2020-12-16 | 0.692 | 13,633,570 | -123,438 | 4.31% | 9,433,425 |
| 2020-11-16 | 2020-11-12 | 0.682 | 13,757,008 | +31,650 | 4.35% | 9,388,440 |
| 2020-10-12 | 2020-10-08 | 0.749 | 13,725,358 | -1,582 | 4.34% | 10,277,505 |
| 2020-10-07 | 2020-10-05 | 0.739 | 13,726,940 | -7,913 | 4.34% | 10,148,580 |
| 2020-09-23 | 2020-09-21 | 0.787 | 13,734,853 | -31,651 | 4.34% | 10,805,355 |
| 2020-09-07 | 2020-09-03 | 0.720 | 13,766,504 | +7,913 | 4.35% | 9,916,860 |
| 2020-08-13 | 2020-08-11 | 0.749 | 13,758,591 | +31,651 | 4.35% | 10,302,390 |
| 2020-08-06 | 2020-08-04 | 0.758 | 13,726,940 | -36,399 | 4.34% | 10,408,800 |
| 2020-08-05 | 2020-08-03 | 0.815 | 13,763,339 | +36,399 | 4.35% | 11,219,130 |
| 2020-07-22 | 2020-07-20 | 0.796 | 13,726,940 | +879,891 | 4.34% | 10,929,240 |
| 2020-07-08 | 2020-07-06 | 0.891 | 12,847,049 | -3,165 | 4.06% | 11,446,380 |
| 2020-07-07 | 2020-07-03 | 0.777 | 12,850,214 | -1,582 | 4.06% | 9,987,600 |
| 2020-07-03 | 2020-06-30 | 0.749 | 12,851,796 | -1,583 | 4.06% | 9,623,385 |
| 2020-06-30 | 2020-06-26 | 0.777 | 12,853,379 | -1,582 | 4.06% | 9,990,060 |
| 2020-06-26 | 2020-06-23 | 0.720 | 12,854,961 | -1,583 | 4.06% | 9,260,220 |
| 2020-06-22 | 2020-06-18 | 0.654 | 12,856,544 | -26,903 | 4.06% | 8,408,340 |
| 2020-06-10 | 2020-06-08 | 0.794 | 12,883,447 | +15,825 | 4.07% | 10,223,450 |
| 2020-06-09 | 2020-06-05 | 0.794 | 12,867,622 | +1,186,531 | 4.07% | 10,210,892 |
| 2020-06-08 | 2020-06-04 | 0.741 | 11,681,091 | +1,436 | 4.07% | 8,659,515 |
| 2020-06-04 | 2020-06-02 | 0.741 | 11,679,655 | +1,437 | 4.07% | 8,658,450 |
| 2020-05-21 | 2020-05-19 | 0.835 | 11,678,218 | +1,436 | 4.06% | 9,754,800 |
| 2020-05-15 | 2020-05-13 | 0.856 | 11,676,782 | -2,873 | 4.06% | 9,997,440 |
| 2020-04-27 | 2020-04-23 | 0.929 | 11,679,655 | +1,437 | 4.07% | 10,853,550 |
| 2020-04-09 | 2020-04-07 | 0.898 | 11,678,218 | +820,305 | 4.06% | 10,486,410 |
| 2020-04-01 | 2020-03-30 | 0.908 | 10,857,913 | +675,208 | 3.78% | 9,863,190 |
| 2020-03-27 | 2020-03-25 | 0.919 | 10,182,705 | +488,448 | 3.54% | 9,356,160 |
| 2020-03-25 | 2020-03-23 | 0.919 | 9,694,257 | +22,986 | 3.37% | 8,907,360 |
| 2020-03-23 | 2020-03-19 | 0.919 | 9,671,271 | +574,644 | 3.37% | 8,886,240 |
| 2020-03-18 | 2020-03-16 | 0.908 | 9,096,627 | +359,153 | 3.17% | 8,263,260 |
| 2020-03-16 | 2020-03-12 | 0.825 | 8,737,474 | +488,448 | 3.04% | 7,207,170 |
| 2020-02-24 | 2020-02-20 | 0.888 | 8,249,026 | +20,113 | 2.87% | 7,321,050 |
| 2020-02-21 | 2020-02-19 | 0.898 | 8,228,913 | -2,873 | 2.86% | 7,389,120 |
| 2020-02-18 | 2020-02-14 | 0.898 | 8,231,786 | +1,436 | 2.86% | 7,391,700 |
| 2020-02-13 | 2020-02-11 | 0.919 | 8,230,350 | +22,986 | 2.86% | 7,562,280 |
| 2020-02-10 | 2020-02-06 | 0.950 | 8,207,364 | +1,437 | 2.86% | 7,798,245 |
| 2020-02-06 | 2020-02-04 | 0.950 | 8,205,927 | +1,139,233 | 2.86% | 7,796,880 |
| 2020-02-05 | 2020-02-03 | 0.835 | 7,066,694 | -1,437 | 2.46% | 5,902,800 |
| 2020-01-30 | 2020-01-24 | 0.950 | 7,068,131 | +1,149,290 | 2.46% | 6,715,800 |
| 2020-01-23 | 2020-01-21 | 0.950 | 5,918,841 | +975,459 | 2.06% | 5,623,800 |
| 2020-01-21 | 2020-01-17 | 0.898 | 4,943,382 | +1,077,459 | 1.72% | 4,438,890 |
| 2020-01-16 | 2020-01-14 | 0.950 | 3,865,923 | +258,590 | 1.35% | 3,673,215 |
| 2020-01-15 | 2020-01-13 | 0.950 | 3,607,333 | -2,873 | 1.26% | 3,427,515 |
| 2020-01-14 | 2020-01-10 | 0.950 | 3,610,206 | +701,067 | 1.26% | 3,430,245 |
| 2020-01-13 | 2020-01-09 | 0.950 | 2,909,139 | +93,380 | 1.01% | 2,764,125 |
| 2020-01-10 | 2020-01-08 | 0.950 | 2,815,759 | +574,644 | 0.98% | 2,675,400 |
| 2020-01-09 | 2020-01-07 | 0.950 | 2,241,115 | +484,139 | 0.78% | 2,129,400 |
| 2020-01-07 | 2020-01-03 | 0.919 | 1,756,976 | +7,183 | 0.61% | 1,614,360 |
| 2019-12-13 | 2019-12-11 | 0.898 | 1,749,793 | -14,366 | 0.61% | 1,571,220 |
| 2019-12-02 | 2019-11-28 | 1.002 | 1,764,159 | +8,619 | 0.61% | 1,768,320 |
| 2019-11-19 | 2019-11-15 | 1.002 | 1,755,540 | -1,436 | 0.61% | 1,759,680 |
| 2019-10-22 | 2019-10-18 | 1.002 | 1,756,976 | -1,437 | 0.61% | 1,761,120 |
| 2019-10-16 | 2019-10-14 | 1.013 | 1,758,413 | -1,437 | 0.61% | 1,780,920 |
| 2019-08-26 | 2019-08-22 | 1.107 | 1,759,850 | -1,436 | 0.61% | 1,947,750 |
| 2019-07-26 | 2019-07-24 | 1.190 | 1,761,286 | -2,873 | 0.61% | 2,096,460 |
| 2019-07-24 | 2019-07-22 | 1.232 | 1,764,159 | -7,183 | 0.61% | 2,173,559 |
| 2019-07-15 | 2019-07-11 | 1.232 | 1,771,342 | +2,873 | 0.62% | 2,182,409 |
| 2019-07-09 | 2019-07-05 | 1.211 | 1,768,469 | -1,437 | 0.62% | 2,141,940 |
| 2019-07-02 | 2019-06-27 | 1.274 | 1,769,906 | -5,746 | 0.62% | 2,254,560 |
| 2019-06-04 | 2019-05-31 | 1.336 | 1,775,652 | -4,310 | 0.62% | 2,373,120 |
| 2019-05-31 | 2019-05-29 | 1.336 | 1,779,962 | -21,549 | 0.62% | 2,378,880 |
| 2019-05-27 | 2019-05-23 | 1.325 | 1,801,511 | +40,950 | 0.63% | 2,386,692 |
| 2019-05-23 | 2019-05-21 | 1.368 | 1,760,561 | +5,616 | 0.63% | 2,407,681 |
| 2019-05-21 | 2019-05-17 | 1.432 | 1,754,945 | +19,656 | 0.63% | 2,512,500 |
| 2019-05-17 | 2019-05-15 | 1.432 | 1,735,289 | +1,404 | 0.62% | 2,484,359 |
| 2019-04-24 | 2019-04-18 | 1.368 | 1,733,885 | +102,488 | 0.62% | 2,371,199 |
| 2019-04-12 | 2019-04-10 | 1.389 | 1,631,397 | -21,059 | 0.58% | 2,265,901 |
| 2019-04-10 | 2019-04-08 | 1.410 | 1,652,456 | +54,754 | 0.59% | 2,330,460 |
| 2019-03-28 | 2019-03-26 | 1.325 | 1,597,702 | +42,119 | 0.57% | 2,116,680 |
| 2019-03-27 | 2019-03-25 | 1.325 | 1,555,583 | +84,237 | 0.55% | 2,060,880 |
| 2019-03-25 | 2019-03-21 | 1.325 | 1,471,346 | +11,232 | 0.52% | 1,949,280 |
| 2019-03-22 | 2019-03-20 | 1.282 | 1,460,114 | +2,808 | 0.52% | 1,872,000 |
| 2019-03-21 | 2019-03-19 | 1.261 | 1,457,306 | +42,119 | 0.52% | 1,837,260 |
| 2019-03-19 | 2019-03-15 | 1.282 | 1,415,187 | +138,991 | 0.50% | 1,814,399 |
| 2019-03-18 | 2019-03-14 | 1.239 | 1,276,196 | -2,808 | 0.45% | 1,581,660 |
| 2019-03-15 | 2019-03-13 | 1.154 | 1,279,004 | +168,475 | 0.46% | 1,475,820 |
| 2019-03-12 | 2019-03-08 | 1.068 | 1,110,529 | -1,404 | 0.40% | 1,186,500 |
| 2019-03-04 | 2019-02-28 | 1.090 | 1,111,933 | +1,404 | 0.40% | 1,211,760 |
| 2019-03-01 | 2019-02-27 | 1.111 | 1,110,529 | +8,424 | 0.40% | 1,233,960 |
| 2019-02-27 | 2019-02-25 | 1.068 | 1,102,105 | +1,404 | 0.39% | 1,177,500 |
| 2019-02-15 | 2019-02-13 | 1.090 | 1,100,701 | +4,212 | 0.39% | 1,199,520 |
| 2019-01-03 | 2018-12-31 | 1.282 | 1,096,489 | -1,404 | 0.39% | 1,405,799 |
| 2018-12-19 | 2018-12-17 | 1.133 | 1,097,893 | -11,232 | 0.39% | 1,243,380 |
| 2018-12-18 | 2018-12-14 | 1.175 | 1,109,125 | -105,297 | 0.39% | 1,303,500 |
| 2018-12-17 | 2018-12-13 | 1.133 | 1,214,422 | -84,237 | 0.43% | 1,375,350 |
| 2018-12-03 | 2018-11-29 | 1.175 | 1,298,659 | -101,085 | 0.46% | 1,526,250 |
| 2018-11-29 | 2018-11-27 | 1.218 | 1,399,744 | +14,040 | 0.50% | 1,704,870 |
| 2018-11-27 | 2018-11-23 | 1.154 | 1,385,704 | -102,489 | 0.49% | 1,598,940 |
| 2018-11-15 | 2018-11-13 | 1.261 | 1,488,193 | -53,350 | 0.53% | 1,876,200 |
| 2018-11-08 | 2018-11-06 | 1.261 | 1,541,543 | -1,404 | 0.55% | 1,943,459 |
| 2018-10-30 | 2018-10-26 | 1.282 | 1,542,947 | +21,059 | 0.55% | 1,978,199 |
| 2018-09-12 | 2018-09-10 | 1.539 | 1,521,888 | -1,404 | 0.54% | 2,341,440 |
| 2018-09-10 | 2018-09-06 | 1.539 | 1,523,292 | -1,404 | 0.54% | 2,343,600 |
| 2018-09-04 | 2018-08-31 | 1.603 | 1,524,696 | -9,828 | 0.54% | 2,443,500 |
| 2018-08-31 | 2018-08-29 | 1.539 | 1,534,524 | -14,039 | 0.55% | 2,360,880 |
| 2018-08-30 | 2018-08-28 | 1.517 | 1,548,563 | -5,616 | 0.55% | 2,349,390 |
| 2018-08-29 | 2018-08-27 | 1.496 | 1,554,179 | +12,636 | 0.55% | 2,324,700 |
| 2018-08-28 | 2018-08-24 | 1.496 | 1,541,543 | -7,020 | 0.55% | 2,305,799 |
| 2018-08-27 | 2018-08-23 | 1.496 | 1,548,563 | -1,404 | 0.55% | 2,316,300 |
| 2018-08-24 | 2018-08-22 | 1.474 | 1,549,967 | -2,808 | 0.55% | 2,285,280 |
| 2018-08-21 | 2018-08-17 | 1.496 | 1,552,775 | -14,040 | 0.55% | 2,322,600 |
| 2018-08-17 | 2018-08-15 | 1.517 | 1,566,815 | +94,065 | 0.56% | 2,377,081 |
| 2018-08-16 | 2018-08-14 | 1.517 | 1,472,750 | -1,404 | 0.52% | 2,234,371 |
| 2018-08-09 | 2018-08-07 | 1.560 | 1,474,154 | -5,615 | 0.53% | 2,299,501 |
| 2018-08-08 | 2018-08-06 | 1.603 | 1,479,769 | -1,404 | 0.53% | 2,371,499 |
| 2018-08-07 | 2018-08-03 | 1.603 | 1,481,173 | -28,079 | 0.53% | 2,373,749 |
| 2018-08-06 | 2018-08-02 | 1.581 | 1,509,252 | -1,404 | 0.54% | 2,386,499 |
| 2018-07-30 | 2018-07-26 | 1.539 | 1,510,656 | -1,404 | 0.54% | 2,324,159 |
| 2018-07-27 | 2018-07-25 | 1.603 | 1,512,060 | -28,080 | 0.54% | 2,423,249 |
| 2018-07-25 | 2018-07-23 | 1.581 | 1,540,140 | +14,040 | 0.55% | 2,435,341 |
| 2018-07-24 | 2018-07-20 | 1.624 | 1,526,100 | -1,404 | 0.54% | 2,478,360 |
| 2018-07-23 | 2018-07-19 | 1.645 | 1,527,504 | -109,508 | 0.54% | 2,513,280 |
| 2018-07-20 | 2018-07-18 | 1.667 | 1,637,012 | +14,039 | 0.58% | 2,728,439 |
| 2018-07-19 | 2018-07-17 | 1.624 | 1,622,973 | +18,252 | 0.58% | 2,635,680 |
| 2018-07-17 | 2018-07-13 | 1.560 | 1,604,721 | -1,404 | 0.57% | 2,503,169 |
| 2018-07-16 | 2018-07-12 | 1.496 | 1,606,125 | -1,404 | 0.57% | 2,402,399 |
| 2018-07-12 | 2018-07-10 | 1.496 | 1,607,529 | -1,404 | 0.57% | 2,404,499 |
| 2018-07-11 | 2018-07-09 | 1.517 | 1,608,933 | -18,252 | 0.57% | 2,440,979 |
| 2018-07-10 | 2018-07-06 | 1.496 | 1,627,185 | +9,828 | 0.58% | 2,433,900 |
| 2018-07-09 | 2018-07-05 | 1.496 | 1,617,357 | -2,808 | 0.58% | 2,419,200 |
| 2018-07-06 | 2018-07-04 | 1.496 | 1,620,165 | -2,808 | 0.58% | 2,423,400 |
| 2018-07-05 | 2018-07-03 | 1.474 | 1,622,973 | +1,404 | 0.58% | 2,392,920 |
| 2018-07-04 | 2018-06-29 | 1.496 | 1,621,569 | -37,907 | 0.58% | 2,425,500 |
| 2018-07-03 | 2018-06-28 | 1.474 | 1,659,476 | -14,039 | 0.59% | 2,446,740 |
| 2018-06-29 | 2018-06-27 | 1.389 | 1,673,515 | -11,232 | 0.60% | 2,324,400 |
| 2018-06-28 | 2018-06-26 | 1.410 | 1,684,747 | +16,848 | 0.60% | 2,376,000 |
| 2018-06-27 | 2018-06-25 | 1.389 | 1,667,899 | +35,098 | 0.59% | 2,316,599 |
| 2018-06-26 | 2018-06-22 | 1.539 | 1,632,801 | -2,808 | 0.58% | 2,512,081 |
| 2018-06-25 | 2018-06-21 | 1.560 | 1,635,609 | +42,119 | 0.58% | 2,551,351 |
| 2018-06-21 | 2018-06-19 | 1.474 | 1,593,490 | +7,020 | 0.57% | 2,349,450 |
| 2018-06-20 | 2018-06-15 | 1.539 | 1,586,470 | -8,424 | 0.56% | 2,440,800 |
| 2018-06-19 | 2018-06-14 | 1.539 | 1,594,894 | -151,627 | 0.57% | 2,453,760 |
| 2018-06-15 | 2018-06-13 | 1.539 | 1,746,521 | -43,523 | 0.62% | 2,687,040 |
| 2018-06-14 | 2018-06-12 | 1.517 | 1,790,044 | -89,853 | 0.64% | 2,715,751 |
| 2018-06-13 | 2018-06-11 | 1.560 | 1,879,897 | +36,503 | 0.67% | 2,932,410 |
| 2018-06-12 | 2018-06-08 | 1.474 | 1,843,394 | +57,562 | 0.66% | 2,717,910 |
| 2018-06-11 | 2018-06-07 | 1.432 | 1,785,832 | -22,463 | 0.64% | 2,556,720 |
| 2018-06-08 | 2018-06-06 | 1.389 | 1,808,295 | +131,972 | 0.64% | 2,511,600 |
| 2018-06-07 | 2018-06-05 | 1.539 | 1,676,323 | +16,847 | 0.60% | 2,579,040 |
| 2018-06-06 | 2018-06-04 | 1.603 | 1,659,476 | -88,449 | 0.59% | 2,659,500 |
| 2018-06-05 | 2018-06-01 | 1.603 | 1,747,925 | 0.62% | 2,801,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy