History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 3,753,000 | +0 | 0.63% | 2,439,450 |
| 2025-10-13 | 2025-10-09 | 0.610 | 3,753,000 | +0 | 0.63% | 2,289,330 |
| 2025-10-10 | 2025-10-08 | 0.590 | 3,753,000 | -18,000 | 0.63% | 2,214,270 |
| 2025-10-08 | 2025-10-03 | 0.600 | 3,771,000 | -3,000 | 0.63% | 2,262,600 |
| 2025-10-06 | 2025-10-02 | 0.580 | 3,774,000 | -21,000 | 0.63% | 2,188,920 |
| 2025-10-03 | 2025-09-30 | 0.570 | 3,795,000 | -105,000 | 0.63% | 2,163,150 |
| 2025-10-02 | 2025-09-29 | 0.590 | 3,900,000 | -402,000 | 0.65% | 2,301,000 |
| 2025-09-30 | 2025-09-26 | 0.560 | 4,302,000 | -765,000 | 0.72% | 2,409,120 |
| 2025-09-24 | 2025-09-22 | 0.490 | 5,067,000 | -36,000 | 0.84% | 2,482,830 |
| 2025-09-17 | 2025-09-15 | 0.485 | 5,103,000 | -6,000 | 0.85% | 2,474,955 |
| 2025-09-09 | 2025-09-05 | 0.475 | 5,109,000 | -15,000 | 0.85% | 2,426,775 |
| 2025-09-04 | 2025-09-02 | 0.490 | 5,124,000 | -6,000 | 0.85% | 2,510,760 |
| 2025-09-03 | 2025-09-01 | 0.490 | 5,130,000 | -108,000 | 0.85% | 2,513,700 |
| 2025-09-02 | 2025-08-29 | 0.510 | 5,238,000 | -6,000 | 0.87% | 2,671,380 |
| 2025-08-28 | 2025-08-26 | 0.500 | 5,244,000 | -24,000 | 0.87% | 2,622,000 |
| 2025-08-27 | 2025-08-25 | 0.495 | 5,268,000 | -146,130 | 0.88% | 2,607,660 |
| 2025-08-14 | 2025-08-12 | 0.490 | 5,414,130 | +3,908,130 | 0.90% | 2,652,924 |
| 2025-07-29 | 2025-07-25 | 0.345 | 1,506,000 | -45,000 | 0.25% | 519,570 |
| 2025-06-30 | 2025-06-26 | 0.310 | 1,551,000 | +15,000 | 0.26% | 480,810 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,536,000 | +6,000 | 0.26% | 460,800 |
| 2025-06-23 | 2025-06-19 | 0.305 | 1,530,000 | +9,000 | 0.26% | 466,650 |
| 2025-06-11 | 2025-06-09 | 0.275 | 1,521,000 | +15,000 | 0.25% | 418,275 |
| 2025-06-09 | 2025-06-05 | 0.404 | 1,506,000 | +210,000 | 0.25% | 609,038 |
| 2025-06-06 | 2025-06-04 | 0.393 | 1,296,000 | +206,407 | 0.22% | 508,698 |
| 2025-05-27 | 2025-05-23 | 0.387 | 1,089,593 | +234,565 | 0.22% | 421,200 |
| 2025-05-26 | 2025-05-22 | 0.393 | 855,028 | +252,221 | 0.17% | 335,610 |
| 2025-05-22 | 2025-05-20 | 0.410 | 602,807 | -3,563,877 | 0.12% | 247,365 |
| 2025-05-20 | 2025-05-16 | 0.410 | 4,166,684 | +121,066 | 0.83% | 1,709,820 |
| 2025-05-12 | 2025-05-08 | 0.398 | 4,045,618 | +247,176 | 0.80% | 1,612,020 |
| 2025-05-07 | 2025-05-02 | 0.404 | 3,798,442 | -25,222 | 0.75% | 1,536,120 |
| 2025-05-06 | 2025-04-30 | 0.422 | 3,823,664 | -32,789 | 0.76% | 1,614,540 |
| 2025-04-30 | 2025-04-28 | 0.422 | 3,856,453 | -50,444 | 0.76% | 1,628,385 |
| 2025-04-11 | 2025-04-09 | 0.410 | 3,906,897 | -2,522 | 0.77% | 1,603,215 |
| 2025-04-01 | 2025-03-28 | 0.428 | 3,909,419 | -27,744 | 0.77% | 1,674,000 |
| 2025-03-20 | 2025-03-18 | 0.363 | 3,937,163 | -12,611 | 0.78% | 1,428,315 |
| 2025-03-14 | 2025-03-12 | 0.357 | 3,949,774 | -40,356 | 0.78% | 1,409,400 |
| 2025-02-24 | 2025-02-20 | 0.357 | 3,990,130 | -7,966 | 0.79% | 1,423,800 |
| 2025-02-21 | 2025-02-19 | 0.339 | 3,998,096 | -65,577 | 0.79% | 1,355,310 |
| 2025-02-17 | 2025-02-13 | 0.345 | 4,063,673 | -2,522 | 0.81% | 1,401,708 |
| 2025-02-03 | 2025-01-24 | 0.339 | 4,066,195 | -2,522 | 0.81% | 1,378,395 |
| 2025-01-15 | 2025-01-13 | 0.327 | 4,068,717 | -2,523 | 0.81% | 1,330,855 |
| 2025-01-14 | 2025-01-10 | 0.345 | 4,071,240 | -22,699 | 0.81% | 1,404,318 |
| 2025-01-13 | 2025-01-09 | 0.345 | 4,093,939 | -25,223 | 0.81% | 1,412,148 |
| 2025-01-09 | 2025-01-07 | 0.333 | 4,119,162 | -5,044 | 0.82% | 1,371,853 |
| 2025-01-07 | 2025-01-03 | 0.345 | 4,124,206 | +95,844 | 0.82% | 1,422,588 |
| 2024-11-19 | 2024-11-15 | 0.482 | 4,028,362 | -2,522 | 0.80% | 1,940,547 |
| 2024-11-11 | 2024-11-07 | 0.488 | 4,030,884 | -5,045 | 0.80% | 1,965,735 |
| 2024-10-29 | 2024-10-25 | 0.500 | 4,035,929 | -5,044 | 0.80% | 2,016,200 |
| 2024-10-21 | 2024-10-17 | 0.494 | 4,040,973 | -7,567 | 0.80% | 1,994,687 |
| 2024-10-10 | 2024-10-08 | 0.523 | 4,048,540 | -5,044 | 0.80% | 2,118,809 |
| 2024-10-04 | 2024-10-02 | 0.511 | 4,053,584 | -7,567 | 0.80% | 2,073,234 |
| 2024-10-02 | 2024-09-27 | 0.535 | 4,061,151 | +12,611 | 0.81% | 2,173,714 |
| 2024-09-17 | 2024-09-13 | 0.607 | 4,048,540 | -7,566 | 0.80% | 2,455,892 |
| 2024-09-13 | 2024-09-11 | 0.607 | 4,056,106 | +7,566 | 0.80% | 2,460,482 |
| 2024-08-30 | 2024-08-28 | 0.642 | 4,048,540 | -55,488 | 0.80% | 2,600,357 |
| 2024-08-27 | 2024-08-23 | 0.642 | 4,104,028 | -10,089 | 0.81% | 2,635,996 |
| 2024-08-23 | 2024-08-21 | 0.642 | 4,114,117 | -7,567 | 0.82% | 2,642,476 |
| 2024-08-21 | 2024-08-19 | 0.642 | 4,121,684 | -45,399 | 0.82% | 2,647,337 |
| 2024-08-19 | 2024-08-15 | 0.654 | 4,167,083 | -2,523 | 0.83% | 2,726,061 |
| 2024-08-16 | 2024-08-14 | 0.642 | 4,169,606 | -5,044 | 0.83% | 2,678,117 |
| 2024-08-15 | 2024-08-13 | 0.654 | 4,174,650 | -158,899 | 0.83% | 2,731,011 |
| 2024-08-14 | 2024-08-12 | 0.607 | 4,333,549 | -108,455 | 0.86% | 2,628,782 |
| 2024-08-13 | 2024-08-09 | 0.761 | 4,442,004 | -42,877 | 0.88% | 3,381,424 |
| 2024-08-12 | 2024-08-08 | 0.630 | 4,484,881 | -105,933 | 0.89% | 2,827,271 |
| 2024-08-09 | 2024-08-07 | 0.666 | 4,590,814 | -17,655 | 0.91% | 3,057,866 |
| 2024-08-08 | 2024-08-06 | 0.654 | 4,608,469 | -174,033 | 0.91% | 3,014,811 |
| 2024-08-06 | 2024-08-02 | 0.666 | 4,782,502 | -5,044 | 0.95% | 3,185,546 |
| 2024-08-05 | 2024-08-01 | 0.654 | 4,787,546 | -90,800 | 0.95% | 3,131,961 |
| 2024-08-01 | 2024-07-30 | 0.666 | 4,878,346 | +2,523 | 0.97% | 3,249,386 |
| 2024-07-31 | 2024-07-29 | 0.607 | 4,875,823 | -32,789 | 0.97% | 2,957,732 |
| 2024-07-26 | 2024-07-24 | 0.666 | 4,908,612 | +5,044 | 0.97% | 3,269,546 |
| 2024-07-22 | 2024-07-18 | 0.642 | 4,903,568 | -42,877 | 0.97% | 3,149,537 |
| 2024-07-18 | 2024-07-16 | 0.666 | 4,946,445 | +2,522 | 0.98% | 3,294,746 |
| 2024-07-17 | 2024-07-15 | 0.690 | 4,943,923 | +166,466 | 0.98% | 3,410,676 |
| 2024-07-12 | 2024-07-10 | 0.642 | 4,777,457 | -60,533 | 0.95% | 3,068,536 |
| 2024-07-11 | 2024-07-09 | 0.666 | 4,837,990 | -50,444 | 0.96% | 3,222,506 |
| 2024-07-09 | 2024-07-05 | 0.666 | 4,888,434 | -204,299 | 0.97% | 3,256,106 |
| 2024-07-08 | 2024-07-04 | 0.690 | 5,092,733 | -163,943 | 1.01% | 3,513,335 |
| 2024-07-05 | 2024-07-03 | 0.702 | 5,256,676 | +2,522 | 1.04% | 3,688,960 |
| 2024-07-04 | 2024-07-02 | 0.726 | 5,254,154 | -292,576 | 1.04% | 3,812,180 |
| 2024-07-03 | 2024-06-28 | 0.737 | 5,546,730 | -363,929 | 1.10% | 4,090,434 |
| 2024-07-02 | 2024-06-27 | 0.904 | 5,910,659 | +80,710 | 1.17% | 5,343,062 |
| 2024-06-25 | 2024-06-21 | 0.928 | 5,829,949 | +1,791,498 | 1.16% | 5,408,789 |
| 2024-06-24 | 2024-06-20 | 0.940 | 4,038,451 | -10,089 | 0.80% | 3,794,745 |
| 2024-06-21 | 2024-06-19 | 0.928 | 4,048,540 | +133,677 | 0.80% | 3,756,071 |
| 2024-06-20 | 2024-06-18 | 0.892 | 3,914,863 | +2,522 | 0.78% | 3,492,356 |
| 2024-06-18 | 2024-06-14 | 0.916 | 3,912,341 | +16,622 | 0.78% | 3,583,176 |
| 2024-06-17 | 2024-06-13 | 0.916 | 3,895,719 | +58,010 | 0.77% | 3,567,953 |
| 2024-06-14 | 2024-06-12 | 0.928 | 3,837,709 | -7,566 | 0.76% | 3,560,470 |
| 2024-06-11 | 2024-06-06 | 0.892 | 3,845,275 | -12,611 | 0.76% | 3,430,279 |
| 2024-06-07 | 2024-06-05 | 0.940 | 3,857,886 | +2,798,160 | 0.76% | 3,625,077 |
| 2024-06-06 | 2024-06-04 | 0.952 | 1,059,726 | +249,699 | 0.21% | 1,008,380 |
| 2024-06-04 | 2024-05-31 | 0.880 | 810,027 | +7,566 | 0.16% | 712,971 |
| 2024-06-03 | 2024-05-30 | 0.892 | 802,461 | +58,011 | 0.16% | 715,856 |
| 2024-05-28 | 2024-05-24 | 0.666 | 744,450 | +2,522 | 0.15% | 495,866 |
| 2024-05-27 | 2024-05-23 | 0.666 | 741,928 | -95,844 | 0.15% | 494,186 |
| 2024-05-24 | 2024-05-22 | 0.690 | 837,772 | -252,220 | 0.17% | 577,956 |
| 2024-05-23 | 2024-05-21 | 0.678 | 1,089,992 | +194,210 | 0.22% | 738,991 |
| 2024-05-22 | 2024-05-20 | 0.690 | 895,782 | +191,687 | 0.18% | 617,975 |
| 2024-05-21 | 2024-05-17 | 0.690 | 704,095 | +174,032 | 0.14% | 485,736 |
| 2024-05-20 | 2024-05-16 | 0.630 | 530,063 | +143,766 | 0.11% | 334,152 |
| 2024-05-17 | 2024-05-14 | 0.619 | 386,297 | +194,210 | 0.08% | 238,927 |
| 2024-05-16 | 2024-05-13 | 0.589 | 192,087 | +7,567 | 0.04% | 113,095 |
| 2024-04-03 | 2024-03-28 | 0.381 | 184,520 | +2,522 | 0.04% | 70,232 |
| 2023-08-23 | 2023-08-21 | 0.464 | 181,998 | -10,089 | 0.04% | 84,425 |
| 2023-08-22 | 2023-08-18 | 0.470 | 192,087 | -2,522 | 0.04% | 90,248 |
| 2023-08-07 | 2023-08-03 | 0.488 | 194,609 | +2,522 | 0.04% | 94,905 |
| 2023-07-06 | 2023-07-04 | 0.535 | 192,087 | -2,522 | 0.04% | 102,814 |
| 2023-06-07 | 2023-06-05 | 0.617 | 194,609 | -2,522 | 0.04% | 120,013 |
| 2023-06-06 | 2023-06-02 | 0.617 | 197,131 | +45,044 | 0.04% | 121,568 |
| 2022-12-07 | 2022-12-05 | 0.493 | 152,087 | +1,946 | 0.04% | 75,032 |
| 2022-10-25 | 2022-10-21 | 0.509 | 150,141 | -1,946 | 0.04% | 76,387 |
| 2022-08-05 | 2022-08-03 | 0.524 | 152,087 | -68,106 | 0.04% | 79,722 |
| 2022-08-03 | 2022-08-01 | 0.540 | 220,193 | -11,675 | 0.06% | 118,816 |
| 2022-07-06 | 2022-07-04 | 0.586 | 231,868 | -1,946 | 0.06% | 135,840 |
| 2022-06-23 | 2022-06-21 | 0.578 | 233,814 | -33,080 | 0.06% | 135,178 |
| 2022-05-31 | 2022-05-27 | 0.668 | 266,894 | +29,823 | 0.07% | 178,346 |
| 2022-05-16 | 2022-05-12 | 0.668 | 237,071 | +29,384 | 0.07% | 158,418 |
| 2022-04-29 | 2022-04-27 | 0.677 | 207,687 | +1,728 | 0.06% | 140,585 |
| 2022-03-25 | 2022-03-23 | 0.625 | 205,959 | -10,371 | 0.06% | 128,691 |
| 2022-03-17 | 2022-03-15 | 0.607 | 216,330 | -1,728 | 0.06% | 131,416 |
| 2022-03-15 | 2022-03-11 | 0.590 | 218,058 | -561,746 | 0.06% | 128,681 |
| 2021-12-06 | 2021-12-02 | 0.660 | 779,804 | +1,729 | 0.23% | 514,321 |
| 2021-10-28 | 2021-10-26 | 0.712 | 778,075 | +5,459 | 0.23% | 553,694 |
| 2021-08-24 | 2021-08-20 | 0.686 | 772,616 | +172,844 | 0.22% | 529,695 |
| 2021-08-12 | 2021-08-10 | 0.703 | 599,772 | -95,064 | 0.17% | 421,605 |
| 2021-08-04 | 2021-08-02 | 0.729 | 694,836 | -31,112 | 0.20% | 506,520 |
| 2021-08-02 | 2021-07-29 | 0.772 | 725,948 | -13,828 | 0.21% | 560,700 |
| 2021-07-30 | 2021-07-28 | 0.720 | 739,776 | -29,384 | 0.21% | 532,860 |
| 2021-07-27 | 2021-07-23 | 0.712 | 769,160 | -3,456 | 0.22% | 547,350 |
| 2021-06-04 | 2021-06-02 | 0.729 | 772,616 | +3,456 | 0.22% | 563,220 |
| 2021-06-03 | 2021-06-01 | 0.764 | 769,160 | +1,729 | 0.22% | 587,400 |
| 2021-06-02 | 2021-05-31 | 0.910 | 767,431 | +186,672 | 0.22% | 698,309 |
| 2021-06-01 | 2021-05-28 | 0.853 | 580,759 | +49,026 | 0.17% | 495,422 |
| 2021-05-31 | 2021-05-27 | 0.825 | 531,733 | -31,651 | 0.17% | 438,480 |
| 2021-05-28 | 2021-05-26 | 0.844 | 563,384 | -63,301 | 0.18% | 475,260 |
| 2021-05-26 | 2021-05-24 | 0.844 | 626,685 | +1,582 | 0.20% | 528,660 |
| 2021-05-25 | 2021-05-21 | 0.853 | 625,103 | -1,582 | 0.20% | 533,250 |
| 2021-05-18 | 2021-05-14 | 0.872 | 626,685 | +11,077 | 0.20% | 546,480 |
| 2021-05-17 | 2021-05-13 | 0.929 | 615,608 | +6,331 | 0.19% | 571,830 |
| 2021-05-14 | 2021-05-12 | 1.005 | 609,277 | +53,806 | 0.19% | 612,150 |
| 2021-03-17 | 2021-03-15 | 0.654 | 555,471 | -1,583 | 0.18% | 363,285 |
| 2021-02-18 | 2021-02-16 | 0.607 | 557,054 | +1,583 | 0.18% | 337,920 |
| 2021-01-25 | 2021-01-21 | 0.626 | 555,471 | -15,825 | 0.18% | 347,490 |
| 2021-01-20 | 2021-01-18 | 0.626 | 571,296 | -1,583 | 0.18% | 357,390 |
| 2021-01-12 | 2021-01-08 | 0.607 | 572,879 | -1,583 | 0.18% | 347,520 |
| 2020-12-17 | 2020-12-15 | 0.616 | 574,462 | -11,077 | 0.18% | 353,925 |
| 2020-11-25 | 2020-11-23 | 0.682 | 585,539 | -1,583 | 0.18% | 399,600 |
| 2020-09-23 | 2020-09-21 | 0.787 | 587,122 | +4,748 | 0.19% | 461,895 |
| 2020-09-22 | 2020-09-18 | 0.758 | 582,374 | +3,165 | 0.18% | 441,600 |
| 2020-09-16 | 2020-09-14 | 0.787 | 579,209 | -18,991 | 0.18% | 455,670 |
| 2020-09-11 | 2020-09-09 | 0.768 | 598,200 | +15,826 | 0.19% | 459,270 |
| 2020-09-10 | 2020-09-08 | 0.787 | 582,374 | -6,330 | 0.18% | 458,160 |
| 2020-09-09 | 2020-09-07 | 0.768 | 588,704 | +1,582 | 0.19% | 451,980 |
| 2020-09-08 | 2020-09-04 | 0.730 | 587,122 | +11,078 | 0.19% | 428,505 |
| 2020-09-07 | 2020-09-03 | 0.720 | 576,044 | +1,582 | 0.18% | 414,960 |
| 2020-08-17 | 2020-08-13 | 0.739 | 574,462 | -47,476 | 0.18% | 424,710 |
| 2020-08-12 | 2020-08-10 | 0.768 | 621,938 | +63,302 | 0.20% | 477,495 |
| 2020-06-26 | 2020-06-23 | 0.720 | 558,636 | -1,583 | 0.18% | 402,420 |
| 2020-06-09 | 2020-06-05 | 0.794 | 560,219 | +51,658 | 0.18% | 444,553 |
| 2020-02-18 | 2020-02-14 | 0.898 | 508,561 | -1,436 | 0.18% | 456,660 |
| 2019-09-26 | 2019-09-24 | 1.128 | 509,997 | +28,732 | 0.18% | 575,100 |
| 2019-09-24 | 2019-09-20 | 1.086 | 481,265 | +17,239 | 0.17% | 522,600 |
| 2019-09-12 | 2019-09-10 | 1.107 | 464,026 | +4,310 | 0.16% | 513,570 |
| 2019-09-11 | 2019-09-09 | 1.169 | 459,716 | +12,930 | 0.16% | 537,600 |
| 2019-07-15 | 2019-07-11 | 1.232 | 446,786 | +1,436 | 0.16% | 550,470 |
| 2019-06-05 | 2019-06-03 | 1.295 | 445,350 | +80,451 | 0.16% | 576,600 |
| 2019-05-31 | 2019-05-29 | 1.336 | 364,899 | +70,394 | 0.13% | 487,679 |
| 2019-05-28 | 2019-05-24 | 1.432 | 294,505 | +20,112 | 0.10% | 421,634 |
| 2019-05-27 | 2019-05-23 | 1.325 | 274,393 | +6,237 | 0.10% | 363,524 |
| 2019-05-14 | 2019-05-09 | 1.453 | 268,156 | -51,946 | 0.10% | 389,641 |
| 2019-04-16 | 2019-04-12 | 1.474 | 320,102 | -14,039 | 0.11% | 471,960 |
| 2019-04-11 | 2019-04-09 | 1.410 | 334,141 | -1,404 | 0.12% | 471,239 |
| 2019-04-03 | 2019-04-01 | 1.325 | 335,545 | -1,404 | 0.12% | 444,539 |
| 2019-03-25 | 2019-03-21 | 1.325 | 336,949 | -15,444 | 0.12% | 446,399 |
| 2019-03-22 | 2019-03-20 | 1.282 | 352,393 | -1,404 | 0.13% | 451,800 |
| 2019-03-21 | 2019-03-19 | 1.261 | 353,797 | +1,404 | 0.13% | 446,040 |
| 2019-03-19 | 2019-03-15 | 1.282 | 352,393 | -23,867 | 0.13% | 451,800 |
| 2019-03-18 | 2019-03-14 | 1.239 | 376,260 | -1,404 | 0.13% | 466,320 |
| 2019-03-08 | 2019-03-06 | 1.068 | 377,664 | -2,808 | 0.13% | 403,500 |
| 2019-03-05 | 2019-03-01 | 1.133 | 380,472 | -1,404 | 0.14% | 430,890 |
| 2019-03-01 | 2019-02-27 | 1.111 | 381,876 | +15,444 | 0.14% | 424,320 |
| 2019-02-27 | 2019-02-25 | 1.068 | 366,432 | +53,350 | 0.13% | 391,500 |
| 2019-02-26 | 2019-02-22 | 1.154 | 313,082 | -4,212 | 0.11% | 361,260 |
| 2019-02-25 | 2019-02-21 | 1.175 | 317,294 | -2,808 | 0.11% | 372,900 |
| 2019-02-22 | 2019-02-20 | 1.068 | 320,102 | +1,404 | 0.11% | 342,000 |
| 2019-01-22 | 2019-01-18 | 1.218 | 318,698 | -1,404 | 0.11% | 388,170 |
| 2019-01-21 | 2019-01-17 | 1.175 | 320,102 | +16,848 | 0.11% | 376,200 |
| 2019-01-18 | 2019-01-16 | 1.239 | 303,254 | +18,251 | 0.11% | 375,839 |
| 2019-01-11 | 2019-01-09 | 1.133 | 285,003 | +21,059 | 0.10% | 322,770 |
| 2018-12-21 | 2018-12-19 | 1.068 | 263,944 | +44,927 | 0.09% | 282,000 |
| 2018-12-19 | 2018-12-17 | 1.133 | 219,017 | -4,212 | 0.08% | 248,040 |
| 2018-12-17 | 2018-12-13 | 1.133 | 223,229 | +84,237 | 0.08% | 252,810 |
| 2018-11-19 | 2018-11-15 | 1.239 | 138,992 | +36,503 | 0.05% | 172,260 |
| 2018-11-16 | 2018-11-14 | 1.261 | 102,489 | +5,616 | 0.04% | 129,210 |
| 2018-11-02 | 2018-10-31 | 1.261 | 96,873 | +25,271 | 0.03% | 122,130 |
| 2018-10-19 | 2018-10-16 | 1.346 | 71,602 | +14,040 | 0.03% | 96,390 |
| 2018-10-15 | 2018-10-11 | 1.410 | 57,562 | -8,424 | 0.02% | 81,180 |
| 2018-09-17 | 2018-09-13 | 1.517 | 65,986 | -4,212 | 0.02% | 100,110 |
| 2018-09-14 | 2018-09-12 | 1.517 | 70,198 | +9,828 | 0.03% | 106,500 |
| 2018-09-10 | 2018-09-06 | 1.539 | 60,370 | -4,212 | 0.02% | 92,880 |
| 2018-09-07 | 2018-09-05 | 1.560 | 64,582 | -2,808 | 0.02% | 100,740 |
| 2018-09-05 | 2018-09-03 | 1.560 | 67,390 | -2,808 | 0.02% | 105,120 |
| 2018-09-04 | 2018-08-31 | 1.603 | 70,198 | -1,404 | 0.03% | 112,500 |
| 2018-08-31 | 2018-08-29 | 1.539 | 71,602 | -2,808 | 0.03% | 110,160 |
| 2018-08-30 | 2018-08-28 | 1.517 | 74,410 | -1,404 | 0.03% | 112,891 |
| 2018-08-24 | 2018-08-22 | 1.474 | 75,814 | -5,615 | 0.03% | 111,781 |
| 2018-08-21 | 2018-08-17 | 1.496 | 81,429 | -4,212 | 0.03% | 121,799 |
| 2018-08-20 | 2018-08-16 | 1.389 | 85,641 | +1,404 | 0.03% | 118,950 |
| 2018-07-26 | 2018-07-24 | 1.603 | 84,237 | +8,423 | 0.03% | 134,999 |
| 2018-07-20 | 2018-07-18 | 1.667 | 75,814 | +15,444 | 0.03% | 126,361 |
| 2018-07-19 | 2018-07-17 | 1.624 | 60,370 | -138,992 | 0.02% | 98,040 |
| 2018-07-13 | 2018-07-11 | 1.474 | 199,362 | -1,404 | 0.07% | 293,940 |
| 2018-07-12 | 2018-07-10 | 1.496 | 200,766 | -7,019 | 0.07% | 300,300 |
| 2018-07-09 | 2018-07-05 | 1.496 | 207,785 | -1,404 | 0.07% | 310,799 |
| 2018-06-26 | 2018-06-22 | 1.539 | 209,189 | -1,404 | 0.07% | 321,839 |
| 2018-06-21 | 2018-06-19 | 1.474 | 210,593 | -2,808 | 0.07% | 310,499 |
| 2018-06-20 | 2018-06-15 | 1.539 | 213,401 | -1,404 | 0.08% | 328,320 |
| 2018-06-14 | 2018-06-12 | 1.517 | 214,805 | +16,847 | 0.08% | 325,890 |
| 2018-06-13 | 2018-06-11 | 1.560 | 197,958 | -2,808 | 0.07% | 308,790 |
| 2018-06-12 | 2018-06-08 | 1.474 | 200,766 | -5,616 | 0.07% | 296,010 |
| 2018-06-11 | 2018-06-07 | 1.432 | 206,382 | -2,807 | 0.07% | 295,471 |
| 2018-06-08 | 2018-06-06 | 1.389 | 209,189 | +137,587 | 0.07% | 290,549 |
| 2018-06-07 | 2018-06-05 | 1.539 | 71,602 | -1,404 | 0.03% | 110,160 |
| 2018-06-06 | 2018-06-04 | 1.603 | 73,006 | -15,443 | 0.03% | 117,000 |
| 2018-06-05 | 2018-06-01 | 1.603 | 88,449 | 0.03% | 141,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy