History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 7,824,475 | +0 | 1.30% | 5,085,909 |
| 2025-10-13 | 2025-10-09 | 0.610 | 7,824,475 | +0 | 1.30% | 4,772,930 |
| 2025-10-10 | 2025-10-08 | 0.590 | 7,824,475 | +30,000 | 1.30% | 4,616,440 |
| 2025-10-09 | 2025-10-06 | 0.600 | 7,794,475 | -327,000 | 1.30% | 4,676,685 |
| 2025-10-08 | 2025-10-03 | 0.600 | 8,121,475 | +30,000 | 1.35% | 4,872,885 |
| 2025-10-06 | 2025-10-02 | 0.580 | 8,091,475 | +51,000 | 1.35% | 4,693,056 |
| 2025-10-02 | 2025-09-29 | 0.590 | 8,040,475 | -552,000 | 1.34% | 4,743,880 |
| 2025-09-30 | 2025-09-26 | 0.560 | 8,592,475 | -867,000 | 1.43% | 4,811,786 |
| 2025-09-29 | 2025-09-25 | 0.490 | 9,459,475 | +45,000 | 1.58% | 4,635,143 |
| 2025-09-26 | 2025-09-24 | 0.490 | 9,414,475 | +9,000 | 1.57% | 4,613,093 |
| 2025-09-24 | 2025-09-22 | 0.490 | 9,405,475 | -90,000 | 1.57% | 4,608,683 |
| 2025-09-23 | 2025-09-19 | 0.485 | 9,495,475 | +15,000 | 1.58% | 4,605,305 |
| 2025-09-22 | 2025-09-18 | 0.470 | 9,480,475 | +3,000 | 1.58% | 4,455,823 |
| 2025-09-18 | 2025-09-16 | 0.470 | 9,477,475 | +6,000 | 1.58% | 4,454,413 |
| 2025-09-17 | 2025-09-15 | 0.485 | 9,471,475 | -30,000 | 1.58% | 4,593,665 |
| 2025-09-16 | 2025-09-12 | 0.495 | 9,501,475 | +15,000 | 1.58% | 4,703,230 |
| 2025-09-15 | 2025-09-11 | 0.485 | 9,486,475 | -18,000 | 1.58% | 4,600,940 |
| 2025-09-11 | 2025-09-09 | 0.500 | 9,504,475 | +9,000 | 1.58% | 4,752,238 |
| 2025-09-10 | 2025-09-08 | 0.500 | 9,495,475 | +12,000 | 1.58% | 4,747,738 |
| 2025-09-04 | 2025-09-02 | 0.490 | 9,483,475 | +12,000 | 1.58% | 4,646,903 |
| 2025-09-03 | 2025-09-01 | 0.490 | 9,471,475 | +39,000 | 1.58% | 4,641,023 |
| 2025-09-02 | 2025-08-29 | 0.510 | 9,432,475 | -90,000 | 1.57% | 4,810,562 |
| 2025-09-01 | 2025-08-28 | 0.495 | 9,522,475 | -30,000 | 1.59% | 4,713,625 |
| 2025-08-28 | 2025-08-26 | 0.500 | 9,552,475 | +9,000 | 1.59% | 4,776,238 |
| 2025-08-27 | 2025-08-25 | 0.495 | 9,543,475 | -30,000 | 1.59% | 4,724,020 |
| 2025-08-21 | 2025-08-19 | 0.480 | 9,573,475 | +21,000 | 1.60% | 4,595,268 |
| 2025-08-20 | 2025-08-18 | 0.500 | 9,552,475 | +9,000 | 1.59% | 4,776,238 |
| 2025-08-18 | 2025-08-14 | 0.485 | 9,543,475 | -6,000 | 1.59% | 4,628,585 |
| 2025-08-15 | 2025-08-13 | 0.470 | 9,549,475 | -279,000 | 1.59% | 4,488,253 |
| 2025-08-14 | 2025-08-12 | 0.490 | 9,828,475 | -60,000 | 1.64% | 4,815,953 |
| 2025-08-13 | 2025-08-11 | 0.375 | 9,888,475 | +54,000 | 1.65% | 3,708,178 |
| 2025-08-12 | 2025-08-08 | 0.360 | 9,834,475 | -9,000 | 1.64% | 3,540,411 |
| 2025-08-06 | 2025-08-04 | 0.345 | 9,843,475 | +9,000 | 1.64% | 3,395,999 |
| 2025-08-04 | 2025-07-31 | 0.345 | 9,834,475 | +30,000 | 1.64% | 3,392,894 |
| 2025-07-31 | 2025-07-29 | 0.345 | 9,804,475 | +3,000 | 1.63% | 3,382,544 |
| 2025-07-29 | 2025-07-25 | 0.345 | 9,801,475 | -3,000 | 1.63% | 3,381,509 |
| 2025-07-23 | 2025-07-21 | 0.300 | 9,804,475 | +12,000 | 1.63% | 2,941,342 |
| 2025-07-16 | 2025-07-14 | 0.320 | 9,792,475 | -3,000 | 1.63% | 3,133,592 |
| 2025-07-15 | 2025-07-11 | 0.320 | 9,795,475 | -12,000 | 1.63% | 3,134,552 |
| 2025-07-11 | 2025-07-09 | 0.315 | 9,807,475 | -6,000 | 1.63% | 3,089,355 |
| 2025-07-08 | 2025-07-04 | 0.315 | 9,813,475 | +60,000 | 1.64% | 3,091,245 |
| 2025-07-04 | 2025-07-02 | 0.315 | 9,753,475 | -6,000 | 1.63% | 3,072,345 |
| 2025-06-27 | 2025-06-25 | 0.300 | 9,759,475 | -33,000 | 1.63% | 2,927,842 |
| 2025-06-26 | 2025-06-24 | 0.310 | 9,792,475 | -9,000 | 1.63% | 3,035,667 |
| 2025-06-25 | 2025-06-23 | 0.315 | 9,801,475 | -42,000 | 1.63% | 3,087,465 |
| 2025-06-23 | 2025-06-19 | 0.305 | 9,843,475 | -9,000 | 1.64% | 3,002,260 |
| 2025-06-11 | 2025-06-09 | 0.275 | 9,852,475 | -30,000 | 1.64% | 2,709,431 |
| 2025-06-10 | 2025-06-06 | 0.260 | 9,882,475 | -9,000 | 1.65% | 2,569,444 |
| 2025-06-09 | 2025-06-05 | 0.404 | 9,891,475 | -6,000 | 1.65% | 4,000,191 |
| 2025-06-06 | 2025-06-04 | 0.393 | 9,897,475 | +1,576,318 | 1.65% | 3,884,893 |
| 2025-06-05 | 2025-06-03 | 0.387 | 8,321,157 | -10,088 | 1.65% | 3,216,680 |
| 2025-05-30 | 2025-05-28 | 0.387 | 8,331,245 | -15,134 | 1.65% | 3,220,579 |
| 2025-05-28 | 2025-05-26 | 0.393 | 8,346,379 | -7,566 | 1.65% | 3,276,067 |
| 2025-05-27 | 2025-05-23 | 0.387 | 8,353,945 | -37,833 | 1.66% | 3,229,354 |
| 2025-05-22 | 2025-05-20 | 0.410 | 8,391,778 | -5,045 | 1.66% | 3,443,609 |
| 2025-05-20 | 2025-05-16 | 0.410 | 8,396,823 | -35,311 | 1.66% | 3,445,679 |
| 2025-05-19 | 2025-05-15 | 0.416 | 8,432,134 | +25,222 | 1.67% | 3,510,316 |
| 2025-05-12 | 2025-05-08 | 0.398 | 8,406,912 | -58,010 | 1.67% | 3,349,824 |
| 2025-05-07 | 2025-05-02 | 0.404 | 8,464,922 | +15,133 | 1.68% | 3,423,281 |
| 2025-04-30 | 2025-04-28 | 0.422 | 8,449,789 | -20,178 | 1.68% | 3,567,919 |
| 2025-04-29 | 2025-04-25 | 0.404 | 8,469,967 | -5,044 | 1.68% | 3,425,322 |
| 2025-04-23 | 2025-04-17 | 0.422 | 8,475,011 | -25,222 | 1.68% | 3,578,569 |
| 2025-04-10 | 2025-04-08 | 0.404 | 8,500,233 | -25,222 | 1.69% | 3,437,561 |
| 2025-04-02 | 2025-03-31 | 0.404 | 8,525,455 | -7,567 | 1.69% | 3,447,761 |
| 2025-04-01 | 2025-03-28 | 0.428 | 8,533,022 | +17,656 | 1.69% | 3,653,811 |
| 2025-03-11 | 2025-03-07 | 0.369 | 8,515,366 | +88,277 | 1.69% | 3,139,827 |
| 2025-02-24 | 2025-02-20 | 0.357 | 8,427,089 | +7,966 | 1.67% | 3,007,042 |
| 2025-01-17 | 2025-01-15 | 0.339 | 8,419,123 | +98,366 | 1.67% | 2,853,990 |
| 2025-01-16 | 2025-01-14 | 0.327 | 8,320,757 | -2,522 | 1.65% | 2,721,675 |
| 2025-01-14 | 2025-01-10 | 0.345 | 8,323,279 | -2,523 | 1.65% | 2,871,000 |
| 2025-01-13 | 2025-01-09 | 0.345 | 8,325,802 | +2,523 | 1.65% | 2,871,870 |
| 2025-01-07 | 2025-01-03 | 0.345 | 8,323,279 | -70,622 | 1.65% | 2,871,000 |
| 2025-01-03 | 2024-12-31 | 0.452 | 8,393,901 | -7,567 | 1.66% | 3,793,920 |
| 2025-01-02 | 2024-12-27 | 0.452 | 8,401,468 | -2,522 | 1.67% | 3,797,340 |
| 2024-12-17 | 2024-12-13 | 0.476 | 8,403,990 | -2,522 | 1.67% | 3,998,400 |
| 2024-11-18 | 2024-11-14 | 0.488 | 8,406,512 | +527,141 | 1.67% | 4,099,590 |
| 2024-11-14 | 2024-11-12 | 0.488 | 7,879,371 | +2,522 | 1.56% | 3,842,520 |
| 2024-11-07 | 2024-11-05 | 0.506 | 7,876,849 | +25,222 | 1.56% | 3,981,825 |
| 2024-10-25 | 2024-10-23 | 0.511 | 7,851,627 | +2,522 | 1.56% | 4,015,770 |
| 2024-10-15 | 2024-10-10 | 0.506 | 7,849,105 | +5,045 | 1.56% | 3,967,800 |
| 2024-10-10 | 2024-10-08 | 0.523 | 7,844,060 | -17,656 | 1.55% | 4,105,200 |
| 2024-10-09 | 2024-10-07 | 0.541 | 7,861,716 | +15,134 | 1.56% | 4,254,705 |
| 2024-10-04 | 2024-10-02 | 0.511 | 7,846,582 | +30,266 | 1.56% | 4,013,190 |
| 2024-10-02 | 2024-09-27 | 0.535 | 7,816,316 | +78,188 | 1.55% | 4,183,650 |
| 2024-09-30 | 2024-09-26 | 0.559 | 7,738,128 | +7,567 | 1.53% | 4,325,880 |
| 2024-09-27 | 2024-09-25 | 0.511 | 7,730,561 | +27,744 | 1.53% | 3,953,850 |
| 2024-09-02 | 2024-08-29 | 0.642 | 7,702,817 | -2,522 | 1.53% | 4,947,480 |
| 2024-08-01 | 2024-07-30 | 0.666 | 7,705,339 | +10,089 | 1.53% | 5,132,400 |
| 2024-07-30 | 2024-07-26 | 0.678 | 7,695,250 | -12,611 | 1.53% | 5,217,210 |
| 2024-07-26 | 2024-07-24 | 0.666 | 7,707,861 | -7,567 | 1.53% | 5,134,080 |
| 2024-07-22 | 2024-07-18 | 0.642 | 7,715,428 | +5,045 | 1.53% | 4,955,580 |
| 2024-07-19 | 2024-07-17 | 0.666 | 7,710,383 | +5,044 | 1.53% | 5,135,760 |
| 2024-07-17 | 2024-07-15 | 0.690 | 7,705,339 | +10,089 | 1.53% | 5,315,700 |
| 2024-07-16 | 2024-07-12 | 0.868 | 7,695,250 | -15,133 | 1.53% | 6,681,690 |
| 2024-07-09 | 2024-07-05 | 0.666 | 7,710,383 | +17,655 | 1.53% | 5,135,760 |
| 2024-07-05 | 2024-07-03 | 0.702 | 7,692,728 | +100,888 | 1.53% | 5,398,500 |
| 2024-07-03 | 2024-06-28 | 0.737 | 7,591,840 | +184,121 | 1.51% | 5,598,600 |
| 2024-06-26 | 2024-06-24 | 0.904 | 7,407,719 | +50,444 | 1.47% | 6,696,360 |
| 2024-06-21 | 2024-06-19 | 0.928 | 7,357,275 | -75,666 | 1.46% | 6,825,780 |
| 2024-06-20 | 2024-06-18 | 0.892 | 7,432,941 | -254,743 | 1.47% | 6,630,750 |
| 2024-06-13 | 2024-06-11 | 0.868 | 7,687,684 | -52,966 | 1.52% | 6,675,120 |
| 2024-06-11 | 2024-06-06 | 0.892 | 7,740,650 | -103,410 | 1.53% | 6,905,250 |
| 2024-06-07 | 2024-06-05 | 0.940 | 7,844,060 | -30,267 | 1.55% | 7,370,700 |
| 2024-06-06 | 2024-06-04 | 0.952 | 7,874,327 | +25,222 | 1.56% | 7,492,800 |
| 2024-06-05 | 2024-06-03 | 0.880 | 7,849,105 | +50,444 | 1.56% | 6,908,640 |
| 2024-06-03 | 2024-05-30 | 0.892 | 7,798,661 | -75,666 | 1.55% | 6,957,000 |
| 2024-05-31 | 2024-05-29 | 0.821 | 7,874,327 | -388,419 | 1.56% | 6,462,540 |
| 2024-05-30 | 2024-05-28 | 0.737 | 8,262,746 | -121,066 | 1.64% | 6,093,360 |
| 2024-05-29 | 2024-05-27 | 0.666 | 8,383,812 | -5,045 | 1.66% | 5,584,320 |
| 2024-05-28 | 2024-05-24 | 0.666 | 8,388,857 | -17,655 | 1.66% | 5,587,680 |
| 2024-05-27 | 2024-05-23 | 0.666 | 8,406,512 | -37,833 | 1.67% | 5,599,440 |
| 2024-05-24 | 2024-05-22 | 0.690 | 8,444,345 | +50,444 | 1.67% | 5,825,520 |
| 2024-05-23 | 2024-05-21 | 0.678 | 8,393,901 | +75,666 | 1.66% | 5,690,880 |
| 2024-05-22 | 2024-05-20 | 0.690 | 8,318,235 | -40,355 | 1.65% | 5,738,520 |
| 2024-05-21 | 2024-05-17 | 0.690 | 8,358,590 | -179,077 | 1.66% | 5,766,360 |
| 2024-05-20 | 2024-05-16 | 0.630 | 8,537,667 | -174,032 | 1.69% | 5,382,150 |
| 2024-05-16 | 2024-05-13 | 0.589 | 8,711,699 | +201,776 | 1.73% | 5,129,190 |
| 2024-05-10 | 2024-05-08 | 0.714 | 8,509,923 | +892,861 | 1.69% | 6,073,200 |
| 2024-05-09 | 2024-05-07 | 0.541 | 7,617,062 | -226,998 | 1.51% | 4,122,300 |
| 2024-05-08 | 2024-05-06 | 0.523 | 7,844,060 | +60,533 | 1.55% | 4,105,200 |
| 2024-05-06 | 2024-05-02 | 0.470 | 7,783,527 | +126,110 | 1.54% | 3,656,910 |
| 2024-05-03 | 2024-04-30 | 0.482 | 7,657,417 | +35,311 | 1.52% | 3,688,740 |
| 2024-05-02 | 2024-04-29 | 0.482 | 7,622,106 | -645,685 | 1.51% | 3,671,730 |
| 2024-04-30 | 2024-04-26 | 0.511 | 8,267,791 | +58,011 | 1.64% | 4,228,620 |
| 2024-04-29 | 2024-04-25 | 0.523 | 8,209,780 | +181,599 | 1.63% | 4,296,600 |
| 2024-04-26 | 2024-04-24 | 0.452 | 8,028,181 | -2,523 | 1.59% | 3,628,620 |
| 2024-04-22 | 2024-04-18 | 0.428 | 8,030,704 | -63,055 | 1.59% | 3,438,720 |
| 2024-04-10 | 2024-04-08 | 0.375 | 8,093,759 | +17,656 | 1.60% | 3,032,505 |
| 2024-04-09 | 2024-04-05 | 0.369 | 8,076,103 | -90,800 | 1.60% | 2,977,860 |
| 2024-03-07 | 2024-03-05 | 0.404 | 8,166,903 | +10,089 | 1.62% | 3,302,760 |
| 2023-10-12 | 2023-10-10 | 0.476 | 8,156,814 | -17,655 | 1.62% | 3,880,800 |
| 2023-08-07 | 2023-08-03 | 0.488 | 8,174,469 | -4,971,268 | 1.62% | 3,986,430 |
| 2023-08-04 | 2023-08-02 | 0.482 | 13,145,737 | +5,127,645 | 2.61% | 6,332,580 |
| 2023-08-03 | 2023-08-01 | 0.488 | 8,018,092 | -2,523 | 1.59% | 3,910,170 |
| 2023-08-02 | 2023-07-31 | 0.506 | 8,020,615 | +2,523 | 1.59% | 4,054,500 |
| 2023-07-11 | 2023-07-07 | 0.494 | 8,018,092 | -171,510 | 1.59% | 3,957,855 |
| 2023-07-06 | 2023-07-04 | 0.535 | 8,189,602 | -5,045 | 1.62% | 4,383,450 |
| 2023-06-16 | 2023-06-14 | 0.428 | 8,194,647 | -7,567 | 1.62% | 3,508,920 |
| 2023-06-14 | 2023-06-12 | 0.428 | 8,202,214 | -25,222 | 1.63% | 3,512,160 |
| 2023-06-08 | 2023-06-06 | 0.434 | 8,227,436 | -15,133 | 1.63% | 3,571,890 |
| 2023-06-06 | 2023-06-02 | 0.617 | 8,242,569 | +1,883,427 | 1.63% | 5,083,085 |
| 2023-04-17 | 2023-04-13 | 0.601 | 6,359,142 | +54,485 | 1.63% | 3,823,560 |
| 2023-04-14 | 2023-04-12 | 0.578 | 6,304,657 | -1,498,329 | 1.62% | 3,645,000 |
| 2023-03-21 | 2023-03-17 | 0.509 | 7,802,986 | +132,320 | 2.00% | 3,969,900 |
| 2023-03-10 | 2023-03-08 | 0.547 | 7,670,666 | +97,294 | 1.97% | 4,198,230 |
| 2023-02-23 | 2023-02-21 | 0.555 | 7,573,372 | +194,588 | 1.95% | 4,203,360 |
| 2023-02-22 | 2023-02-20 | 0.609 | 7,378,784 | -1,648,162 | 1.90% | 4,493,520 |
| 2023-02-17 | 2023-02-15 | 0.594 | 9,026,946 | -1,085,802 | 2.32% | 5,358,045 |
| 2023-02-16 | 2023-02-14 | 0.578 | 10,112,748 | -1,113,044 | 2.60% | 5,846,625 |
| 2023-01-20 | 2023-01-18 | 0.501 | 11,225,792 | +3,891 | 2.88% | 5,624,775 |
| 2022-12-30 | 2022-12-28 | 0.486 | 11,221,901 | -21,404 | 2.88% | 5,449,815 |
| 2022-12-20 | 2022-12-16 | 0.478 | 11,243,305 | -56,431 | 2.89% | 5,373,540 |
| 2022-10-31 | 2022-10-27 | 0.509 | 11,299,736 | +116,753 | 2.90% | 5,748,930 |
| 2022-10-27 | 2022-10-25 | 0.455 | 11,182,983 | +297,720 | 2.87% | 5,086,095 |
| 2022-10-25 | 2022-10-21 | 0.509 | 10,885,263 | +175,129 | 2.80% | 5,538,060 |
| 2022-09-19 | 2022-09-15 | 0.501 | 10,710,134 | +9,730 | 2.75% | 5,366,400 |
| 2022-09-16 | 2022-09-14 | 0.501 | 10,700,404 | +19,459 | 2.75% | 5,361,525 |
| 2022-09-13 | 2022-09-08 | 0.516 | 10,680,945 | +15,567 | 2.74% | 5,516,445 |
| 2022-09-08 | 2022-09-06 | 0.516 | 10,665,378 | +3,891 | 2.74% | 5,508,405 |
| 2022-09-07 | 2022-09-05 | 0.493 | 10,661,487 | -25,296 | 2.74% | 5,259,840 |
| 2022-08-22 | 2022-08-18 | 0.524 | 10,686,783 | +19,459 | 2.75% | 5,601,840 |
| 2022-07-20 | 2022-07-18 | 0.524 | 10,667,324 | -1,946 | 2.74% | 5,591,640 |
| 2022-06-22 | 2022-06-20 | 0.570 | 10,669,270 | +1,946 | 2.74% | 6,086,130 |
| 2022-06-14 | 2022-06-10 | 0.555 | 10,667,324 | +5,837 | 2.74% | 5,920,560 |
| 2022-06-10 | 2022-06-08 | 0.555 | 10,661,487 | +7,784 | 2.74% | 5,917,320 |
| 2022-06-07 | 2022-06-02 | 0.563 | 10,653,703 | +3,892 | 2.74% | 5,995,125 |
| 2022-06-02 | 2022-05-31 | 0.555 | 10,649,811 | +130,374 | 2.74% | 5,910,840 |
| 2022-05-31 | 2022-05-27 | 0.668 | 10,519,437 | +1,175,444 | 2.70% | 7,029,396 |
| 2022-05-18 | 2022-05-16 | 0.703 | 9,343,993 | +3,457 | 2.70% | 6,568,290 |
| 2022-05-16 | 2022-05-12 | 0.668 | 9,340,536 | +17,285 | 2.70% | 6,241,620 |
| 2022-05-12 | 2022-05-10 | 0.703 | 9,323,251 | +3,457 | 2.70% | 6,553,710 |
| 2022-05-10 | 2022-05-05 | 0.677 | 9,319,794 | -38,026 | 2.70% | 6,308,640 |
| 2022-04-29 | 2022-04-27 | 0.677 | 9,357,820 | +3,457 | 2.71% | 6,334,380 |
| 2022-04-21 | 2022-04-19 | 0.677 | 9,354,363 | +41,483 | 2.71% | 6,332,040 |
| 2022-04-20 | 2022-04-14 | 0.668 | 9,312,880 | +86,422 | 2.69% | 6,223,140 |
| 2022-04-19 | 2022-04-13 | 0.651 | 9,226,458 | +57,039 | 2.67% | 6,005,250 |
| 2022-04-01 | 2022-03-30 | 0.651 | 9,169,419 | +13,827 | 2.65% | 5,968,125 |
| 2022-03-25 | 2022-03-23 | 0.625 | 9,155,592 | +12,099 | 2.65% | 5,720,760 |
| 2022-03-14 | 2022-03-10 | 0.607 | 9,143,493 | +1,729 | 2.65% | 5,554,500 |
| 2022-02-22 | 2022-02-18 | 0.607 | 9,141,764 | +6,914 | 2.64% | 5,553,450 |
| 2022-02-17 | 2022-02-15 | 0.607 | 9,134,850 | +1,728 | 2.64% | 5,549,250 |
| 2022-02-14 | 2022-02-10 | 0.590 | 9,133,122 | -1,728 | 2.64% | 5,389,680 |
| 2022-02-09 | 2022-02-07 | 0.590 | 9,134,850 | +15,556 | 2.64% | 5,390,700 |
| 2022-01-19 | 2022-01-17 | 0.590 | 9,119,294 | +3,457 | 2.64% | 5,381,520 |
| 2022-01-14 | 2022-01-12 | 0.590 | 9,115,837 | +1,728 | 2.64% | 5,379,480 |
| 2022-01-10 | 2022-01-06 | 0.581 | 9,114,109 | +5,185 | 2.64% | 5,299,365 |
| 2022-01-04 | 2021-12-31 | 0.581 | 9,108,924 | -34,569 | 2.64% | 5,296,350 |
| 2021-12-17 | 2021-12-15 | 0.599 | 9,143,493 | +32,841 | 2.65% | 5,475,150 |
| 2021-12-15 | 2021-12-13 | 0.607 | 9,110,652 | +1,728 | 2.64% | 5,534,550 |
| 2021-12-10 | 2021-12-08 | 0.625 | 9,108,924 | +48,397 | 2.64% | 5,691,600 |
| 2021-12-09 | 2021-12-07 | 0.625 | 9,060,527 | +136,547 | 2.62% | 5,661,360 |
| 2021-11-30 | 2021-11-26 | 0.616 | 8,923,980 | +44,940 | 2.58% | 5,498,595 |
| 2021-11-29 | 2021-11-25 | 0.651 | 8,879,040 | +27,655 | 2.57% | 5,779,125 |
| 2021-11-26 | 2021-11-24 | 0.642 | 8,851,385 | +17,285 | 2.56% | 5,684,310 |
| 2021-11-22 | 2021-11-18 | 0.625 | 8,834,100 | +5,185 | 2.56% | 5,519,880 |
| 2021-11-10 | 2021-11-08 | 0.660 | 8,828,915 | -8,642 | 2.55% | 5,823,120 |
| 2021-11-01 | 2021-10-28 | 0.703 | 8,837,557 | +10,371 | 2.56% | 6,212,295 |
| 2021-10-25 | 2021-10-21 | 0.703 | 8,827,186 | -5,186 | 2.55% | 6,205,005 |
| 2021-10-12 | 2021-10-08 | 0.712 | 8,832,372 | -17,284 | 2.56% | 6,285,300 |
| 2021-10-08 | 2021-10-06 | 0.738 | 8,849,656 | +22,470 | 2.56% | 6,528,000 |
| 2021-10-07 | 2021-10-05 | 0.764 | 8,827,186 | +103,706 | 2.55% | 6,741,240 |
| 2021-10-06 | 2021-10-04 | 0.729 | 8,723,480 | -124,448 | 2.52% | 6,359,220 |
| 2021-09-30 | 2021-09-28 | 0.660 | 8,847,928 | -1,728 | 2.56% | 5,835,660 |
| 2021-09-28 | 2021-09-24 | 0.677 | 8,849,656 | +1,728 | 2.56% | 5,990,400 |
| 2021-09-27 | 2021-09-23 | 0.668 | 8,847,928 | +13,828 | 2.56% | 5,912,445 |
| 2021-09-21 | 2021-09-17 | 0.677 | 8,834,100 | -27,655 | 2.56% | 5,979,870 |
| 2021-09-14 | 2021-09-10 | 0.677 | 8,861,755 | -25,927 | 2.56% | 5,998,590 |
| 2021-09-13 | 2021-09-09 | 0.686 | 8,887,682 | -84,694 | 2.57% | 6,093,270 |
| 2021-09-08 | 2021-09-06 | 0.703 | 8,972,376 | -1,729 | 2.60% | 6,307,065 |
| 2021-09-07 | 2021-09-03 | 0.703 | 8,974,105 | -3,456 | 2.60% | 6,308,280 |
| 2021-09-06 | 2021-09-02 | 0.720 | 8,977,561 | -1,729 | 2.60% | 6,466,530 |
| 2021-09-01 | 2021-08-30 | 0.712 | 8,979,290 | +1,729 | 2.60% | 6,389,850 |
| 2021-08-24 | 2021-08-20 | 0.686 | 8,977,561 | +86,422 | 2.60% | 6,154,890 |
| 2021-08-23 | 2021-08-19 | 0.738 | 8,891,139 | -3,457 | 2.57% | 6,558,600 |
| 2021-08-18 | 2021-08-16 | 0.738 | 8,894,596 | -13,828 | 2.57% | 6,561,150 |
| 2021-08-11 | 2021-08-09 | 0.694 | 8,908,424 | +155,561 | 2.58% | 6,184,800 |
| 2021-08-06 | 2021-08-04 | 0.703 | 8,752,863 | +20,741 | 2.53% | 6,152,760 |
| 2021-08-04 | 2021-08-02 | 0.729 | 8,732,122 | -15,556 | 2.53% | 6,365,520 |
| 2021-08-02 | 2021-07-29 | 0.772 | 8,747,678 | +1,729 | 2.53% | 6,756,435 |
| 2021-07-30 | 2021-07-28 | 0.720 | 8,745,949 | +29,383 | 2.53% | 6,299,700 |
| 2021-07-29 | 2021-07-27 | 0.712 | 8,716,566 | -385,444 | 2.52% | 6,202,890 |
| 2021-07-26 | 2021-07-22 | 0.746 | 9,102,010 | -38,026 | 2.63% | 6,793,140 |
| 2021-07-23 | 2021-07-21 | 0.746 | 9,140,036 | +5,186 | 2.64% | 6,821,520 |
| 2021-07-21 | 2021-07-19 | 0.738 | 9,134,850 | +25,926 | 2.64% | 6,738,375 |
| 2021-07-20 | 2021-07-16 | 0.694 | 9,108,924 | +15,556 | 2.64% | 6,324,000 |
| 2021-07-19 | 2021-07-15 | 0.677 | 9,093,368 | +8,643 | 2.63% | 6,155,370 |
| 2021-07-16 | 2021-07-14 | 0.677 | 9,084,725 | +29,383 | 2.63% | 6,149,520 |
| 2021-07-15 | 2021-07-13 | 0.677 | 9,055,342 | +1,729 | 2.62% | 6,129,630 |
| 2021-07-13 | 2021-07-09 | 0.668 | 9,053,613 | -69,138 | 2.62% | 6,049,890 |
| 2021-07-06 | 2021-07-02 | 0.703 | 9,122,751 | -10,371 | 2.64% | 6,412,770 |
| 2021-07-05 | 2021-06-30 | 0.686 | 9,133,122 | +12,099 | 2.64% | 6,261,540 |
| 2021-06-25 | 2021-06-23 | 0.686 | 9,121,023 | -12,099 | 2.64% | 6,253,245 |
| 2021-06-24 | 2021-06-22 | 0.694 | 9,133,122 | +342,233 | 2.64% | 6,340,800 |
| 2021-06-23 | 2021-06-21 | 0.694 | 8,790,889 | +3,457 | 2.54% | 6,103,200 |
| 2021-06-22 | 2021-06-18 | 0.712 | 8,787,432 | +17,284 | 2.54% | 6,253,320 |
| 2021-06-15 | 2021-06-10 | 0.738 | 8,770,148 | +114,078 | 2.54% | 6,469,350 |
| 2021-06-11 | 2021-06-09 | 0.729 | 8,656,070 | +67,409 | 2.50% | 6,310,080 |
| 2021-06-10 | 2021-06-08 | 0.729 | 8,588,661 | +188,401 | 2.48% | 6,260,940 |
| 2021-06-08 | 2021-06-04 | 0.746 | 8,400,260 | +8,643 | 2.43% | 6,269,400 |
| 2021-06-03 | 2021-06-01 | 0.764 | 8,391,617 | +34,569 | 2.43% | 6,408,600 |
| 2021-06-02 | 2021-05-31 | 0.910 | 8,357,048 | +72,594 | 2.42% | 7,604,332 |
| 2021-06-01 | 2021-05-28 | 0.853 | 8,284,454 | +699,346 | 2.40% | 7,067,134 |
| 2021-05-31 | 2021-05-27 | 0.825 | 7,585,108 | +7,913 | 2.40% | 6,254,865 |
| 2021-05-28 | 2021-05-26 | 0.844 | 7,577,195 | +3,165 | 2.39% | 6,391,980 |
| 2021-05-27 | 2021-05-25 | 0.863 | 7,574,030 | +18,991 | 2.39% | 6,532,890 |
| 2021-05-26 | 2021-05-24 | 0.844 | 7,555,039 | +31,650 | 2.39% | 6,373,290 |
| 2021-05-25 | 2021-05-21 | 0.853 | 7,523,389 | +7,913 | 2.38% | 6,417,900 |
| 2021-05-21 | 2021-05-18 | 0.844 | 7,515,476 | +37,981 | 2.37% | 6,339,915 |
| 2021-05-20 | 2021-05-17 | 0.815 | 7,477,495 | +20,573 | 2.36% | 6,095,250 |
| 2021-05-18 | 2021-05-14 | 0.872 | 7,456,922 | +31,651 | 2.36% | 6,502,560 |
| 2021-05-17 | 2021-05-13 | 0.929 | 7,425,271 | -17,408 | 2.35% | 6,897,240 |
| 2021-05-14 | 2021-05-12 | 1.005 | 7,442,679 | +155,089 | 2.35% | 7,477,770 |
| 2021-04-14 | 2021-04-12 | 0.720 | 7,287,590 | -15,826 | 2.30% | 5,249,700 |
| 2021-04-09 | 2021-04-07 | 0.720 | 7,303,416 | +15,826 | 2.31% | 5,261,100 |
| 2021-03-26 | 2021-03-24 | 0.730 | 7,287,590 | -1,583 | 2.30% | 5,318,775 |
| 2021-03-25 | 2021-03-23 | 0.730 | 7,289,173 | -63,302 | 2.30% | 5,319,930 |
| 2021-03-24 | 2021-03-22 | 0.711 | 7,352,475 | -94,952 | 2.32% | 5,226,750 |
| 2021-03-23 | 2021-03-19 | 0.682 | 7,447,427 | -47,476 | 2.35% | 5,082,480 |
| 2021-03-19 | 2021-03-17 | 0.654 | 7,494,903 | -47,476 | 2.37% | 4,901,760 |
| 2021-03-16 | 2021-03-12 | 0.654 | 7,542,379 | -17,408 | 2.38% | 4,932,810 |
| 2021-03-01 | 2021-02-25 | 0.626 | 7,559,787 | -33,233 | 2.39% | 4,729,230 |
| 2021-02-26 | 2021-02-24 | 0.626 | 7,593,020 | +17,408 | 2.40% | 4,750,020 |
| 2021-02-18 | 2021-02-16 | 0.607 | 7,575,612 | +36,398 | 2.39% | 4,595,520 |
| 2021-02-17 | 2021-02-11 | 0.616 | 7,539,214 | +34,816 | 2.38% | 4,644,900 |
| 2021-01-29 | 2021-01-27 | 0.663 | 7,504,398 | -6,330 | 2.37% | 4,979,100 |
| 2021-01-25 | 2021-01-21 | 0.626 | 7,510,728 | +4,747 | 2.37% | 4,698,540 |
| 2021-01-22 | 2021-01-20 | 0.626 | 7,505,981 | +4,748 | 2.37% | 4,695,570 |
| 2021-01-08 | 2021-01-06 | 0.597 | 7,501,233 | -12,660 | 2.37% | 4,479,300 |
| 2021-01-05 | 2020-12-31 | 0.607 | 7,513,893 | +18,990 | 2.37% | 4,558,080 |
| 2021-01-04 | 2020-12-29 | 0.635 | 7,494,903 | +158,254 | 2.37% | 4,759,680 |
| 2020-12-30 | 2020-12-28 | 0.635 | 7,336,649 | -7,913 | 2.32% | 4,659,180 |
| 2020-12-21 | 2020-12-17 | 0.682 | 7,344,562 | -37,981 | 2.32% | 5,012,280 |
| 2020-12-18 | 2020-12-16 | 0.692 | 7,382,543 | -3,165 | 2.33% | 5,108,175 |
| 2020-12-16 | 2020-12-14 | 0.626 | 7,385,708 | -1,582 | 2.33% | 4,620,330 |
| 2020-12-09 | 2020-12-07 | 0.635 | 7,387,290 | +37,981 | 2.33% | 4,691,340 |
| 2020-11-30 | 2020-11-26 | 0.654 | 7,349,309 | +110,777 | 2.32% | 4,806,540 |
| 2020-11-27 | 2020-11-25 | 0.654 | 7,238,532 | +4,748 | 2.29% | 4,734,090 |
| 2020-11-25 | 2020-11-23 | 0.682 | 7,233,784 | +31,651 | 2.29% | 4,936,680 |
| 2020-11-18 | 2020-11-16 | 0.711 | 7,202,133 | +9,495 | 2.28% | 5,119,875 |
| 2020-11-16 | 2020-11-12 | 0.682 | 7,192,638 | +41,146 | 2.27% | 4,908,600 |
| 2020-11-12 | 2020-11-10 | 0.663 | 7,151,492 | +41,146 | 2.26% | 4,744,950 |
| 2020-10-21 | 2020-10-19 | 0.711 | 7,110,346 | -144,011 | 2.25% | 5,054,625 |
| 2020-09-09 | 2020-09-07 | 0.768 | 7,254,357 | -47,476 | 2.29% | 5,569,560 |
| 2020-09-08 | 2020-09-04 | 0.730 | 7,301,833 | -14,243 | 2.31% | 5,329,170 |
| 2020-09-04 | 2020-09-02 | 0.720 | 7,316,076 | -1,583 | 2.31% | 5,270,220 |
| 2020-09-01 | 2020-08-28 | 0.730 | 7,317,659 | -4,747 | 2.31% | 5,340,720 |
| 2020-08-27 | 2020-08-25 | 0.730 | 7,322,406 | -63,302 | 2.31% | 5,344,185 |
| 2020-08-19 | 2020-08-17 | 0.749 | 7,385,708 | -52,224 | 2.33% | 5,530,395 |
| 2020-08-17 | 2020-08-13 | 0.739 | 7,437,932 | -14,242 | 2.35% | 5,499,000 |
| 2020-08-12 | 2020-08-10 | 0.768 | 7,452,174 | +115,525 | 2.35% | 5,721,435 |
| 2020-08-11 | 2020-08-07 | 0.777 | 7,336,649 | -30,068 | 2.32% | 5,702,280 |
| 2020-08-05 | 2020-08-03 | 0.815 | 7,366,717 | -33,234 | 2.33% | 6,004,950 |
| 2020-07-21 | 2020-07-17 | 0.758 | 7,399,951 | +44,311 | 2.34% | 5,611,200 |
| 2020-07-16 | 2020-07-14 | 0.787 | 7,355,640 | +3,165 | 2.32% | 5,786,760 |
| 2020-07-14 | 2020-07-10 | 0.787 | 7,352,475 | -15,825 | 2.32% | 5,784,270 |
| 2020-07-10 | 2020-07-08 | 0.863 | 7,368,300 | -1,582 | 2.33% | 6,355,440 |
| 2020-07-08 | 2020-07-06 | 0.891 | 7,369,882 | -17,408 | 2.33% | 6,566,370 |
| 2020-07-07 | 2020-07-03 | 0.777 | 7,387,290 | -15,826 | 2.33% | 5,741,640 |
| 2020-06-30 | 2020-06-26 | 0.777 | 7,403,116 | +79,127 | 2.34% | 5,753,940 |
| 2020-06-09 | 2020-06-05 | 0.794 | 7,323,989 | +675,349 | 2.31% | 5,811,832 |
| 2020-05-27 | 2020-05-25 | 0.773 | 6,648,640 | +2,873 | 2.31% | 5,137,080 |
| 2020-04-14 | 2020-04-08 | 0.961 | 6,645,767 | -1,436 | 2.31% | 6,383,880 |
| 2020-04-09 | 2020-04-07 | 0.898 | 6,647,203 | -1,437 | 2.31% | 5,968,830 |
| 2020-04-01 | 2020-03-30 | 0.908 | 6,648,640 | -1,437 | 2.31% | 6,039,540 |
| 2020-03-25 | 2020-03-23 | 0.919 | 6,650,077 | +1,437 | 2.31% | 6,110,280 |
| 2020-02-21 | 2020-02-19 | 0.898 | 6,648,640 | -2,873 | 2.31% | 5,970,120 |
| 2020-02-18 | 2020-02-14 | 0.898 | 6,651,513 | -4,310 | 2.31% | 5,972,700 |
| 2020-02-17 | 2020-02-13 | 0.898 | 6,655,823 | -2,873 | 2.32% | 5,976,570 |
| 2020-01-29 | 2020-01-22 | 0.961 | 6,658,696 | -12,930 | 2.32% | 6,396,300 |
| 2020-01-15 | 2020-01-13 | 0.950 | 6,671,626 | -1,436 | 2.32% | 6,339,060 |
| 2020-01-09 | 2020-01-07 | 0.950 | 6,673,062 | -1,437 | 2.32% | 6,340,425 |
| 2020-01-02 | 2019-12-27 | 0.940 | 6,674,499 | +28,732 | 2.32% | 6,272,100 |
| 2019-12-30 | 2019-12-24 | 0.877 | 6,645,767 | +169,520 | 2.31% | 5,828,760 |
| 2019-12-27 | 2019-12-20 | 0.867 | 6,476,247 | +17,240 | 2.25% | 5,612,460 |
| 2019-12-18 | 2019-12-16 | 0.898 | 6,459,007 | -1,437 | 2.25% | 5,799,840 |
| 2019-11-26 | 2019-11-22 | 1.013 | 6,460,444 | -2,873 | 2.25% | 6,543,135 |
| 2019-10-28 | 2019-10-24 | 1.034 | 6,463,317 | -1,437 | 2.25% | 6,681,015 |
| 2019-10-08 | 2019-10-03 | 1.023 | 6,464,754 | -44,535 | 2.25% | 6,615,000 |
| 2019-10-04 | 2019-10-02 | 1.044 | 6,509,289 | -45,971 | 2.27% | 6,796,500 |
| 2019-10-03 | 2019-09-30 | 1.044 | 6,555,260 | -4,310 | 2.28% | 6,844,500 |
| 2019-10-02 | 2019-09-27 | 1.065 | 6,559,570 | -4,310 | 2.28% | 6,985,980 |
| 2019-09-27 | 2019-09-25 | 1.044 | 6,563,880 | -5,746 | 2.28% | 6,853,500 |
| 2019-09-26 | 2019-09-24 | 1.128 | 6,569,626 | -30,169 | 2.29% | 7,408,260 |
| 2019-09-11 | 2019-09-09 | 1.169 | 6,599,795 | -2,873 | 2.30% | 7,717,920 |
| 2019-08-27 | 2019-08-23 | 1.107 | 6,602,668 | -1,437 | 2.30% | 7,307,640 |
| 2019-08-19 | 2019-08-15 | 1.149 | 6,604,105 | -18,676 | 2.30% | 7,585,050 |
| 2019-08-08 | 2019-08-06 | 1.107 | 6,622,781 | -99,126 | 2.31% | 7,329,900 |
| 2019-08-07 | 2019-08-05 | 1.128 | 6,721,907 | -47,408 | 2.34% | 7,579,980 |
| 2019-08-06 | 2019-08-02 | 1.149 | 6,769,315 | -1,437 | 2.36% | 7,774,800 |
| 2019-08-02 | 2019-07-31 | 1.149 | 6,770,752 | +2,873 | 2.36% | 7,776,450 |
| 2019-07-24 | 2019-07-22 | 1.232 | 6,767,879 | +28,733 | 2.36% | 8,338,470 |
| 2019-07-17 | 2019-07-15 | 1.253 | 6,739,146 | -48,845 | 2.35% | 8,443,799 |
| 2019-07-15 | 2019-07-11 | 1.232 | 6,787,991 | -1,437 | 2.36% | 8,363,250 |
| 2019-07-02 | 2019-06-27 | 1.274 | 6,789,428 | -22,986 | 2.36% | 8,648,580 |
| 2019-06-28 | 2019-06-26 | 1.253 | 6,812,414 | +43,099 | 2.37% | 8,535,600 |
| 2019-06-27 | 2019-06-25 | 1.253 | 6,769,315 | -28,733 | 2.36% | 8,481,600 |
| 2019-06-26 | 2019-06-24 | 1.274 | 6,798,048 | -2,873 | 2.37% | 8,659,561 |
| 2019-06-20 | 2019-06-18 | 1.295 | 6,800,921 | -11,493 | 2.37% | 8,805,240 |
| 2019-06-19 | 2019-06-17 | 1.336 | 6,812,414 | +14,366 | 2.37% | 9,104,640 |
| 2019-06-18 | 2019-06-14 | 1.336 | 6,798,048 | +21,550 | 2.37% | 9,085,441 |
| 2019-06-14 | 2019-06-12 | 1.336 | 6,776,498 | -1,437 | 2.36% | 9,056,639 |
| 2019-06-10 | 2019-06-05 | 1.295 | 6,777,935 | +2,873 | 2.36% | 8,775,480 |
| 2019-06-06 | 2019-06-04 | 1.295 | 6,775,062 | +117,802 | 2.36% | 8,771,760 |
| 2019-06-05 | 2019-06-03 | 1.295 | 6,657,260 | +8,620 | 2.32% | 8,619,240 |
| 2019-06-03 | 2019-05-30 | 1.336 | 6,648,640 | +114,929 | 2.31% | 8,885,760 |
| 2019-05-31 | 2019-05-29 | 1.336 | 6,533,711 | +370,646 | 2.27% | 8,732,160 |
| 2019-05-30 | 2019-05-28 | 1.316 | 6,163,065 | +22,986 | 2.14% | 8,108,100 |
| 2019-05-29 | 2019-05-27 | 1.336 | 6,140,079 | +96,253 | 2.14% | 8,206,080 |
| 2019-05-27 | 2019-05-23 | 1.325 | 6,043,826 | +137,384 | 2.10% | 8,007,030 |
| 2019-05-24 | 2019-05-22 | 1.325 | 5,906,442 | -1,404 | 2.10% | 7,825,020 |
| 2019-05-23 | 2019-05-21 | 1.368 | 5,907,846 | -140,396 | 2.10% | 8,079,360 |
| 2019-05-22 | 2019-05-20 | 1.389 | 6,048,242 | +92,662 | 2.15% | 8,400,601 |
| 2019-05-21 | 2019-05-17 | 1.432 | 5,955,580 | +463,305 | 2.12% | 8,526,419 |
| 2019-05-20 | 2019-05-16 | 1.453 | 5,492,275 | +477,345 | 1.96% | 7,980,480 |
| 2019-05-14 | 2019-05-09 | 1.453 | 5,014,930 | +51,946 | 1.79% | 7,286,880 |
| 2019-05-09 | 2019-05-07 | 1.432 | 4,962,984 | -1,404 | 1.77% | 7,105,350 |
| 2019-04-26 | 2019-04-24 | 1.389 | 4,964,388 | -1,404 | 1.77% | 6,895,200 |
| 2019-04-15 | 2019-04-11 | 1.389 | 4,965,792 | -1,404 | 1.77% | 6,897,150 |
| 2019-04-12 | 2019-04-10 | 1.389 | 4,967,196 | +12,636 | 1.77% | 6,899,101 |
| 2019-04-11 | 2019-04-09 | 1.410 | 4,954,560 | +28,079 | 1.76% | 6,987,420 |
| 2019-03-29 | 2019-03-27 | 1.325 | 4,926,481 | +16,848 | 1.75% | 6,526,740 |
| 2019-03-28 | 2019-03-26 | 1.325 | 4,909,633 | +14,039 | 1.75% | 6,504,419 |
| 2019-03-27 | 2019-03-25 | 1.325 | 4,895,594 | -82,833 | 1.74% | 6,485,820 |
| 2019-03-26 | 2019-03-22 | 1.325 | 4,978,427 | -103,893 | 1.77% | 6,595,560 |
| 2019-03-25 | 2019-03-21 | 1.325 | 5,082,320 | -16,847 | 1.81% | 6,733,200 |
| 2019-03-19 | 2019-03-15 | 1.282 | 5,099,167 | +28,079 | 1.82% | 6,537,599 |
| 2019-03-12 | 2019-03-08 | 1.068 | 5,071,088 | +14,039 | 1.81% | 5,418,000 |
| 2019-03-11 | 2019-03-07 | 1.068 | 5,057,049 | +4,212 | 1.80% | 5,403,000 |
| 2019-03-05 | 2019-03-01 | 1.133 | 5,052,837 | +54,754 | 1.80% | 5,722,410 |
| 2019-03-01 | 2019-02-27 | 1.111 | 4,998,083 | +9,828 | 1.78% | 5,553,600 |
| 2019-02-28 | 2019-02-26 | 1.068 | 4,988,255 | +186,726 | 1.78% | 5,329,500 |
| 2019-02-27 | 2019-02-25 | 1.068 | 4,801,529 | +53,350 | 1.71% | 5,130,000 |
| 2019-02-22 | 2019-02-20 | 1.068 | 4,748,179 | +9,828 | 1.69% | 5,073,001 |
| 2019-02-20 | 2019-02-18 | 1.068 | 4,738,351 | +8,424 | 1.69% | 5,062,500 |
| 2019-02-11 | 2019-02-04 | 1.090 | 4,729,927 | +94,065 | 1.68% | 5,154,570 |
| 2019-01-21 | 2019-01-17 | 1.175 | 4,635,862 | -1,404 | 1.65% | 5,448,300 |
| 2019-01-09 | 2019-01-07 | 1.111 | 4,637,266 | -1,404 | 1.65% | 5,152,680 |
| 2019-01-03 | 2018-12-31 | 1.282 | 4,638,670 | +5,616 | 1.65% | 5,947,200 |
| 2019-01-02 | 2018-12-27 | 1.068 | 4,633,054 | -2,808 | 1.65% | 4,950,000 |
| 2018-12-27 | 2018-12-20 | 1.090 | 4,635,862 | +8,424 | 1.65% | 5,052,060 |
| 2018-12-21 | 2018-12-19 | 1.068 | 4,627,438 | +70,197 | 1.65% | 4,944,000 |
| 2018-12-19 | 2018-12-17 | 1.133 | 4,557,241 | +68,794 | 1.62% | 5,161,141 |
| 2018-12-18 | 2018-12-14 | 1.175 | 4,488,447 | +98,277 | 1.60% | 5,275,050 |
| 2018-12-05 | 2018-12-03 | 1.261 | 4,390,170 | +1,404 | 1.56% | 5,534,790 |
| 2018-12-03 | 2018-11-29 | 1.175 | 4,388,766 | +91,257 | 1.56% | 5,157,900 |
| 2018-11-30 | 2018-11-28 | 1.239 | 4,297,509 | +12,636 | 1.53% | 5,326,140 |
| 2018-11-28 | 2018-11-26 | 1.239 | 4,284,873 | +53,350 | 1.53% | 5,310,480 |
| 2018-11-27 | 2018-11-23 | 1.154 | 4,231,523 | +42,119 | 1.51% | 4,882,680 |
| 2018-11-26 | 2018-11-22 | 1.218 | 4,189,404 | -1,404 | 1.49% | 5,102,640 |
| 2018-11-23 | 2018-11-21 | 1.218 | 4,190,808 | -35,099 | 1.49% | 5,104,350 |
| 2018-11-20 | 2018-11-16 | 1.239 | 4,225,907 | -1,404 | 1.51% | 5,237,400 |
| 2018-11-15 | 2018-11-13 | 1.261 | 4,227,311 | -1,404 | 1.51% | 5,329,470 |
| 2018-11-14 | 2018-11-12 | 1.325 | 4,228,715 | +35,099 | 1.51% | 5,602,320 |
| 2018-11-13 | 2018-11-09 | 1.261 | 4,193,616 | +5,616 | 1.49% | 5,286,990 |
| 2018-11-08 | 2018-11-06 | 1.261 | 4,188,000 | -1,404 | 1.49% | 5,279,910 |
| 2018-11-06 | 2018-11-02 | 1.389 | 4,189,404 | +4,212 | 1.49% | 5,818,800 |
| 2018-11-05 | 2018-11-01 | 1.325 | 4,185,192 | -1,404 | 1.49% | 5,544,660 |
| 2018-11-02 | 2018-10-31 | 1.261 | 4,186,596 | +7,020 | 1.49% | 5,278,140 |
| 2018-10-31 | 2018-10-29 | 1.282 | 4,179,576 | +4,211 | 1.49% | 5,358,599 |
| 2018-10-30 | 2018-10-26 | 1.282 | 4,175,365 | +70,198 | 1.49% | 5,353,201 |
| 2018-10-29 | 2018-10-25 | 1.239 | 4,105,167 | +4,212 | 1.46% | 5,087,760 |
| 2018-10-26 | 2018-10-24 | 1.261 | 4,100,955 | +5,616 | 1.46% | 5,170,170 |
| 2018-10-22 | 2018-10-18 | 1.346 | 4,095,339 | +19,655 | 1.46% | 5,513,130 |
| 2018-10-19 | 2018-10-16 | 1.346 | 4,075,684 | +11,232 | 1.45% | 5,486,670 |
| 2018-10-16 | 2018-10-12 | 1.389 | 4,064,452 | +16,847 | 1.45% | 5,645,250 |
| 2018-10-15 | 2018-10-11 | 1.410 | 4,047,605 | +29,484 | 1.44% | 5,708,341 |
| 2018-10-12 | 2018-10-10 | 1.474 | 4,018,121 | +565,794 | 1.43% | 5,924,339 |
| 2018-10-11 | 2018-10-09 | 1.517 | 3,452,327 | +8,423 | 1.23% | 5,237,670 |
| 2018-09-26 | 2018-09-21 | 1.539 | 3,443,904 | -1,404 | 1.23% | 5,298,481 |
| 2018-09-18 | 2018-09-14 | 1.517 | 3,445,308 | +122,145 | 1.23% | 5,227,021 |
| 2018-09-17 | 2018-09-13 | 1.517 | 3,323,163 | +144,607 | 1.18% | 5,041,709 |
| 2018-09-13 | 2018-09-11 | 1.539 | 3,178,556 | +414,167 | 1.13% | 4,890,240 |
| 2018-09-12 | 2018-09-10 | 1.539 | 2,764,389 | +1,404 | 0.98% | 4,253,040 |
| 2018-09-06 | 2018-09-04 | 1.581 | 2,762,985 | -336,949 | 0.98% | 4,368,960 |
| 2018-09-05 | 2018-09-03 | 1.560 | 3,099,934 | -4,212 | 1.10% | 4,835,519 |
| 2018-09-03 | 2018-08-30 | 1.581 | 3,104,146 | -2,808 | 1.11% | 4,908,420 |
| 2018-08-24 | 2018-08-22 | 1.474 | 3,106,954 | +14,039 | 1.11% | 4,580,910 |
| 2018-08-22 | 2018-08-20 | 1.410 | 3,092,915 | +15,444 | 1.10% | 4,361,941 |
| 2018-08-21 | 2018-08-17 | 1.496 | 3,077,471 | +2,808 | 1.10% | 4,603,200 |
| 2018-08-20 | 2018-08-16 | 1.389 | 3,074,663 | +14,039 | 1.09% | 4,270,500 |
| 2018-08-17 | 2018-08-15 | 1.517 | 3,060,624 | +42,119 | 1.09% | 4,643,401 |
| 2018-08-09 | 2018-08-07 | 1.560 | 3,018,505 | -1,404 | 1.08% | 4,708,500 |
| 2018-08-03 | 2018-08-01 | 1.624 | 3,019,909 | -5,616 | 1.08% | 4,904,280 |
| 2018-08-01 | 2018-07-30 | 1.560 | 3,025,525 | +126,356 | 1.08% | 4,719,450 |
| 2018-07-26 | 2018-07-24 | 1.603 | 2,899,169 | +9,828 | 1.03% | 4,646,250 |
| 2018-07-25 | 2018-07-23 | 1.581 | 2,889,341 | +252,712 | 1.03% | 4,568,760 |
| 2018-07-24 | 2018-07-20 | 1.624 | 2,636,629 | +209,189 | 0.94% | 4,281,840 |
| 2018-07-23 | 2018-07-19 | 1.645 | 2,427,440 | +112,317 | 0.86% | 3,993,991 |
| 2018-07-20 | 2018-07-18 | 1.667 | 2,315,123 | -113,721 | 0.82% | 3,858,660 |
| 2018-07-19 | 2018-07-17 | 1.624 | 2,428,844 | -68,793 | 0.87% | 3,944,401 |
| 2018-07-18 | 2018-07-16 | 1.539 | 2,497,637 | -2,808 | 0.89% | 3,842,639 |
| 2018-07-17 | 2018-07-13 | 1.560 | 2,500,445 | -174,091 | 0.89% | 3,900,390 |
| 2018-07-16 | 2018-07-12 | 1.496 | 2,674,536 | +54,754 | 0.95% | 4,000,500 |
| 2018-07-13 | 2018-07-11 | 1.474 | 2,619,782 | +89,854 | 0.93% | 3,862,621 |
| 2018-07-12 | 2018-07-10 | 1.496 | 2,529,928 | +358,008 | 0.90% | 3,784,199 |
| 2018-07-11 | 2018-07-09 | 1.517 | 2,171,920 | -186,726 | 0.77% | 3,295,111 |
| 2018-07-10 | 2018-07-06 | 1.496 | 2,358,646 | +68,794 | 0.84% | 3,528,000 |
| 2018-07-09 | 2018-07-05 | 1.496 | 2,289,852 | -21,059 | 0.82% | 3,425,100 |
| 2018-07-06 | 2018-07-04 | 1.496 | 2,310,911 | +110,912 | 0.82% | 3,456,600 |
| 2018-07-05 | 2018-07-03 | 1.474 | 2,199,999 | +350,989 | 0.78% | 3,243,690 |
| 2018-07-04 | 2018-06-29 | 1.496 | 1,849,010 | +25,271 | 0.66% | 2,765,700 |
| 2018-07-03 | 2018-06-28 | 1.474 | 1,823,739 | +84,238 | 0.65% | 2,688,931 |
| 2018-06-29 | 2018-06-27 | 1.389 | 1,739,501 | +22,463 | 0.62% | 2,416,050 |
| 2018-06-28 | 2018-06-26 | 1.410 | 1,717,038 | +43,523 | 0.61% | 2,421,540 |
| 2018-06-27 | 2018-06-25 | 1.389 | 1,673,515 | -4,212 | 0.60% | 2,324,400 |
| 2018-06-26 | 2018-06-22 | 1.539 | 1,677,727 | -9,828 | 0.60% | 2,581,200 |
| 2018-06-25 | 2018-06-21 | 1.560 | 1,687,555 | +37,907 | 0.60% | 2,632,380 |
| 2018-06-22 | 2018-06-20 | 1.539 | 1,649,648 | -2,808 | 0.59% | 2,538,000 |
| 2018-06-21 | 2018-06-19 | 1.474 | 1,652,456 | +199,362 | 0.59% | 2,436,390 |
| 2018-06-20 | 2018-06-15 | 1.539 | 1,453,094 | +16,847 | 0.52% | 2,235,600 |
| 2018-06-19 | 2018-06-14 | 1.539 | 1,436,247 | +42,119 | 0.51% | 2,209,680 |
| 2018-06-15 | 2018-06-13 | 1.539 | 1,394,128 | +160,051 | 0.50% | 2,144,880 |
| 2018-06-14 | 2018-06-12 | 1.517 | 1,234,077 | +279,387 | 0.44% | 1,872,270 |
| 2018-06-13 | 2018-06-11 | 1.560 | 954,690 | +242,884 | 0.34% | 1,489,200 |
| 2018-06-12 | 2018-06-08 | 1.474 | 711,806 | -57,562 | 0.25% | 1,049,491 |
| 2018-06-11 | 2018-06-07 | 1.432 | 769,368 | +43,523 | 0.27% | 1,101,480 |
| 2018-06-08 | 2018-06-06 | 1.389 | 725,845 | -388,896 | 0.26% | 1,008,150 |
| 2018-06-07 | 2018-06-05 | 1.539 | 1,114,741 | +174,091 | 0.40% | 1,715,040 |
| 2018-06-06 | 2018-06-04 | 1.603 | 940,650 | +1,404 | 0.33% | 1,507,499 |
| 2018-06-05 | 2018-06-01 | 1.603 | 939,246 | 0.33% | 1,505,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy