History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RAFFAELLO SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 2,406,000 +0 0.40% 1,563,900
2025-10-13 2025-10-09 0.610 2,406,000 +0 0.40% 1,467,660
2025-10-10 2025-10-08 0.590 2,406,000 +0 0.40% 1,419,540
2025-10-09 2025-10-06 0.600 2,406,000 +0 0.40% 1,443,600
2025-10-08 2025-10-03 0.600 2,406,000 +0 0.40% 1,443,600
2025-10-06 2025-10-02 0.580 2,406,000 +0 0.40% 1,395,480
2025-10-03 2025-09-30 0.570 2,406,000 +0 0.40% 1,371,420
2025-10-02 2025-09-29 0.590 2,406,000 +0 0.40% 1,419,540
2025-09-30 2025-09-26 0.560 2,406,000 +0 0.40% 1,347,360
2025-09-29 2025-09-25 0.490 2,406,000 +0 0.40% 1,178,940
2025-09-26 2025-09-24 0.490 2,406,000 +0 0.40% 1,178,940
2025-09-25 2025-09-23 0.490 2,406,000 +0 0.40% 1,178,940
2025-09-24 2025-09-22 0.490 2,406,000 +0 0.40% 1,178,940
2025-09-23 2025-09-19 0.485 2,406,000 +0 0.40% 1,166,910
2025-09-22 2025-09-18 0.470 2,406,000 +0 0.40% 1,130,820
2025-09-19 2025-09-17 0.470 2,406,000 +0 0.40% 1,130,820
2025-09-18 2025-09-16 0.470 2,406,000 +0 0.40% 1,130,820
2025-09-17 2025-09-15 0.485 2,406,000 +0 0.40% 1,166,910
2025-09-16 2025-09-12 0.495 2,406,000 +0 0.40% 1,190,970
2025-09-15 2025-09-11 0.485 2,406,000 +0 0.40% 1,166,910
2025-09-12 2025-09-10 0.495 2,406,000 +0 0.40% 1,190,970
2025-09-11 2025-09-09 0.500 2,406,000 +0 0.40% 1,203,000
2025-09-10 2025-09-08 0.500 2,406,000 +0 0.40% 1,203,000
2025-09-09 2025-09-05 0.475 2,406,000 +0 0.40% 1,142,850
2025-09-08 2025-09-04 0.485 2,406,000 +0 0.40% 1,166,910
2025-09-05 2025-09-03 0.490 2,406,000 +0 0.40% 1,178,940
2025-09-04 2025-09-02 0.490 2,406,000 +0 0.40% 1,178,940
2025-09-03 2025-09-01 0.490 2,406,000 +0 0.40% 1,178,940
2025-09-02 2025-08-29 0.510 2,406,000 +0 0.40% 1,227,060
2025-09-01 2025-08-28 0.495 2,406,000 +0 0.40% 1,190,970
2025-08-29 2025-08-27 0.500 2,406,000 +0 0.40% 1,203,000
2025-08-28 2025-08-26 0.500 2,406,000 +0 0.40% 1,203,000
2025-08-27 2025-08-25 0.495 2,406,000 +0 0.40% 1,190,970
2025-08-26 2025-08-22 0.475 2,406,000 +0 0.40% 1,142,850
2025-08-25 2025-08-21 0.485 2,406,000 +0 0.40% 1,166,910
2025-08-22 2025-08-20 0.485 2,406,000 +0 0.40% 1,166,910
2025-08-21 2025-08-19 0.480 2,406,000 +0 0.40% 1,154,880
2025-08-20 2025-08-18 0.500 2,406,000 +0 0.40% 1,203,000
2025-08-19 2025-08-15 0.485 2,406,000 +0 0.40% 1,166,910
2025-08-18 2025-08-14 0.485 2,406,000 +0 0.40% 1,166,910
2025-08-15 2025-08-13 0.470 2,406,000 +0 0.40% 1,130,820
2025-08-14 2025-08-12 0.490 2,406,000 +0 0.40% 1,178,940
2025-08-13 2025-08-11 0.375 2,406,000 +0 0.40% 902,250
2025-08-12 2025-08-08 0.360 2,406,000 +0 0.40% 866,160
2025-08-11 2025-08-07 0.350 2,406,000 +0 0.40% 842,100
2025-08-08 2025-08-06 0.355 2,406,000 +0 0.40% 854,130
2025-08-07 2025-08-05 0.360 2,406,000 +0 0.40% 866,160
2025-08-06 2025-08-04 0.345 2,406,000 +0 0.40% 830,070
2025-08-05 2025-08-01 0.350 2,406,000 +0 0.40% 842,100
2025-08-04 2025-07-31 0.345 2,406,000 +0 0.40% 830,070
2025-08-01 2025-07-30 0.345 2,406,000 +0 0.40% 830,070
2025-07-31 2025-07-29 0.345 2,406,000 +0 0.40% 830,070
2025-07-30 2025-07-28 0.345 2,406,000 +0 0.40% 830,070
2025-07-29 2025-07-25 0.345 2,406,000 +0 0.40% 830,070
2025-07-28 2025-07-24 0.320 2,406,000 +0 0.40% 769,920
2025-07-25 2025-07-23 0.300 2,406,000 +0 0.40% 721,800
2025-07-24 2025-07-22 0.300 2,406,000 +0 0.40% 721,800
2025-07-23 2025-07-21 0.300 2,406,000 +0 0.40% 721,800
2025-07-22 2025-07-18 0.320 2,406,000 +0 0.40% 769,920
2025-07-21 2025-07-17 0.320 2,406,000 +0 0.40% 769,920
2025-07-18 2025-07-16 0.325 2,406,000 +0 0.40% 781,950
2025-07-17 2025-07-15 0.320 2,406,000 +0 0.40% 769,920
2025-07-16 2025-07-14 0.320 2,406,000 +0 0.40% 769,920
2025-07-15 2025-07-11 0.320 2,406,000 +0 0.40% 769,920
2025-07-14 2025-07-10 0.320 2,406,000 +0 0.40% 769,920
2025-07-11 2025-07-09 0.315 2,406,000 +0 0.40% 757,890
2025-07-10 2025-07-08 0.315 2,406,000 +0 0.40% 757,890
2025-07-09 2025-07-07 0.315 2,406,000 +0 0.40% 757,890
2025-07-08 2025-07-04 0.315 2,406,000 +0 0.40% 757,890
2025-07-07 2025-07-03 0.315 2,406,000 +0 0.40% 757,890
2025-07-04 2025-07-02 0.315 2,406,000 +0 0.40% 757,890
2025-07-03 2025-06-30 0.310 2,406,000 +0 0.40% 745,860
2025-07-02 2025-06-27 0.310 2,406,000 +0 0.40% 745,860
2025-06-30 2025-06-26 0.310 2,406,000 +0 0.40% 745,860
2025-06-27 2025-06-25 0.300 2,406,000 +0 0.40% 721,800
2025-06-26 2025-06-24 0.310 2,406,000 +0 0.40% 745,860
2025-06-25 2025-06-23 0.315 2,406,000 +0 0.40% 757,890
2025-06-24 2025-06-20 0.300 2,406,000 +0 0.40% 721,800
2025-06-23 2025-06-19 0.305 2,406,000 +0 0.40% 733,830
2025-06-20 2025-06-18 0.300 2,406,000 +0 0.40% 721,800
2025-06-19 2025-06-17 0.295 2,406,000 +0 0.40% 709,770
2025-06-18 2025-06-16 0.295 2,406,000 +0 0.40% 709,770
2025-06-17 2025-06-13 0.280 2,406,000 +0 0.40% 673,680
2025-06-16 2025-06-12 0.285 2,406,000 +0 0.40% 685,710
2025-06-13 2025-06-11 0.285 2,406,000 +0 0.40% 685,710
2025-06-12 2025-06-10 0.285 2,406,000 +0 0.40% 685,710
2025-06-11 2025-06-09 0.275 2,406,000 +0 0.40% 661,650
2025-06-10 2025-06-06 0.260 2,406,000 +0 0.40% 625,560
2025-06-09 2025-06-05 0.404 2,406,000 +0 0.40% 973,005
2025-06-06 2025-06-04 0.393 2,406,000 +383,191 0.40% 944,388
2025-06-05 2025-06-03 0.387 2,022,809 +0 0.40% 781,950
2025-06-04 2025-06-02 0.387 2,022,809 +0 0.40% 781,950
2025-06-03 2025-05-30 0.387 2,022,809 +0 0.40% 781,950
2025-06-02 2025-05-29 0.387 2,022,809 +0 0.40% 781,950
2025-05-30 2025-05-28 0.387 2,022,809 +0 0.40% 781,950
2025-05-29 2025-05-27 0.393 2,022,809 +0 0.40% 793,980
2025-05-28 2025-05-26 0.393 2,022,809 +0 0.40% 793,980
2025-05-27 2025-05-23 0.387 2,022,809 +0 0.40% 781,950
2025-05-26 2025-05-22 0.393 2,022,809 +0 0.40% 793,980
2025-05-23 2025-05-21 0.410 2,022,809 +0 0.40% 830,070
2025-05-22 2025-05-20 0.410 2,022,809 +0 0.40% 830,070
2025-05-21 2025-05-19 0.410 2,022,809 +0 0.40% 830,070
2025-05-20 2025-05-16 0.410 2,022,809 +0 0.40% 830,070
2025-05-19 2025-05-15 0.416 2,022,809 +0 0.40% 842,100
2025-05-16 2025-05-14 0.410 2,022,809 +0 0.40% 830,070
2025-05-15 2025-05-13 0.410 2,022,809 +0 0.40% 830,070
2025-05-14 2025-05-12 0.410 2,022,809 +0 0.40% 830,070
2025-05-13 2025-05-09 0.404 2,022,809 +0 0.40% 818,040
2025-05-12 2025-05-08 0.398 2,022,809 +0 0.40% 806,010
2025-05-09 2025-05-07 0.416 2,022,809 +0 0.40% 842,100
2025-05-08 2025-05-06 0.416 2,022,809 +0 0.40% 842,100
2025-05-07 2025-05-02 0.404 2,022,809 +0 0.40% 818,040
2025-05-06 2025-04-30 0.422 2,022,809 +0 0.40% 854,130
2025-05-02 2025-04-29 0.440 2,022,809 +0 0.40% 890,220
2025-04-30 2025-04-28 0.422 2,022,809 +0 0.40% 854,130
2025-04-29 2025-04-25 0.404 2,022,809 +0 0.40% 818,040
2025-04-28 2025-04-24 0.416 2,022,809 +0 0.40% 842,100
2025-04-25 2025-04-23 0.416 2,022,809 +0 0.40% 842,100
2025-04-24 2025-04-22 0.416 2,022,809 +0 0.40% 842,100
2025-04-23 2025-04-17 0.422 2,022,809 +0 0.40% 854,130
2025-04-22 2025-04-16 0.434 2,022,809 +0 0.40% 878,190
2025-04-17 2025-04-15 0.434 2,022,809 +0 0.40% 878,190
2025-04-16 2025-04-14 0.434 2,022,809 +0 0.40% 878,190
2025-04-15 2025-04-11 0.446 2,022,809 +0 0.40% 902,250
2025-04-14 2025-04-10 0.410 2,022,809 +0 0.40% 830,070
2025-04-11 2025-04-09 0.410 2,022,809 +0 0.40% 830,070
2025-04-10 2025-04-08 0.404 2,022,809 +0 0.40% 818,040
2025-04-09 2025-04-07 0.410 2,022,809 +0 0.40% 830,070
2025-04-08 2025-04-03 0.410 2,022,809 +0 0.40% 830,070
2025-04-07 2025-04-02 0.410 2,022,809 +0 0.40% 830,070
2025-04-03 2025-04-01 0.410 2,022,809 +0 0.40% 830,070
2025-04-02 2025-03-31 0.404 2,022,809 +0 0.40% 818,040
2025-04-01 2025-03-28 0.428 2,022,809 +0 0.40% 866,160
2025-03-31 2025-03-27 0.369 2,022,809 +0 0.40% 745,860
2025-03-28 2025-03-26 0.369 2,022,809 +0 0.40% 745,860
2025-03-27 2025-03-25 0.369 2,022,809 +0 0.40% 745,860
2025-03-26 2025-03-24 0.369 2,022,809 +0 0.40% 745,860
2025-03-25 2025-03-21 0.369 2,022,809 +0 0.40% 745,860
2025-03-24 2025-03-20 0.357 2,022,809 +0 0.40% 721,800
2025-03-21 2025-03-19 0.363 2,022,809 +0 0.40% 733,830
2025-03-20 2025-03-18 0.363 2,022,809 +0 0.40% 733,830
2025-03-19 2025-03-17 0.357 2,022,809 +0 0.40% 721,800
2025-03-18 2025-03-14 0.357 2,022,809 +0 0.40% 721,800
2025-03-17 2025-03-13 0.357 2,022,809 +0 0.40% 721,800
2025-03-14 2025-03-12 0.357 2,022,809 +0 0.40% 721,800
2025-03-13 2025-03-11 0.351 2,022,809 +0 0.40% 709,770
2025-03-12 2025-03-10 0.351 2,022,809 +0 0.40% 709,770
2025-03-11 2025-03-07 0.369 2,022,809 +0 0.40% 745,860
2025-03-10 2025-03-06 0.357 2,022,809 +0 0.40% 721,800
2025-03-07 2025-03-05 0.333 2,022,809 +0 0.40% 673,680
2025-03-06 2025-03-04 0.333 2,022,809 +0 0.40% 673,680
2025-03-05 2025-03-03 0.333 2,022,809 +0 0.40% 673,680
2025-03-04 2025-02-28 0.333 2,022,809 +0 0.40% 673,680
2025-03-03 2025-02-27 0.333 2,022,809 +0 0.40% 673,680
2025-02-28 2025-02-26 0.333 2,022,809 +0 0.40% 673,680
2025-02-27 2025-02-25 0.345 2,022,809 +0 0.40% 697,740
2025-02-26 2025-02-24 0.345 2,022,809 +0 0.40% 697,740
2025-02-25 2025-02-21 0.333 2,022,809 +0 0.40% 673,680
2025-02-24 2025-02-20 0.357 2,022,809 +0 0.40% 721,800
2025-02-21 2025-02-19 0.339 2,022,809 +0 0.40% 685,710
2025-02-20 2025-02-18 0.351 2,022,809 +0 0.40% 709,770
2025-02-19 2025-02-17 0.345 2,022,809 +0 0.40% 697,740
2025-02-18 2025-02-14 0.345 2,022,809 +0 0.40% 697,740
2025-02-17 2025-02-13 0.345 2,022,809 +0 0.40% 697,740
2025-02-14 2025-02-12 0.345 2,022,809 +0 0.40% 697,740
2025-02-13 2025-02-11 0.345 2,022,809 +0 0.40% 697,740
2025-02-12 2025-02-10 0.345 2,022,809 +0 0.40% 697,740
2025-02-11 2025-02-07 0.345 2,022,809 +0 0.40% 697,740
2025-02-10 2025-02-06 0.345 2,022,809 +0 0.40% 697,740
2025-02-07 2025-02-05 0.345 2,022,809 +0 0.40% 697,740
2025-02-06 2025-02-04 0.333 2,022,809 +0 0.40% 673,680
2025-02-05 2025-02-03 0.333 2,022,809 +0 0.40% 673,680
2025-02-04 2025-01-28 0.339 2,022,809 +0 0.40% 685,710
2025-02-03 2025-01-24 0.339 2,022,809 +0 0.40% 685,710
2025-01-27 2025-01-23 0.339 2,022,809 +0 0.40% 685,710
2025-01-24 2025-01-22 0.339 2,022,809 +0 0.40% 685,710
2025-01-23 2025-01-21 0.339 2,022,809 +0 0.40% 685,710
2025-01-22 2025-01-20 0.339 2,022,809 +0 0.40% 685,710
2025-01-21 2025-01-17 0.339 2,022,809 +0 0.40% 685,710
2025-01-20 2025-01-16 0.339 2,022,809 +0 0.40% 685,710
2025-01-17 2025-01-15 0.339 2,022,809 +0 0.40% 685,710
2025-01-16 2025-01-14 0.327 2,022,809 +0 0.40% 661,650
2025-01-15 2025-01-13 0.327 2,022,809 +0 0.40% 661,650
2025-01-14 2025-01-10 0.345 2,022,809 +0 0.40% 697,740
2025-01-13 2025-01-09 0.345 2,022,809 +0 0.40% 697,740
2025-01-10 2025-01-08 0.333 2,022,809 +0 0.40% 673,680
2025-01-09 2025-01-07 0.333 2,022,809 +0 0.40% 673,680
2025-01-08 2025-01-06 0.339 2,022,809 +0 0.40% 685,710
2025-01-07 2025-01-03 0.345 2,022,809 +0 0.40% 697,740
2025-01-06 2025-01-02 0.416 2,022,809 +0 0.40% 842,100
2025-01-03 2024-12-31 0.452 2,022,809 +0 0.40% 914,280
2025-01-02 2024-12-27 0.452 2,022,809 +0 0.40% 914,280
2024-12-30 2024-12-24 0.464 2,022,809 +0 0.40% 938,340
2024-12-27 2024-12-20 0.476 2,022,809 +0 0.40% 962,400
2024-12-23 2024-12-19 0.476 2,022,809 +0 0.40% 962,400
2024-12-20 2024-12-18 0.476 2,022,809 +0 0.40% 962,400
2024-12-19 2024-12-17 0.476 2,022,809 +0 0.40% 962,400
2024-12-18 2024-12-16 0.476 2,022,809 +0 0.40% 962,400
2024-12-17 2024-12-13 0.476 2,022,809 +0 0.40% 962,400
2024-12-16 2024-12-12 0.464 2,022,809 +0 0.40% 938,340
2024-12-13 2024-12-11 0.506 2,022,809 +0 0.40% 1,022,550
2024-12-12 2024-12-10 0.506 2,022,809 +0 0.40% 1,022,550
2024-12-11 2024-12-09 0.506 2,022,809 +0 0.40% 1,022,550
2024-12-10 2024-12-06 0.506 2,022,809 +0 0.40% 1,022,550
2024-12-09 2024-12-05 0.506 2,022,809 +0 0.40% 1,022,550
2024-12-06 2024-12-04 0.506 2,022,809 +0 0.40% 1,022,550
2024-12-05 2024-12-03 0.476 2,022,809 +0 0.40% 962,400
2024-12-04 2024-12-02 0.476 2,022,809 +0 0.40% 962,400
2024-12-03 2024-11-29 0.476 2,022,809 +0 0.40% 962,400
2024-12-02 2024-11-28 0.476 2,022,809 +0 0.40% 962,400
2024-11-29 2024-11-27 0.476 2,022,809 +0 0.40% 962,400
2024-11-28 2024-11-26 0.476 2,022,809 +0 0.40% 962,400
2024-11-27 2024-11-25 0.476 2,022,809 +0 0.40% 962,400
2024-11-26 2024-11-22 0.488 2,022,809 +0 0.40% 986,460
2024-11-25 2024-11-21 0.488 2,022,809 +0 0.40% 986,460
2024-11-22 2024-11-20 0.482 2,022,809 +0 0.40% 974,430
2024-11-21 2024-11-19 0.482 2,022,809 +0 0.40% 974,430
2024-11-20 2024-11-18 0.482 2,022,809 +0 0.40% 974,430
2024-11-19 2024-11-15 0.482 2,022,809 +0 0.40% 974,430
2024-11-18 2024-11-14 0.488 2,022,809 +0 0.40% 986,460
2024-11-15 2024-11-13 0.488 2,022,809 +0 0.40% 986,460
2024-11-14 2024-11-12 0.488 2,022,809 +0 0.40% 986,460
2024-11-13 2024-11-11 0.488 2,022,809 +0 0.40% 986,460
2024-11-12 2024-11-08 0.488 2,022,809 +0 0.40% 986,460
2024-11-11 2024-11-07 0.488 2,022,809 +0 0.40% 986,460
2024-11-08 2024-11-06 0.494 2,022,809 +0 0.40% 998,490
2024-11-07 2024-11-05 0.506 2,022,809 +0 0.40% 1,022,550
2024-11-06 2024-11-04 0.506 2,022,809 +0 0.40% 1,022,550
2024-11-05 2024-11-01 0.506 2,022,809 +0 0.40% 1,022,550
2024-11-04 2024-10-31 0.494 2,022,809 +0 0.40% 998,490
2024-11-01 2024-10-30 0.488 2,022,809 +0 0.40% 986,460
2024-10-31 2024-10-29 0.500 2,022,809 +0 0.40% 1,010,520
2024-10-30 2024-10-28 0.500 2,022,809 +0 0.40% 1,010,520
2024-10-29 2024-10-25 0.500 2,022,809 +0 0.40% 1,010,520
2024-10-28 2024-10-24 0.511 2,022,809 +0 0.40% 1,034,580
2024-10-25 2024-10-23 0.511 2,022,809 +0 0.40% 1,034,580
2024-10-24 2024-10-22 0.511 2,022,809 +0 0.40% 1,034,580
2024-10-23 2024-10-21 0.506 2,022,809 +0 0.40% 1,022,550
2024-10-22 2024-10-18 0.506 2,022,809 +0 0.40% 1,022,550
2024-10-21 2024-10-17 0.494 2,022,809 +0 0.40% 998,490
2024-10-18 2024-10-16 0.500 2,022,809 +0 0.40% 1,010,520
2024-10-17 2024-10-15 0.500 2,022,809 +0 0.40% 1,010,520
2024-10-16 2024-10-14 0.506 2,022,809 +0 0.40% 1,022,550
2024-10-15 2024-10-10 0.506 2,022,809 +0 0.40% 1,022,550
2024-10-14 2024-10-09 0.500 2,022,809 +0 0.40% 1,010,520
2024-10-10 2024-10-08 0.523 2,022,809 +0 0.40% 1,058,640
2024-10-09 2024-10-07 0.541 2,022,809 +0 0.40% 1,094,730
2024-10-08 2024-10-04 0.559 2,022,809 +0 0.40% 1,130,820
2024-10-07 2024-10-03 0.506 2,022,809 +0 0.40% 1,022,550
2024-10-04 2024-10-02 0.511 2,022,809 +0 0.40% 1,034,580
2024-10-03 2024-09-30 0.535 2,022,809 +0 0.40% 1,082,700
2024-10-02 2024-09-27 0.535 2,022,809 +0 0.40% 1,082,700
2024-09-30 2024-09-26 0.559 2,022,809 +0 0.40% 1,130,820
2024-09-27 2024-09-25 0.511 2,022,809 +0 0.40% 1,034,580
2024-09-26 2024-09-24 0.535 2,022,809 +0 0.40% 1,082,700
2024-09-25 2024-09-23 0.583 2,022,809 +0 0.40% 1,178,940
2024-09-24 2024-09-20 0.583 2,022,809 +0 0.40% 1,178,940
2024-09-23 2024-09-19 0.583 2,022,809 +0 0.40% 1,178,940
2024-09-20 2024-09-17 0.583 2,022,809 +0 0.40% 1,178,940
2024-09-19 2024-09-16 0.607 2,022,809 +0 0.40% 1,227,060
2024-09-17 2024-09-13 0.607 2,022,809 +0 0.40% 1,227,060
2024-09-16 2024-09-12 0.583 2,022,809 +0 0.40% 1,178,940
2024-09-13 2024-09-11 0.607 2,022,809 +0 0.40% 1,227,060
2024-09-12 2024-09-10 0.583 2,022,809 +0 0.40% 1,178,940
2024-09-11 2024-09-09 0.642 2,022,809 +0 0.40% 1,299,240
2024-09-10 2024-09-05 0.642 2,022,809 +0 0.40% 1,299,240
2024-09-09 2024-09-04 0.642 2,022,809 +0 0.40% 1,299,240
2024-09-05 2024-09-03 0.642 2,022,809 +0 0.40% 1,299,240
2024-09-04 2024-09-02 0.642 2,022,809 +0 0.40% 1,299,240
2024-09-03 2024-08-30 0.642 2,022,809 +0 0.40% 1,299,240
2024-09-02 2024-08-29 0.642 2,022,809 +0 0.40% 1,299,240
2024-08-30 2024-08-28 0.642 2,022,809 +0 0.40% 1,299,240
2024-08-29 2024-08-27 0.642 2,022,809 +0 0.40% 1,299,240
2024-08-28 2024-08-26 0.642 2,022,809 +0 0.40% 1,299,240
2024-08-27 2024-08-23 0.642 2,022,809 +0 0.40% 1,299,240
2024-08-26 2024-08-22 0.654 2,022,809 +0 0.40% 1,323,300
2024-08-23 2024-08-21 0.642 2,022,809 +0 0.40% 1,299,240
2024-08-22 2024-08-20 0.642 2,022,809 +0 0.40% 1,299,240
2024-08-21 2024-08-19 0.642 2,022,809 +0 0.40% 1,299,240
2024-08-20 2024-08-16 0.666 2,022,809 +0 0.40% 1,347,360
2024-08-19 2024-08-15 0.654 2,022,809 +0 0.40% 1,323,300
2024-08-16 2024-08-14 0.642 2,022,809 +0 0.40% 1,299,240
2024-08-15 2024-08-13 0.654 2,022,809 +0 0.40% 1,323,300
2024-08-14 2024-08-12 0.607 2,022,809 +0 0.40% 1,227,060
2024-08-13 2024-08-09 0.761 2,022,809 +0 0.40% 1,539,840
2024-08-12 2024-08-08 0.630 2,022,809 +0 0.40% 1,275,180
2024-08-09 2024-08-07 0.666 2,022,809 +0 0.40% 1,347,360
2024-08-08 2024-08-06 0.654 2,022,809 +0 0.40% 1,323,300
2024-08-07 2024-08-05 0.654 2,022,809 +0 0.40% 1,323,300
2024-08-06 2024-08-02 0.666 2,022,809 +0 0.40% 1,347,360
2024-08-05 2024-08-01 0.654 2,022,809 +0 0.40% 1,323,300
2024-08-02 2024-07-31 0.666 2,022,809 +0 0.40% 1,347,360
2024-08-01 2024-07-30 0.666 2,022,809 +0 0.40% 1,347,360
2024-07-31 2024-07-29 0.607 2,022,809 +0 0.40% 1,227,060
2024-07-30 2024-07-26 0.678 2,022,809 +0 0.40% 1,371,420
2024-07-29 2024-07-25 0.666 2,022,809 +0 0.40% 1,347,360
2024-07-26 2024-07-24 0.666 2,022,809 +0 0.40% 1,347,360
2024-07-25 2024-07-23 0.678 2,022,809 +0 0.40% 1,371,420
2024-07-24 2024-07-22 0.690 2,022,809 +0 0.40% 1,395,480
2024-07-23 2024-07-19 0.630 2,022,809 +0 0.40% 1,275,180
2024-07-22 2024-07-18 0.642 2,022,809 +0 0.40% 1,299,240
2024-07-19 2024-07-17 0.666 2,022,809 +0 0.40% 1,347,360
2024-07-18 2024-07-16 0.666 2,022,809 +0 0.40% 1,347,360
2024-07-17 2024-07-15 0.690 2,022,809 +0 0.40% 1,395,480
2024-07-16 2024-07-12 0.868 2,022,809 +0 0.40% 1,756,380
2024-07-15 2024-07-11 0.642 2,022,809 +0 0.40% 1,299,240
2024-07-12 2024-07-10 0.642 2,022,809 +0 0.40% 1,299,240
2024-07-11 2024-07-09 0.666 2,022,809 +0 0.40% 1,347,360
2024-07-10 2024-07-08 0.702 2,022,809 +0 0.40% 1,419,540
2024-07-09 2024-07-05 0.666 2,022,809 +0 0.40% 1,347,360
2024-07-08 2024-07-04 0.690 2,022,809 +0 0.40% 1,395,480
2024-07-05 2024-07-03 0.702 2,022,809 +0 0.40% 1,419,540
2024-07-04 2024-07-02 0.726 2,022,809 +0 0.40% 1,467,660
2024-07-03 2024-06-28 0.737 2,022,809 +0 0.40% 1,491,720
2024-07-02 2024-06-27 0.904 2,022,809 +0 0.40% 1,828,560
2024-06-28 2024-06-26 0.928 2,022,809 +0 0.40% 1,876,680
2024-06-27 2024-06-25 0.916 2,022,809 +0 0.40% 1,852,620
2024-06-26 2024-06-24 0.904 2,022,809 +0 0.40% 1,828,560
2024-06-25 2024-06-21 0.928 2,022,809 +0 0.40% 1,876,680
2024-06-24 2024-06-20 0.940 2,022,809 +0 0.40% 1,900,740
2024-06-21 2024-06-19 0.928 2,022,809 +0 0.40% 1,876,680
2024-06-20 2024-06-18 0.892 2,022,809 +0 0.40% 1,804,500
2024-06-19 2024-06-17 0.880 2,022,809 +0 0.40% 1,780,440
2024-06-18 2024-06-14 0.916 2,022,809 +0 0.40% 1,852,620
2024-06-17 2024-06-13 0.916 2,022,809 +0 0.40% 1,852,620
2024-06-14 2024-06-12 0.928 2,022,809 +0 0.40% 1,876,680
2024-06-13 2024-06-11 0.868 2,022,809 +0 0.40% 1,756,380
2024-06-12 2024-06-07 0.892 2,022,809 +0 0.40% 1,804,500
2024-06-11 2024-06-06 0.892 2,022,809 +0 0.40% 1,804,500
2024-06-07 2024-06-05 0.940 2,022,809 +0 0.40% 1,900,740
2024-06-06 2024-06-04 0.952 2,022,809 +0 0.40% 1,924,800
2024-06-05 2024-06-03 0.880 2,022,809 +0 0.40% 1,780,440
2024-06-04 2024-05-31 0.880 2,022,809 +0 0.40% 1,780,440
2024-06-03 2024-05-30 0.892 2,022,809 +0 0.40% 1,804,500
2024-05-31 2024-05-29 0.821 2,022,809 +0 0.40% 1,660,140
2024-05-30 2024-05-28 0.737 2,022,809 +0 0.40% 1,491,720
2024-05-29 2024-05-27 0.666 2,022,809 +0 0.40% 1,347,360
2024-05-28 2024-05-24 0.666 2,022,809 +0 0.40% 1,347,360
2024-05-27 2024-05-23 0.666 2,022,809 +0 0.40% 1,347,360
2024-05-24 2024-05-22 0.690 2,022,809 +0 0.40% 1,395,480
2024-05-23 2024-05-21 0.678 2,022,809 +0 0.40% 1,371,420
2024-05-22 2024-05-20 0.690 2,022,809 +0 0.40% 1,395,480
2024-05-21 2024-05-17 0.690 2,022,809 +0 0.40% 1,395,480
2024-05-20 2024-05-16 0.630 2,022,809 +0 0.40% 1,275,180
2024-05-17 2024-05-14 0.619 2,022,809 +0 0.40% 1,251,120
2024-05-16 2024-05-13 0.589 2,022,809 +0 0.40% 1,190,970
2024-05-14 2024-05-10 0.678 2,022,809 +0 0.40% 1,371,420
2024-05-13 2024-05-09 0.678 2,022,809 +0 0.40% 1,371,420
2024-05-10 2024-05-08 0.714 2,022,809 +0 0.40% 1,443,600
2024-05-09 2024-05-07 0.541 2,022,809 +0 0.40% 1,094,730
2024-05-08 2024-05-06 0.523 2,022,809 +0 0.40% 1,058,640
2024-05-07 2024-05-03 0.494 2,022,809 +0 0.40% 998,490
2024-05-06 2024-05-02 0.470 2,022,809 +0 0.40% 950,370
2024-05-03 2024-04-30 0.482 2,022,809 +0 0.40% 974,430
2024-05-02 2024-04-29 0.482 2,022,809 +0 0.40% 974,430
2024-04-30 2024-04-26 0.511 2,022,809 +0 0.40% 1,034,580
2024-04-29 2024-04-25 0.523 2,022,809 +0 0.40% 1,058,640
2024-04-26 2024-04-24 0.452 2,022,809 +0 0.40% 914,280
2024-04-25 2024-04-23 0.446 2,022,809 +0 0.40% 902,250
2024-04-24 2024-04-22 0.440 2,022,809 +0 0.40% 890,220
2024-04-23 2024-04-19 0.416 2,022,809 +0 0.40% 842,100
2024-04-22 2024-04-18 0.428 2,022,809 +0 0.40% 866,160
2024-04-19 2024-04-17 0.434 2,022,809 +0 0.40% 878,190
2024-04-18 2024-04-16 0.440 2,022,809 +0 0.40% 890,220
2024-04-17 2024-04-15 0.434 2,022,809 +0 0.40% 878,190
2024-04-16 2024-04-12 0.416 2,022,809 +0 0.40% 842,100
2024-04-15 2024-04-11 0.434 2,022,809 +0 0.40% 878,190
2024-04-12 2024-04-10 0.398 2,022,809 +0 0.40% 806,010
2024-04-11 2024-04-09 0.398 2,022,809 +0 0.40% 806,010
2024-04-10 2024-04-08 0.375 2,022,809 +0 0.40% 757,890
2024-04-09 2024-04-05 0.369 2,022,809 +0 0.40% 745,860
2024-04-08 2024-04-03 0.375 2,022,809 +0 0.40% 757,890
2024-04-05 2024-04-02 0.381 2,022,809 +0 0.40% 769,920
2024-04-03 2024-03-28 0.381 2,022,809 +0 0.40% 769,920
2024-04-02 2024-03-27 0.398 2,022,809 +0 0.40% 806,010
2024-03-28 2024-03-26 0.398 2,022,809 +0 0.40% 806,010
2024-03-27 2024-03-25 0.398 2,022,809 +0 0.40% 806,010
2024-03-26 2024-03-22 0.398 2,022,809 +0 0.40% 806,010
2024-03-25 2024-03-21 0.398 2,022,809 +0 0.40% 806,010
2024-03-22 2024-03-20 0.381 2,022,809 +0 0.40% 769,920
2024-03-21 2024-03-19 0.381 2,022,809 +0 0.40% 769,920
2024-03-20 2024-03-18 0.381 2,022,809 +0 0.40% 769,920
2024-03-19 2024-03-15 0.398 2,022,809 +0 0.40% 806,010
2024-03-18 2024-03-14 0.398 2,022,809 +0 0.40% 806,010
2024-03-15 2024-03-13 0.410 2,022,809 +0 0.40% 830,070
2024-03-14 2024-03-12 0.410 2,022,809 +0 0.40% 830,070
2024-03-13 2024-03-11 0.410 2,022,809 +0 0.40% 830,070
2024-03-12 2024-03-08 0.410 2,022,809 +0 0.40% 830,070
2024-03-11 2024-03-07 0.410 2,022,809 +0 0.40% 830,070
2024-03-08 2024-03-06 0.416 2,022,809 +0 0.40% 842,100
2024-03-07 2024-03-05 0.404 2,022,809 +0 0.40% 818,040
2024-03-06 2024-03-04 0.393 2,022,809 +0 0.40% 793,980
2024-03-05 2024-03-01 0.393 2,022,809 +0 0.40% 793,980
2024-03-04 2024-02-29 0.381 2,022,809 +0 0.40% 769,920
2024-03-01 2024-02-28 0.381 2,022,809 +0 0.40% 769,920
2024-02-29 2024-02-27 0.381 2,022,809 +0 0.40% 769,920
2024-02-28 2024-02-26 0.398 2,022,809 +0 0.40% 806,010
2024-02-27 2024-02-23 0.398 2,022,809 +0 0.40% 806,010
2024-02-26 2024-02-22 0.393 2,022,809 +0 0.40% 793,980
2024-02-23 2024-02-21 0.393 2,022,809 +0 0.40% 793,980
2024-02-22 2024-02-20 0.393 2,022,809 +0 0.40% 793,980
2024-02-21 2024-02-19 0.393 2,022,809 +0 0.40% 793,980
2024-02-20 2024-02-16 0.393 2,022,809 +0 0.40% 793,980
2024-02-19 2024-02-15 0.393 2,022,809 +0 0.40% 793,980
2024-02-16 2024-02-14 0.393 2,022,809 +0 0.40% 793,980
2024-02-15 2024-02-09 0.393 2,022,809 +0 0.40% 793,980
2024-02-14 2024-02-07 0.393 2,022,809 +0 0.40% 793,980
2024-02-08 2024-02-06 0.393 2,022,809 +0 0.40% 793,980
2024-02-07 2024-02-05 0.393 2,022,809 +0 0.40% 793,980
2024-02-06 2024-02-02 0.393 2,022,809 +0 0.40% 793,980
2024-02-05 2024-02-01 0.393 2,022,809 +0 0.40% 793,980
2024-02-02 2024-01-31 0.393 2,022,809 +0 0.40% 793,980
2024-02-01 2024-01-30 0.393 2,022,809 +0 0.40% 793,980
2024-01-31 2024-01-29 0.393 2,022,809 +0 0.40% 793,980
2024-01-30 2024-01-26 0.387 2,022,809 +0 0.40% 781,950
2024-01-29 2024-01-25 0.363 2,022,809 +0 0.40% 733,830
2024-01-26 2024-01-24 0.363 2,022,809 +0 0.40% 733,830
2024-01-25 2024-01-23 0.363 2,022,809 +0 0.40% 733,830
2024-01-24 2024-01-22 0.363 2,022,809 +0 0.40% 733,830
2024-01-23 2024-01-19 0.363 2,022,809 +0 0.40% 733,830
2024-01-22 2024-01-18 0.363 2,022,809 +0 0.40% 733,830
2024-01-19 2024-01-17 0.363 2,022,809 +0 0.40% 733,830
2024-01-18 2024-01-16 0.363 2,022,809 +0 0.40% 733,830
2024-01-17 2024-01-15 0.363 2,022,809 +0 0.40% 733,830
2024-01-16 2024-01-12 0.363 2,022,809 +0 0.40% 733,830
2024-01-15 2024-01-11 0.363 2,022,809 +0 0.40% 733,830
2024-01-12 2024-01-10 0.363 2,022,809 +0 0.40% 733,830
2024-01-11 2024-01-09 0.381 2,022,809 +0 0.40% 769,920
2024-01-10 2024-01-08 0.381 2,022,809 +0 0.40% 769,920
2024-01-09 2024-01-05 0.381 2,022,809 +0 0.40% 769,920
2024-01-08 2024-01-04 0.381 2,022,809 +0 0.40% 769,920
2024-01-05 2024-01-03 0.381 2,022,809 +0 0.40% 769,920
2024-01-04 2024-01-02 0.357 2,022,809 +0 0.40% 721,800
2024-01-03 2023-12-29 0.363 2,022,809 +0 0.40% 733,830
2024-01-02 2023-12-28 0.369 2,022,809 +0 0.40% 745,860
2023-12-29 2023-12-27 0.393 2,022,809 +0 0.40% 793,980
2023-12-28 2023-12-22 0.393 2,022,809 +0 0.40% 793,980
2023-12-27 2023-12-21 0.404 2,022,809 +0 0.40% 818,040
2023-12-22 2023-12-20 0.404 2,022,809 +0 0.40% 818,040
2023-12-21 2023-12-19 0.404 2,022,809 +0 0.40% 818,040
2023-12-20 2023-12-18 0.404 2,022,809 +0 0.40% 818,040
2023-12-19 2023-12-15 0.393 2,022,809 +0 0.40% 793,980
2023-12-18 2023-12-14 0.393 2,022,809 +0 0.40% 793,980
2023-12-15 2023-12-13 0.393 2,022,809 +0 0.40% 793,980
2023-12-14 2023-12-12 0.393 2,022,809 +0 0.40% 793,980
2023-12-13 2023-12-11 0.404 2,022,809 +0 0.40% 818,040
2023-12-12 2023-12-08 0.404 2,022,809 +0 0.40% 818,040
2023-12-11 2023-12-07 0.404 2,022,809 +0 0.40% 818,040
2023-12-08 2023-12-06 0.422 2,022,809 +0 0.40% 854,130
2023-12-07 2023-12-05 0.422 2,022,809 +0 0.40% 854,130
2023-12-06 2023-12-04 0.422 2,022,809 +0 0.40% 854,130
2023-12-05 2023-12-01 0.428 2,022,809 +0 0.40% 866,160
2023-12-04 2023-11-30 0.428 2,022,809 +0 0.40% 866,160
2023-12-01 2023-11-29 0.428 2,022,809 +0 0.40% 866,160
2023-11-30 2023-11-28 0.428 2,022,809 +0 0.40% 866,160
2023-11-29 2023-11-27 0.428 2,022,809 +0 0.40% 866,160
2023-11-28 2023-11-24 0.440 2,022,809 +0 0.40% 890,220
2023-11-27 2023-11-23 0.440 2,022,809 +0 0.40% 890,220
2023-11-24 2023-11-22 0.440 2,022,809 +0 0.40% 890,220
2023-11-23 2023-11-21 0.440 2,022,809 +0 0.40% 890,220
2023-11-22 2023-11-20 0.458 2,022,809 +0 0.40% 926,310
2023-11-21 2023-11-17 0.458 2,022,809 +0 0.40% 926,310
2023-11-20 2023-11-16 0.458 2,022,809 +0 0.40% 926,310
2023-11-17 2023-11-15 0.458 2,022,809 +0 0.40% 926,310
2023-11-16 2023-11-14 0.458 2,022,809 +0 0.40% 926,310
2023-11-15 2023-11-13 0.458 2,022,809 +0 0.40% 926,310
2023-11-14 2023-11-10 0.458 2,022,809 +0 0.40% 926,310
2023-11-13 2023-11-09 0.458 2,022,809 +0 0.40% 926,310
2023-11-10 2023-11-08 0.458 2,022,809 +0 0.40% 926,310
2023-11-09 2023-11-07 0.458 2,022,809 +0 0.40% 926,310
2023-11-08 2023-11-06 0.458 2,022,809 +0 0.40% 926,310
2023-11-07 2023-11-03 0.458 2,022,809 +0 0.40% 926,310
2023-11-06 2023-11-02 0.458 2,022,809 +0 0.40% 926,310
2023-11-03 2023-11-01 0.458 2,022,809 +0 0.40% 926,310
2023-11-02 2023-10-31 0.458 2,022,809 +0 0.40% 926,310
2023-11-01 2023-10-30 0.458 2,022,809 +0 0.40% 926,310
2023-10-31 2023-10-27 0.470 2,022,809 +0 0.40% 950,370
2023-10-30 2023-10-26 0.458 2,022,809 +0 0.40% 926,310
2023-10-27 2023-10-25 0.458 2,022,809 +0 0.40% 926,310
2023-10-26 2023-10-24 0.458 2,022,809 +0 0.40% 926,310
2023-10-25 2023-10-20 0.464 2,022,809 +0 0.40% 938,340
2023-10-24 2023-10-19 0.464 2,022,809 +0 0.40% 938,340
2023-10-20 2023-10-18 0.464 2,022,809 +0 0.40% 938,340
2023-10-19 2023-10-17 0.464 2,022,809 +0 0.40% 938,340
2023-10-18 2023-10-16 0.464 2,022,809 +0 0.40% 938,340
2023-10-17 2023-10-13 0.464 2,022,809 +0 0.40% 938,340
2023-10-16 2023-10-12 0.464 2,022,809 +0 0.40% 938,340
2023-10-13 2023-10-11 0.464 2,022,809 +0 0.40% 938,340
2023-10-12 2023-10-10 0.476 2,022,809 +0 0.40% 962,400
2023-10-11 2023-10-09 0.464 2,022,809 +0 0.40% 938,340
2023-10-10 2023-10-06 0.440 2,022,809 +0 0.40% 890,220
2023-10-09 2023-10-05 0.440 2,022,809 +0 0.40% 890,220
2023-10-06 2023-10-04 0.440 2,022,809 +0 0.40% 890,220
2023-10-05 2023-10-03 0.440 2,022,809 +0 0.40% 890,220
2023-10-04 2023-09-29 0.452 2,022,809 +0 0.40% 914,280
2023-10-03 2023-09-28 0.464 2,022,809 +0 0.40% 938,340
2023-09-29 2023-09-27 0.464 2,022,809 +0 0.40% 938,340
2023-09-28 2023-09-26 0.464 2,022,809 +0 0.40% 938,340
2023-09-27 2023-09-25 0.452 2,022,809 +0 0.40% 914,280
2023-09-26 2023-09-22 0.434 2,022,809 +0 0.40% 878,190
2023-09-25 2023-09-21 0.434 2,022,809 +0 0.40% 878,190
2023-09-22 2023-09-20 0.434 2,022,809 +0 0.40% 878,190
2023-09-21 2023-09-19 0.440 2,022,809 +0 0.40% 890,220
2023-09-20 2023-09-18 0.440 2,022,809 +0 0.40% 890,220
2023-09-19 2023-09-15 0.440 2,022,809 +0 0.40% 890,220
2023-09-18 2023-09-14 0.452 2,022,809 +0 0.40% 914,280
2023-09-15 2023-09-13 0.452 2,022,809 +0 0.40% 914,280
2023-09-14 2023-09-12 0.464 2,022,809 +0 0.40% 938,340
2023-09-13 2023-09-11 0.464 2,022,809 +0 0.40% 938,340
2023-09-12 2023-09-07 0.488 2,022,809 +0 0.40% 986,460
2023-09-11 2023-09-06 0.488 2,022,809 +0 0.40% 986,460
2023-09-07 2023-09-05 0.494 2,022,809 +0 0.40% 998,490
2023-09-06 2023-09-04 0.494 2,022,809 +0 0.40% 998,490
2023-09-05 2023-08-31 0.494 2,022,809 +0 0.40% 998,490
2023-09-04 2023-08-30 0.494 2,022,809 +0 0.40% 998,490
2023-08-31 2023-08-29 0.494 2,022,809 +0 0.40% 998,490
2023-08-30 2023-08-28 0.464 2,022,809 +0 0.40% 938,340
2023-08-29 2023-08-25 0.464 2,022,809 +0 0.40% 938,340
2023-08-28 2023-08-24 0.464 2,022,809 +0 0.40% 938,340
2023-08-25 2023-08-23 0.464 2,022,809 +0 0.40% 938,340
2023-08-24 2023-08-22 0.464 2,022,809 +0 0.40% 938,340
2023-08-23 2023-08-21 0.464 2,022,809 +0 0.40% 938,340
2023-08-22 2023-08-18 0.470 2,022,809 +0 0.40% 950,370
2023-08-21 2023-08-17 0.494 2,022,809 +0 0.40% 998,490
2023-08-18 2023-08-16 0.523 2,022,809 +0 0.40% 1,058,640
2023-08-17 2023-08-15 0.523 2,022,809 +0 0.40% 1,058,640
2023-08-16 2023-08-14 0.523 2,022,809 +0 0.40% 1,058,640
2023-08-15 2023-08-11 0.523 2,022,809 +0 0.40% 1,058,640
2023-08-14 2023-08-10 0.523 2,022,809 +0 0.40% 1,058,640
2023-08-11 2023-08-09 0.523 2,022,809 +0 0.40% 1,058,640
2023-08-10 2023-08-08 0.523 2,022,809 +0 0.40% 1,058,640
2023-08-09 2023-08-07 0.523 2,022,809 +0 0.40% 1,058,640
2023-08-08 2023-08-04 0.523 2,022,809 +0 0.40% 1,058,640
2023-08-07 2023-08-03 0.488 2,022,809 +0 0.40% 986,460
2023-08-04 2023-08-02 0.482 2,022,809 +0 0.40% 974,430
2023-08-03 2023-08-01 0.488 2,022,809 +0 0.40% 986,460
2023-08-02 2023-07-31 0.506 2,022,809 +0 0.40% 1,022,550
2023-08-01 2023-07-28 0.506 2,022,809 +0 0.40% 1,022,550
2023-07-31 2023-07-27 0.517 2,022,809 +0 0.40% 1,046,610
2023-07-28 2023-07-26 0.523 2,022,809 +0 0.40% 1,058,640
2023-07-27 2023-07-25 0.464 2,022,809 +0 0.40% 938,340
2023-07-26 2023-07-24 0.464 2,022,809 +0 0.40% 938,340
2023-07-25 2023-07-21 0.476 2,022,809 +0 0.40% 962,400
2023-07-24 2023-07-20 0.476 2,022,809 +0 0.40% 962,400
2023-07-21 2023-07-19 0.476 2,022,809 +0 0.40% 962,400
2023-07-20 2023-07-18 0.476 2,022,809 +0 0.40% 962,400
2023-07-19 2023-07-14 0.476 2,022,809 +0 0.40% 962,400
2023-07-18 2023-07-13 0.488 2,022,809 +0 0.40% 986,460
2023-07-14 2023-07-12 0.488 2,022,809 +0 0.40% 986,460
2023-07-13 2023-07-11 0.488 2,022,809 +0 0.40% 986,460
2023-07-12 2023-07-10 0.506 2,022,809 +0 0.40% 1,022,550
2023-07-11 2023-07-07 0.494 2,022,809 +0 0.40% 998,490
2023-07-10 2023-07-06 0.506 2,022,809 +0 0.40% 1,022,550
2023-07-07 2023-07-05 0.535 2,022,809 +0 0.40% 1,082,700
2023-07-06 2023-07-04 0.535 2,022,809 +0 0.40% 1,082,700
2023-07-05 2023-07-03 0.476 2,022,809 +0 0.40% 962,400
2023-07-04 2023-06-30 0.458 2,022,809 +0 0.40% 926,310
2023-07-03 2023-06-29 0.470 2,022,809 +0 0.40% 950,370
2023-06-30 2023-06-28 0.476 2,022,809 +0 0.40% 962,400
2023-06-29 2023-06-27 0.476 2,022,809 +0 0.40% 962,400
2023-06-28 2023-06-26 0.470 2,022,809 +0 0.40% 950,370
2023-06-27 2023-06-23 0.470 2,022,809 +0 0.40% 950,370
2023-06-26 2023-06-21 0.470 2,022,809 +0 0.40% 950,370
2023-06-23 2023-06-20 0.464 2,022,809 +0 0.40% 938,340
2023-06-21 2023-06-19 0.464 2,022,809 +0 0.40% 938,340
2023-06-20 2023-06-16 0.464 2,022,809 +0 0.40% 938,340
2023-06-19 2023-06-15 0.440 2,022,809 +0 0.40% 890,220
2023-06-16 2023-06-14 0.428 2,022,809 +0 0.40% 866,160
2023-06-15 2023-06-13 0.428 2,022,809 +0 0.40% 866,160
2023-06-14 2023-06-12 0.428 2,022,809 +0 0.40% 866,160
2023-06-13 2023-06-09 0.434 2,022,809 +0 0.40% 878,190
2023-06-12 2023-06-08 0.434 2,022,809 +0 0.40% 878,190
2023-06-09 2023-06-07 0.434 2,022,809 +0 0.40% 878,190
2023-06-08 2023-06-06 0.434 2,022,809 +0 0.40% 878,190
2023-06-07 2023-06-05 0.617 2,022,809 +0 0.40% 1,247,440
2023-06-06 2023-06-02 0.617 2,022,809 +462,212 0.40% 1,247,440
2023-06-05 2023-06-01 0.617 1,560,597 +0 0.40% 962,400
2023-06-02 2023-05-31 0.617 1,560,597 +0 0.40% 962,400
2023-06-01 2023-05-30 0.609 1,560,597 +0 0.40% 950,370
2023-05-31 2023-05-29 0.609 1,560,597 +0 0.40% 950,370
2023-05-30 2023-05-25 0.609 1,560,597 +0 0.40% 950,370
2023-05-29 2023-05-24 0.609 1,560,597 +0 0.40% 950,370
2023-05-25 2023-05-23 0.578 1,560,597 +0 0.40% 902,250
2023-05-24 2023-05-22 0.578 1,560,597 +0 0.40% 902,250
2023-05-23 2023-05-19 0.609 1,560,597 +0 0.40% 950,370
2023-05-22 2023-05-18 0.609 1,560,597 +0 0.40% 950,370
2023-05-19 2023-05-17 0.609 1,560,597 +0 0.40% 950,370
2023-05-18 2023-05-16 0.609 1,560,597 +0 0.40% 950,370
2023-05-17 2023-05-15 0.609 1,560,597 +0 0.40% 950,370
2023-05-16 2023-05-12 0.609 1,560,597 +0 0.40% 950,370
2023-05-15 2023-05-11 0.609 1,560,597 +0 0.40% 950,370
2023-05-12 2023-05-10 0.609 1,560,597 +0 0.40% 950,370
2023-05-11 2023-05-09 0.609 1,560,597 +0 0.40% 950,370
2023-05-10 2023-05-08 0.609 1,560,597 +0 0.40% 950,370
2023-05-09 2023-05-05 0.601 1,560,597 +0 0.40% 938,340
2023-05-08 2023-05-04 0.601 1,560,597 +0 0.40% 938,340
2023-05-05 2023-05-03 0.601 1,560,597 +0 0.40% 938,340
2023-05-04 2023-05-02 0.601 1,560,597 +0 0.40% 938,340
2023-05-03 2023-04-28 0.601 1,560,597 +0 0.40% 938,340
2023-05-02 2023-04-27 0.601 1,560,597 +0 0.40% 938,340
2023-04-28 2023-04-26 0.601 1,560,597 +0 0.40% 938,340
2023-04-27 2023-04-25 0.601 1,560,597 +0 0.40% 938,340
2023-04-26 2023-04-24 0.601 1,560,597 +0 0.40% 938,340
2023-04-25 2023-04-21 0.601 1,560,597 +0 0.40% 938,340
2023-04-24 2023-04-20 0.609 1,560,597 +0 0.40% 950,370
2023-04-21 2023-04-19 0.601 1,560,597 +0 0.40% 938,340
2023-04-20 2023-04-18 0.601 1,560,597 +0 0.40% 938,340
2023-04-19 2023-04-17 0.594 1,560,597 +0 0.40% 926,310
2023-04-18 2023-04-14 0.601 1,560,597 +0 0.40% 938,340
2023-04-17 2023-04-13 0.601 1,560,597 +0 0.40% 938,340
2023-04-14 2023-04-12 0.578 1,560,597 +0 0.40% 902,250
2023-04-13 2023-04-11 0.586 1,560,597 +0 0.40% 914,280
2023-04-12 2023-04-06 0.570 1,560,597 +0 0.40% 890,220
2023-04-11 2023-04-04 0.570 1,560,597 +0 0.40% 890,220
2023-04-06 2023-04-03 0.570 1,560,597 +0 0.40% 890,220
2023-04-04 2023-03-31 0.540 1,560,597 +0 0.40% 842,100
2023-04-03 2023-03-30 0.540 1,560,597 +0 0.40% 842,100
2023-03-31 2023-03-29 0.540 1,560,597 +0 0.40% 842,100
2023-03-30 2023-03-28 0.540 1,560,597 +0 0.40% 842,100
2023-03-29 2023-03-27 0.540 1,560,597 +0 0.40% 842,100
2023-03-28 2023-03-24 0.540 1,560,597 +0 0.40% 842,100
2023-03-27 2023-03-23 0.532 1,560,597 +0 0.40% 830,070
2023-03-24 2023-03-22 0.532 1,560,597 +0 0.40% 830,070
2023-03-23 2023-03-21 0.532 1,560,597 +0 0.40% 830,070
2023-03-22 2023-03-20 0.501 1,560,597 +0 0.40% 781,950
2023-03-21 2023-03-17 0.509 1,560,597 +0 0.40% 793,980
2023-03-20 2023-03-16 0.547 1,560,597 +0 0.40% 854,130
2023-03-17 2023-03-15 0.547 1,560,597 +0 0.40% 854,130
2023-03-16 2023-03-14 0.547 1,560,597 +0 0.40% 854,130
2023-03-15 2023-03-13 0.578 1,560,597 +0 0.40% 902,250
2023-03-14 2023-03-10 0.578 1,560,597 +0 0.40% 902,250
2023-03-13 2023-03-09 0.547 1,560,597 +0 0.40% 854,130
2023-03-10 2023-03-08 0.547 1,560,597 +0 0.40% 854,130
2023-03-09 2023-03-07 0.547 1,560,597 +0 0.40% 854,130
2023-03-08 2023-03-06 0.540 1,560,597 +0 0.40% 842,100
2023-03-07 2023-03-03 0.540 1,560,597 +0 0.40% 842,100
2023-03-06 2023-03-02 0.540 1,560,597 +0 0.40% 842,100
2023-03-03 2023-03-01 0.540 1,560,597 +0 0.40% 842,100
2023-03-02 2023-02-28 0.540 1,560,597 +0 0.40% 842,100
2023-03-01 2023-02-27 0.594 1,560,597 +0 0.40% 926,310
2023-02-28 2023-02-24 0.594 1,560,597 +0 0.40% 926,310
2023-02-27 2023-02-23 0.570 1,560,597 +0 0.40% 890,220
2023-02-24 2023-02-22 0.555 1,560,597 +0 0.40% 866,160
2023-02-23 2023-02-21 0.555 1,560,597 +0 0.40% 866,160
2023-02-22 2023-02-20 0.609 1,560,597 +0 0.40% 950,370
2023-02-21 2023-02-17 0.609 1,560,597 +0 0.40% 950,370
2023-02-20 2023-02-16 0.586 1,560,597 +0 0.40% 914,280
2023-02-17 2023-02-15 0.594 1,560,597 +0 0.40% 926,310
2023-02-16 2023-02-14 0.578 1,560,597 +0 0.40% 902,250
2023-02-15 2023-02-13 0.555 1,560,597 +0 0.40% 866,160
2023-02-14 2023-02-10 0.555 1,560,597 +0 0.40% 866,160
2023-02-13 2023-02-09 0.555 1,560,597 +0 0.40% 866,160
2023-02-10 2023-02-08 0.555 1,560,597 +0 0.40% 866,160
2023-02-09 2023-02-07 0.555 1,560,597 +0 0.40% 866,160
2023-02-08 2023-02-06 0.563 1,560,597 +0 0.40% 878,190
2023-02-07 2023-02-03 0.555 1,560,597 +0 0.40% 866,160
2023-02-06 2023-02-02 0.555 1,560,597 +0 0.40% 866,160
2023-02-03 2023-02-01 0.547 1,560,597 +0 0.40% 854,130
2023-02-02 2023-01-31 0.516 1,560,597 +0 0.40% 806,010
2023-02-01 2023-01-30 0.509 1,560,597 +0 0.40% 793,980
2023-01-31 2023-01-27 0.509 1,560,597 +0 0.40% 793,980
2023-01-30 2023-01-26 0.509 1,560,597 +0 0.40% 793,980
2023-01-27 2023-01-20 0.501 1,560,597 +0 0.40% 781,950
2023-01-26 2023-01-19 0.501 1,560,597 +0 0.40% 781,950
2023-01-20 2023-01-18 0.501 1,560,597 +0 0.40% 781,950
2023-01-19 2023-01-17 0.501 1,560,597 +0 0.40% 781,950
2023-01-18 2023-01-16 0.516 1,560,597 +0 0.40% 806,010
2023-01-17 2023-01-13 0.540 1,560,597 +0 0.40% 842,100
2023-01-16 2023-01-12 0.555 1,560,597 +0 0.40% 866,160
2023-01-13 2023-01-11 0.524 1,560,597 +0 0.40% 818,040
2023-01-12 2023-01-10 0.563 1,560,597 +0 0.40% 878,190
2023-01-11 2023-01-09 0.540 1,560,597 +0 0.40% 842,100
2023-01-10 2023-01-06 0.478 1,560,597 +0 0.40% 745,860
2023-01-09 2023-01-05 0.478 1,560,597 +0 0.40% 745,860
2023-01-06 2023-01-04 0.478 1,560,597 +0 0.40% 745,860
2023-01-05 2023-01-03 0.478 1,560,597 +0 0.40% 745,860
2023-01-04 2022-12-30 0.478 1,560,597 +0 0.40% 745,860
2023-01-03 2022-12-29 0.478 1,560,597 +0 0.40% 745,860
2022-12-30 2022-12-28 0.486 1,560,597 +0 0.40% 757,890
2022-12-29 2022-12-23 0.470 1,560,597 +0 0.40% 733,830
2022-12-28 2022-12-22 0.470 1,560,597 +0 0.40% 733,830
2022-12-23 2022-12-21 0.470 1,560,597 +0 0.40% 733,830
2022-12-22 2022-12-20 0.470 1,560,597 +0 0.40% 733,830
2022-12-21 2022-12-19 0.470 1,560,597 +0 0.40% 733,830
2022-12-20 2022-12-16 0.478 1,560,597 +0 0.40% 745,860
2022-12-19 2022-12-15 0.478 1,560,597 +0 0.40% 745,860
2022-12-16 2022-12-14 0.470 1,560,597 +0 0.40% 733,830
2022-12-15 2022-12-13 0.478 1,560,597 +0 0.40% 745,860
2022-12-14 2022-12-12 0.478 1,560,597 +0 0.40% 745,860
2022-12-13 2022-12-09 0.478 1,560,597 +0 0.40% 745,860
2022-12-12 2022-12-08 0.478 1,560,597 +0 0.40% 745,860
2022-12-09 2022-12-07 0.470 1,560,597 +0 0.40% 733,830
2022-12-08 2022-12-06 0.463 1,560,597 +0 0.40% 721,800
2022-12-07 2022-12-05 0.493 1,560,597 +0 0.40% 769,920
2022-12-06 2022-12-02 0.493 1,560,597 +0 0.40% 769,920
2022-12-05 2022-12-01 0.493 1,560,597 +0 0.40% 769,920
2022-12-02 2022-11-30 0.493 1,560,597 +0 0.40% 769,920
2022-12-01 2022-11-29 0.493 1,560,597 +0 0.40% 769,920
2022-11-30 2022-11-28 0.493 1,560,597 +0 0.40% 769,920
2022-11-29 2022-11-25 0.493 1,560,597 +0 0.40% 769,920
2022-11-28 2022-11-24 0.493 1,560,597 +0 0.40% 769,920
2022-11-25 2022-11-23 0.493 1,560,597 +0 0.40% 769,920
2022-11-24 2022-11-22 0.493 1,560,597 +0 0.40% 769,920
2022-11-23 2022-11-21 0.493 1,560,597 +0 0.40% 769,920
2022-11-22 2022-11-18 0.493 1,560,597 +0 0.40% 769,920
2022-11-21 2022-11-17 0.501 1,560,597 +0 0.40% 781,950
2022-11-18 2022-11-16 0.501 1,560,597 +0 0.40% 781,950
2022-11-17 2022-11-15 0.501 1,560,597 +0 0.40% 781,950
2022-11-16 2022-11-14 0.501 1,560,597 +0 0.40% 781,950
2022-11-15 2022-11-11 0.501 1,560,597 +0 0.40% 781,950
2022-11-14 2022-11-10 0.493 1,560,597 +0 0.40% 769,920
2022-11-11 2022-11-09 0.524 1,560,597 +0 0.40% 818,040
2022-11-10 2022-11-08 0.524 1,560,597 +0 0.40% 818,040
2022-11-09 2022-11-07 0.524 1,560,597 +0 0.40% 818,040
2022-11-08 2022-11-04 0.486 1,560,597 +0 0.40% 757,890
2022-11-07 2022-11-03 0.493 1,560,597 +0 0.40% 769,920
2022-11-04 2022-11-02 0.493 1,560,597 +0 0.40% 769,920
2022-11-03 2022-11-01 0.509 1,560,597 +0 0.40% 793,980
2022-11-02 2022-10-31 0.493 1,560,597 +0 0.40% 769,920
2022-11-01 2022-10-28 0.509 1,560,597 +0 0.40% 793,980
2022-10-31 2022-10-27 0.509 1,560,597 +0 0.40% 793,980
2022-10-28 2022-10-26 0.455 1,560,597 +0 0.40% 709,770
2022-10-27 2022-10-25 0.455 1,560,597 +0 0.40% 709,770
2022-10-26 2022-10-24 0.463 1,560,597 +0 0.40% 721,800
2022-10-25 2022-10-21 0.509 1,560,597 +0 0.40% 793,980
2022-10-24 2022-10-20 0.547 1,560,597 +0 0.40% 854,130
2022-10-21 2022-10-19 0.547 1,560,597 +0 0.40% 854,130
2022-10-20 2022-10-18 0.547 1,560,597 +0 0.40% 854,130
2022-10-19 2022-10-17 0.547 1,560,597 +0 0.40% 854,130
2022-10-18 2022-10-14 0.501 1,560,597 +0 0.40% 781,950
2022-10-17 2022-10-13 0.540 1,560,597 +0 0.40% 842,100
2022-10-14 2022-10-12 0.463 1,560,597 +0 0.40% 721,800
2022-10-13 2022-10-11 0.463 1,560,597 +0 0.40% 721,800
2022-10-12 2022-10-10 0.463 1,560,597 +0 0.40% 721,800
2022-10-11 2022-10-07 0.470 1,560,597 +0 0.40% 733,830
2022-10-10 2022-10-06 0.470 1,560,597 +0 0.40% 733,830
2022-10-07 2022-10-05 0.455 1,560,597 +0 0.40% 709,770
2022-10-06 2022-10-03 0.470 1,560,597 +0 0.40% 733,830
2022-10-05 2022-09-30 0.470 1,560,597 +0 0.40% 733,830
2022-10-03 2022-09-29 0.470 1,560,597 +0 0.40% 733,830
2022-09-30 2022-09-28 0.470 1,560,597 +0 0.40% 733,830
2022-09-29 2022-09-27 0.470 1,560,597 +0 0.40% 733,830
2022-09-28 2022-09-26 0.486 1,560,597 +0 0.40% 757,890
2022-09-27 2022-09-23 0.486 1,560,597 +0 0.40% 757,890
2022-09-26 2022-09-22 0.486 1,560,597 +0 0.40% 757,890
2022-09-23 2022-09-21 0.486 1,560,597 +0 0.40% 757,890
2022-09-22 2022-09-20 0.470 1,560,597 +0 0.40% 733,830
2022-09-21 2022-09-19 0.470 1,560,597 +0 0.40% 733,830
2022-09-20 2022-09-16 0.501 1,560,597 +0 0.40% 781,950
2022-09-19 2022-09-15 0.501 1,560,597 +0 0.40% 781,950
2022-09-16 2022-09-14 0.501 1,560,597 +0 0.40% 781,950
2022-09-15 2022-09-13 0.516 1,560,597 +0 0.40% 806,010
2022-09-14 2022-09-09 0.509 1,560,597 +0 0.40% 793,980
2022-09-13 2022-09-08 0.516 1,560,597 +0 0.40% 806,010
2022-09-09 2022-09-07 0.516 1,560,597 +0 0.40% 806,010
2022-09-08 2022-09-06 0.516 1,560,597 +0 0.40% 806,010
2022-09-07 2022-09-05 0.493 1,560,597 +0 0.40% 769,920
2022-09-06 2022-09-02 0.540 1,560,597 +0 0.40% 842,100
2022-09-05 2022-09-01 0.540 1,560,597 +0 0.40% 842,100
2022-09-02 2022-08-31 0.540 1,560,597 +0 0.40% 842,100
2022-09-01 2022-08-30 0.540 1,560,597 +0 0.40% 842,100
2022-08-31 2022-08-29 0.540 1,560,597 +0 0.40% 842,100
2022-08-30 2022-08-26 0.540 1,560,597 +0 0.40% 842,100
2022-08-29 2022-08-25 0.540 1,560,597 +0 0.40% 842,100
2022-08-26 2022-08-24 0.524 1,560,597 +0 0.40% 818,040
2022-08-25 2022-08-23 0.524 1,560,597 +0 0.40% 818,040
2022-08-24 2022-08-22 0.509 1,560,597 +0 0.40% 793,980
2022-08-23 2022-08-19 0.509 1,560,597 +0 0.40% 793,980
2022-08-22 2022-08-18 0.524 1,560,597 +0 0.40% 818,040
2022-08-19 2022-08-17 0.516 1,560,597 +0 0.40% 806,010
2022-08-18 2022-08-16 0.516 1,560,597 +0 0.40% 806,010
2022-08-17 2022-08-15 0.540 1,560,597 +0 0.40% 842,100
2022-08-16 2022-08-12 0.540 1,560,597 +0 0.40% 842,100
2022-08-15 2022-08-11 0.524 1,560,597 +0 0.40% 818,040
2022-08-12 2022-08-10 0.524 1,560,597 +0 0.40% 818,040
2022-08-11 2022-08-09 0.524 1,560,597 +0 0.40% 818,040
2022-08-10 2022-08-08 0.555 1,560,597 +0 0.40% 866,160
2022-08-09 2022-08-05 0.555 1,560,597 +0 0.40% 866,160
2022-08-08 2022-08-04 0.555 1,560,597 +0 0.40% 866,160
2022-08-05 2022-08-03 0.524 1,560,597 +0 0.40% 818,040
2022-08-04 2022-08-02 0.540 1,560,597 +0 0.40% 842,100
2022-08-03 2022-08-01 0.540 1,560,597 +0 0.40% 842,100
2022-08-02 2022-07-29 0.555 1,560,597 +0 0.40% 866,160
2022-08-01 2022-07-28 0.555 1,560,597 +0 0.40% 866,160
2022-07-29 2022-07-27 0.555 1,560,597 +0 0.40% 866,160
2022-07-28 2022-07-26 0.555 1,560,597 +0 0.40% 866,160
2022-07-27 2022-07-25 0.555 1,560,597 +0 0.40% 866,160
2022-07-26 2022-07-22 0.555 1,560,597 +0 0.40% 866,160
2022-07-25 2022-07-21 0.555 1,560,597 +0 0.40% 866,160
2022-07-22 2022-07-20 0.555 1,560,597 +0 0.40% 866,160
2022-07-21 2022-07-19 0.555 1,560,597 +0 0.40% 866,160
2022-07-20 2022-07-18 0.524 1,560,597 +0 0.40% 818,040
2022-07-19 2022-07-15 0.524 1,560,597 +0 0.40% 818,040
2022-07-18 2022-07-14 0.563 1,560,597 +0 0.40% 878,190
2022-07-15 2022-07-13 0.570 1,560,597 +0 0.40% 890,220
2022-07-14 2022-07-12 0.570 1,560,597 +0 0.40% 890,220
2022-07-13 2022-07-11 0.578 1,560,597 +0 0.40% 902,250
2022-07-12 2022-07-08 0.578 1,560,597 +0 0.40% 902,250
2022-07-11 2022-07-07 0.578 1,560,597 +0 0.40% 902,250
2022-07-08 2022-07-06 0.540 1,560,597 +0 0.40% 842,100
2022-07-07 2022-07-05 0.586 1,560,597 +0 0.40% 914,280
2022-07-06 2022-07-04 0.586 1,560,597 +0 0.40% 914,280
2022-07-05 2022-06-30 0.555 1,560,597 +0 0.40% 866,160
2022-07-04 2022-06-29 0.555 1,560,597 +0 0.40% 866,160
2022-06-30 2022-06-28 0.570 1,560,597 +0 0.40% 890,220
2022-06-29 2022-06-27 0.578 1,560,597 +0 0.40% 902,250
2022-06-28 2022-06-24 0.578 1,560,597 +0 0.40% 902,250
2022-06-27 2022-06-23 0.578 1,560,597 +0 0.40% 902,250
2022-06-24 2022-06-22 0.578 1,560,597 +0 0.40% 902,250
2022-06-23 2022-06-21 0.578 1,560,597 +0 0.40% 902,250
2022-06-22 2022-06-20 0.570 1,560,597 +0 0.40% 890,220
2022-06-21 2022-06-17 0.555 1,560,597 +0 0.40% 866,160
2022-06-20 2022-06-16 0.555 1,560,597 +0 0.40% 866,160
2022-06-17 2022-06-15 0.555 1,560,597 +0 0.40% 866,160
2022-06-16 2022-06-14 0.555 1,560,597 +0 0.40% 866,160
2022-06-15 2022-06-13 0.555 1,560,597 +0 0.40% 866,160
2022-06-14 2022-06-10 0.555 1,560,597 +0 0.40% 866,160
2022-06-13 2022-06-09 0.555 1,560,597 +0 0.40% 866,160
2022-06-10 2022-06-08 0.555 1,560,597 +0 0.40% 866,160
2022-06-09 2022-06-07 0.563 1,560,597 +0 0.40% 878,190
2022-06-08 2022-06-06 0.563 1,560,597 +0 0.40% 878,190
2022-06-07 2022-06-02 0.563 1,560,597 +0 0.40% 878,190
2022-06-06 2022-06-01 0.555 1,560,597 +0 0.40% 866,160
2022-06-02 2022-05-31 0.555 1,560,597 +0 0.40% 866,160
2022-06-01 2022-05-30 0.668 1,560,597 +0 0.40% 1,042,837
2022-05-31 2022-05-27 0.668 1,560,597 +174,381 0.40% 1,042,837
2022-05-30 2022-05-26 0.668 1,386,216 +0 0.40% 926,310
2022-05-27 2022-05-25 0.668 1,386,216 +0 0.40% 926,310
2022-05-26 2022-05-24 0.668 1,386,216 +0 0.40% 926,310
2022-05-25 2022-05-23 0.694 1,386,216 +0 0.40% 962,400
2022-05-24 2022-05-20 0.668 1,386,216 +0 0.40% 926,310
2022-05-23 2022-05-19 0.677 1,386,216 +0 0.40% 938,340
2022-05-20 2022-05-18 0.703 1,386,216 +0 0.40% 974,430
2022-05-19 2022-05-17 0.703 1,386,216 +0 0.40% 974,430
2022-05-18 2022-05-16 0.703 1,386,216 +0 0.40% 974,430
2022-05-17 2022-05-13 0.668 1,386,216 +0 0.40% 926,310
2022-05-16 2022-05-12 0.668 1,386,216 +0 0.40% 926,310
2022-05-13 2022-05-11 0.677 1,386,216 +0 0.40% 938,340
2022-05-12 2022-05-10 0.703 1,386,216 +0 0.40% 974,430
2022-05-11 2022-05-06 0.703 1,386,216 +0 0.40% 974,430
2022-05-10 2022-05-05 0.677 1,386,216 +0 0.40% 938,340
2022-05-06 2022-05-04 0.694 1,386,216 +0 0.40% 962,400
2022-05-05 2022-05-03 0.668 1,386,216 +0 0.40% 926,310
2022-05-04 2022-04-29 0.677 1,386,216 +0 0.40% 938,340
2022-05-03 2022-04-28 0.686 1,386,216 +0 0.40% 950,370
2022-04-29 2022-04-27 0.677 1,386,216 +0 0.40% 938,340
2022-04-28 2022-04-26 0.651 1,386,216 +0 0.40% 902,250
2022-04-27 2022-04-25 0.651 1,386,216 +0 0.40% 902,250
2022-04-26 2022-04-22 0.677 1,386,216 +0 0.40% 938,340
2022-04-25 2022-04-21 0.677 1,386,216 +0 0.40% 938,340
2022-04-22 2022-04-20 0.677 1,386,216 +0 0.40% 938,340
2022-04-21 2022-04-19 0.677 1,386,216 +0 0.40% 938,340
2022-04-20 2022-04-14 0.668 1,386,216 +0 0.40% 926,310
2022-04-19 2022-04-13 0.651 1,386,216 +0 0.40% 902,250
2022-04-14 2022-04-12 0.651 1,386,216 +0 0.40% 902,250
2022-04-13 2022-04-11 0.660 1,386,216 +0 0.40% 914,280
2022-04-12 2022-04-08 0.660 1,386,216 +0 0.40% 914,280
2022-04-11 2022-04-07 0.668 1,386,216 +0 0.40% 926,310
2022-04-08 2022-04-06 0.677 1,386,216 +0 0.40% 938,340
2022-04-07 2022-04-04 0.677 1,386,216 +0 0.40% 938,340
2022-04-06 2022-04-01 0.677 1,386,216 +0 0.40% 938,340
2022-04-04 2022-03-31 0.660 1,386,216 +0 0.40% 914,280
2022-04-01 2022-03-30 0.651 1,386,216 +0 0.40% 902,250
2022-03-31 2022-03-29 0.607 1,386,216 +0 0.40% 842,100
2022-03-30 2022-03-28 0.625 1,386,216 +0 0.40% 866,160
2022-03-29 2022-03-25 0.625 1,386,216 +0 0.40% 866,160
2022-03-28 2022-03-24 0.660 1,386,216 +0 0.40% 914,280
2022-03-25 2022-03-23 0.625 1,386,216 +0 0.40% 866,160
2022-03-24 2022-03-22 0.634 1,386,216 +0 0.40% 878,190
2022-03-23 2022-03-21 0.634 1,386,216 +0 0.40% 878,190
2022-03-22 2022-03-18 0.642 1,386,216 +0 0.40% 890,220
2022-03-21 2022-03-17 0.607 1,386,216 +0 0.40% 842,100
2022-03-18 2022-03-16 0.607 1,386,216 +0 0.40% 842,100
2022-03-17 2022-03-15 0.607 1,386,216 +0 0.40% 842,100
2022-03-16 2022-03-14 0.625 1,386,216 +0 0.40% 866,160
2022-03-15 2022-03-11 0.590 1,386,216 +0 0.40% 818,040
2022-03-14 2022-03-10 0.607 1,386,216 +0 0.40% 842,100
2022-03-11 2022-03-09 0.607 1,386,216 +0 0.40% 842,100
2022-03-10 2022-03-08 0.607 1,386,216 +0 0.40% 842,100
2022-03-09 2022-03-07 0.607 1,386,216 +0 0.40% 842,100
2022-03-08 2022-03-04 0.607 1,386,216 +0 0.40% 842,100
2022-03-07 2022-03-03 0.607 1,386,216 +0 0.40% 842,100
2022-03-04 2022-03-02 0.581 1,386,216 +0 0.40% 806,010
2022-03-03 2022-03-01 0.590 1,386,216 +0 0.40% 818,040
2022-03-02 2022-02-28 0.607 1,386,216 +0 0.40% 842,100
2022-03-01 2022-02-25 0.625 1,386,216 +0 0.40% 866,160
2022-02-28 2022-02-24 0.625 1,386,216 +0 0.40% 866,160
2022-02-25 2022-02-23 0.625 1,386,216 +0 0.40% 866,160
2022-02-24 2022-02-22 0.625 1,386,216 +0 0.40% 866,160
2022-02-23 2022-02-21 0.625 1,386,216 +0 0.40% 866,160
2022-02-22 2022-02-18 0.607 1,386,216 +0 0.40% 842,100
2022-02-21 2022-02-17 0.607 1,386,216 +0 0.40% 842,100
2022-02-18 2022-02-16 0.607 1,386,216 +0 0.40% 842,100
2022-02-17 2022-02-15 0.607 1,386,216 +0 0.40% 842,100
2022-02-16 2022-02-14 0.607 1,386,216 +0 0.40% 842,100
2022-02-15 2022-02-11 0.607 1,386,216 +0 0.40% 842,100
2022-02-14 2022-02-10 0.590 1,386,216 +0 0.40% 818,040
2022-02-11 2022-02-09 0.590 1,386,216 +0 0.40% 818,040
2022-02-10 2022-02-08 0.590 1,386,216 +0 0.40% 818,040
2022-02-09 2022-02-07 0.590 1,386,216 +0 0.40% 818,040
2022-02-08 2022-02-04 0.581 1,386,216 +0 0.40% 806,010
2022-02-07 2022-01-31 0.573 1,386,216 +0 0.40% 793,980
2022-02-04 2022-01-27 0.599 1,386,216 +0 0.40% 830,070
2022-01-28 2022-01-26 0.599 1,386,216 +0 0.40% 830,070
2022-01-27 2022-01-25 0.599 1,386,216 +0 0.40% 830,070
2022-01-26 2022-01-24 0.599 1,386,216 +0 0.40% 830,070
2022-01-25 2022-01-21 0.599 1,386,216 +0 0.40% 830,070
2022-01-24 2022-01-20 0.599 1,386,216 +0 0.40% 830,070
2022-01-21 2022-01-19 0.581 1,386,216 +0 0.40% 806,010
2022-01-20 2022-01-18 0.581 1,386,216 +0 0.40% 806,010
2022-01-19 2022-01-17 0.590 1,386,216 +0 0.40% 818,040
2022-01-18 2022-01-14 0.590 1,386,216 +0 0.40% 818,040
2022-01-17 2022-01-13 0.590 1,386,216 +0 0.40% 818,040
2022-01-14 2022-01-12 0.590 1,386,216 +0 0.40% 818,040
2022-01-13 2022-01-11 0.590 1,386,216 +0 0.40% 818,040
2022-01-12 2022-01-10 0.573 1,386,216 +0 0.40% 793,980
2022-01-11 2022-01-07 0.581 1,386,216 +0 0.40% 806,010
2022-01-10 2022-01-06 0.581 1,386,216 +0 0.40% 806,010
2022-01-07 2022-01-05 0.581 1,386,216 +0 0.40% 806,010
2022-01-06 2022-01-04 0.573 1,386,216 +0 0.40% 793,980
2022-01-05 2022-01-03 0.573 1,386,216 +0 0.40% 793,980
2022-01-04 2021-12-31 0.581 1,386,216 +0 0.40% 806,010
2022-01-03 2021-12-29 0.573 1,386,216 +0 0.40% 793,980
2021-12-30 2021-12-28 0.573 1,386,216 +0 0.40% 793,980
2021-12-29 2021-12-24 0.573 1,386,216 +0 0.40% 793,980
2021-12-28 2021-12-22 0.590 1,386,216 +0 0.40% 818,040
2021-12-23 2021-12-21 0.590 1,386,216 +0 0.40% 818,040
2021-12-22 2021-12-20 0.590 1,386,216 +0 0.40% 818,040
2021-12-21 2021-12-17 0.599 1,386,216 +0 0.40% 830,070
2021-12-20 2021-12-16 0.599 1,386,216 +0 0.40% 830,070
2021-12-17 2021-12-15 0.599 1,386,216 +0 0.40% 830,070
2021-12-16 2021-12-14 0.607 1,386,216 +0 0.40% 842,100
2021-12-15 2021-12-13 0.607 1,386,216 +0 0.40% 842,100
2021-12-14 2021-12-10 0.625 1,386,216 +0 0.40% 866,160
2021-12-13 2021-12-09 0.625 1,386,216 +0 0.40% 866,160
2021-12-10 2021-12-08 0.625 1,386,216 +0 0.40% 866,160
2021-12-09 2021-12-07 0.625 1,386,216 +0 0.40% 866,160
2021-12-08 2021-12-06 0.651 1,386,216 +0 0.40% 902,250
2021-12-07 2021-12-03 0.651 1,386,216 +0 0.40% 902,250
2021-12-06 2021-12-02 0.660 1,386,216 +0 0.40% 914,280
2021-12-03 2021-12-01 0.660 1,386,216 +0 0.40% 914,280
2021-12-02 2021-11-30 0.634 1,386,216 +0 0.40% 878,190
2021-12-01 2021-11-29 0.616 1,386,216 +0 0.40% 854,130
2021-11-30 2021-11-26 0.616 1,386,216 +0 0.40% 854,130
2021-11-29 2021-11-25 0.651 1,386,216 +0 0.40% 902,250
2021-11-26 2021-11-24 0.642 1,386,216 +0 0.40% 890,220
2021-11-25 2021-11-23 0.642 1,386,216 +0 0.40% 890,220
2021-11-24 2021-11-22 0.642 1,386,216 +0 0.40% 890,220
2021-11-23 2021-11-19 0.634 1,386,216 +0 0.40% 878,190
2021-11-22 2021-11-18 0.625 1,386,216 +0 0.40% 866,160
2021-11-19 2021-11-17 0.668 1,386,216 +0 0.40% 926,310
2021-11-18 2021-11-16 0.668 1,386,216 +0 0.40% 926,310
2021-11-17 2021-11-15 0.642 1,386,216 +0 0.40% 890,220
2021-11-16 2021-11-12 0.642 1,386,216 +0 0.40% 890,220
2021-11-15 2021-11-11 0.642 1,386,216 +0 0.40% 890,220
2021-11-12 2021-11-10 0.642 1,386,216 +0 0.40% 890,220
2021-11-11 2021-11-09 0.660 1,386,216 +0 0.40% 914,280
2021-11-10 2021-11-08 0.660 1,386,216 +0 0.40% 914,280
2021-11-09 2021-11-05 0.677 1,386,216 +0 0.40% 938,340
2021-11-08 2021-11-04 0.677 1,386,216 +0 0.40% 938,340
2021-11-05 2021-11-03 0.703 1,386,216 +0 0.40% 974,430
2021-11-04 2021-11-02 0.703 1,386,216 +0 0.40% 974,430
2021-11-03 2021-11-01 0.703 1,386,216 +0 0.40% 974,430
2021-11-02 2021-10-29 0.703 1,386,216 +0 0.40% 974,430
2021-11-01 2021-10-28 0.703 1,386,216 +0 0.40% 974,430
2021-10-29 2021-10-27 0.712 1,386,216 +0 0.40% 986,460
2021-10-28 2021-10-26 0.712 1,386,216 +0 0.40% 986,460
2021-10-27 2021-10-25 0.694 1,386,216 +0 0.40% 962,400
2021-10-26 2021-10-22 0.712 1,386,216 +0 0.40% 986,460
2021-10-25 2021-10-21 0.703 1,386,216 +0 0.40% 974,430
2021-10-22 2021-10-20 0.703 1,386,216 +0 0.40% 974,430
2021-10-21 2021-10-19 0.703 1,386,216 +0 0.40% 974,430
2021-10-20 2021-10-18 0.712 1,386,216 +0 0.40% 986,460
2021-10-19 2021-10-15 0.738 1,386,216 +0 0.40% 1,022,550
2021-10-18 2021-10-12 0.738 1,386,216 +0 0.40% 1,022,550
2021-10-15 2021-10-11 0.712 1,386,216 +0 0.40% 986,460
2021-10-12 2021-10-08 0.712 1,386,216 +0 0.40% 986,460
2021-10-11 2021-10-07 0.720 1,386,216 +0 0.40% 998,490
2021-10-08 2021-10-06 0.738 1,386,216 +0 0.40% 1,022,550
2021-10-07 2021-10-05 0.764 1,386,216 +0 0.40% 1,058,640
2021-10-06 2021-10-04 0.729 1,386,216 +0 0.40% 1,010,520
2021-10-05 2021-09-30 0.668 1,386,216 +0 0.40% 926,310
2021-10-04 2021-09-29 0.668 1,386,216 +0 0.40% 926,310
2021-09-30 2021-09-28 0.660 1,386,216 +0 0.40% 914,280
2021-09-29 2021-09-27 0.677 1,386,216 +0 0.40% 938,340
2021-09-28 2021-09-24 0.677 1,386,216 +0 0.40% 938,340
2021-09-27 2021-09-23 0.668 1,386,216 +0 0.40% 926,310
2021-09-24 2021-09-21 0.651 1,386,216 +0 0.40% 902,250
2021-09-23 2021-09-20 0.660 1,386,216 +0 0.40% 914,280
2021-09-21 2021-09-17 0.677 1,386,216 +0 0.40% 938,340
2021-09-20 2021-09-16 0.694 1,386,216 +0 0.40% 962,400
2021-09-17 2021-09-15 0.694 1,386,216 +0 0.40% 962,400
2021-09-16 2021-09-14 0.677 1,386,216 +0 0.40% 938,340
2021-09-15 2021-09-13 0.677 1,386,216 +0 0.40% 938,340
2021-09-14 2021-09-10 0.677 1,386,216 +0 0.40% 938,340
2021-09-13 2021-09-09 0.686 1,386,216 +0 0.40% 950,370
2021-09-10 2021-09-08 0.703 1,386,216 +0 0.40% 974,430
2021-09-09 2021-09-07 0.703 1,386,216 +0 0.40% 974,430
2021-09-08 2021-09-06 0.703 1,386,216 +0 0.40% 974,430
2021-09-07 2021-09-03 0.703 1,386,216 +0 0.40% 974,430
2021-09-06 2021-09-02 0.720 1,386,216 +0 0.40% 998,490
2021-09-03 2021-09-01 0.720 1,386,216 +0 0.40% 998,490
2021-09-02 2021-08-31 0.729 1,386,216 +0 0.40% 1,010,520
2021-09-01 2021-08-30 0.712 1,386,216 +0 0.40% 986,460
2021-08-31 2021-08-27 0.720 1,386,216 +0 0.40% 998,490
2021-08-30 2021-08-26 0.703 1,386,216 +0 0.40% 974,430
2021-08-27 2021-08-25 0.703 1,386,216 +0 0.40% 974,430
2021-08-26 2021-08-24 0.694 1,386,216 +0 0.40% 962,400
2021-08-25 2021-08-23 0.686 1,386,216 +0 0.40% 950,370
2021-08-24 2021-08-20 0.686 1,386,216 +0 0.40% 950,370
2021-08-23 2021-08-19 0.738 1,386,216 +0 0.40% 1,022,550
2021-08-20 2021-08-18 0.738 1,386,216 +0 0.40% 1,022,550
2021-08-19 2021-08-17 0.738 1,386,216 +0 0.40% 1,022,550
2021-08-18 2021-08-16 0.738 1,386,216 +0 0.40% 1,022,550
2021-08-17 2021-08-13 0.703 1,386,216 +0 0.40% 974,430
2021-08-16 2021-08-12 0.703 1,386,216 +0 0.40% 974,430
2021-08-13 2021-08-11 0.703 1,386,216 +0 0.40% 974,430
2021-08-12 2021-08-10 0.703 1,386,216 +0 0.40% 974,430
2021-08-11 2021-08-09 0.694 1,386,216 +0 0.40% 962,400
2021-08-10 2021-08-06 0.694 1,386,216 +0 0.40% 962,400
2021-08-09 2021-08-05 0.729 1,386,216 +0 0.40% 1,010,520
2021-08-06 2021-08-04 0.703 1,386,216 +0 0.40% 974,430
2021-08-05 2021-08-03 0.729 1,386,216 +0 0.40% 1,010,520
2021-08-04 2021-08-02 0.729 1,386,216 +0 0.40% 1,010,520
2021-08-03 2021-07-30 0.764 1,386,216 +0 0.40% 1,058,640
2021-08-02 2021-07-29 0.772 1,386,216 +0 0.40% 1,070,670
2021-07-30 2021-07-28 0.720 1,386,216 +0 0.40% 998,490
2021-07-29 2021-07-27 0.712 1,386,216 +0 0.40% 986,460
2021-07-28 2021-07-26 0.703 1,386,216 +0 0.40% 974,430
2021-07-27 2021-07-23 0.712 1,386,216 +0 0.40% 986,460
2021-07-26 2021-07-22 0.746 1,386,216 +0 0.40% 1,034,580
2021-07-23 2021-07-21 0.746 1,386,216 +0 0.40% 1,034,580
2021-07-22 2021-07-20 0.703 1,386,216 +0 0.40% 974,430
2021-07-21 2021-07-19 0.738 1,386,216 +0 0.40% 1,022,550
2021-07-20 2021-07-16 0.694 1,386,216 +0 0.40% 962,400
2021-07-19 2021-07-15 0.677 1,386,216 +0 0.40% 938,340
2021-07-16 2021-07-14 0.677 1,386,216 +0 0.40% 938,340
2021-07-15 2021-07-13 0.677 1,386,216 +0 0.40% 938,340
2021-07-14 2021-07-12 0.677 1,386,216 +0 0.40% 938,340
2021-07-13 2021-07-09 0.668 1,386,216 +0 0.40% 926,310
2021-07-12 2021-07-08 0.703 1,386,216 +0 0.40% 974,430
2021-07-09 2021-07-07 0.703 1,386,216 +0 0.40% 974,430
2021-07-08 2021-07-06 0.703 1,386,216 +0 0.40% 974,430
2021-07-07 2021-07-05 0.703 1,386,216 +0 0.40% 974,430
2021-07-06 2021-07-02 0.703 1,386,216 +0 0.40% 974,430
2021-07-05 2021-06-30 0.686 1,386,216 +0 0.40% 950,370
2021-07-02 2021-06-29 0.686 1,386,216 +0 0.40% 950,370
2021-06-30 2021-06-28 0.686 1,386,216 +0 0.40% 950,370
2021-06-29 2021-06-25 0.677 1,386,216 +0 0.40% 938,340
2021-06-28 2021-06-24 0.677 1,386,216 +0 0.40% 938,340
2021-06-25 2021-06-23 0.686 1,386,216 +0 0.40% 950,370
2021-06-24 2021-06-22 0.694 1,386,216 +0 0.40% 962,400
2021-06-23 2021-06-21 0.694 1,386,216 +0 0.40% 962,400
2021-06-22 2021-06-18 0.712 1,386,216 +0 0.40% 986,460
2021-06-21 2021-06-17 0.703 1,386,216 +0 0.40% 974,430
2021-06-18 2021-06-16 0.729 1,386,216 +0 0.40% 1,010,520
2021-06-17 2021-06-15 0.738 1,386,216 +0 0.40% 1,022,550
2021-06-16 2021-06-11 0.738 1,386,216 +0 0.40% 1,022,550
2021-06-15 2021-06-10 0.738 1,386,216 +0 0.40% 1,022,550
2021-06-11 2021-06-09 0.729 1,386,216 +0 0.40% 1,010,520
2021-06-10 2021-06-08 0.729 1,386,216 +0 0.40% 1,010,520
2021-06-09 2021-06-07 0.729 1,386,216 +0 0.40% 1,010,520
2021-06-08 2021-06-04 0.746 1,386,216 +0 0.40% 1,034,580
2021-06-07 2021-06-03 0.772 1,386,216 +0 0.40% 1,070,670
2021-06-04 2021-06-02 0.729 1,386,216 +0 0.40% 1,010,520
2021-06-03 2021-06-01 0.764 1,386,216 +0 0.40% 1,058,640
2021-06-02 2021-05-31 0.910 1,386,216 +0 0.40% 1,261,360
2021-06-01 2021-05-28 0.853 1,386,216 +117,020 0.40% 1,182,525
2021-05-31 2021-05-27 0.825 1,269,196 +0 0.40% 1,046,610
2021-05-28 2021-05-26 0.844 1,269,196 +0 0.40% 1,070,670
2021-05-27 2021-05-25 0.863 1,269,196 +0 0.40% 1,094,730
2021-05-26 2021-05-24 0.844 1,269,196 +0 0.40% 1,070,670
2021-05-25 2021-05-21 0.853 1,269,196 +0 0.40% 1,082,700
2021-05-24 2021-05-20 0.863 1,269,196 +0 0.40% 1,094,730
2021-05-21 2021-05-18 0.844 1,269,196 +0 0.40% 1,070,670
2021-05-20 2021-05-17 0.815 1,269,196 +0 0.40% 1,034,580
2021-05-18 2021-05-14 0.872 1,269,196 +0 0.40% 1,106,760
2021-05-17 2021-05-13 0.929 1,269,196 +0 0.40% 1,178,940
2021-05-14 2021-05-12 1.005 1,269,196 +0 0.40% 1,275,180
2021-05-13 2021-05-11 0.758 1,269,196 +0 0.40% 962,400
2021-05-12 2021-05-10 0.768 1,269,196 +0 0.40% 974,430
2021-05-11 2021-05-07 0.720 1,269,196 +0 0.40% 914,280
2021-05-10 2021-05-06 0.720 1,269,196 +0 0.40% 914,280
2021-05-07 2021-05-05 0.720 1,269,196 +0 0.40% 914,280
2021-05-06 2021-05-04 0.720 1,269,196 +0 0.40% 914,280
2021-05-05 2021-05-03 0.711 1,269,196 +0 0.40% 902,250
2021-05-04 2021-04-30 0.720 1,269,196 +0 0.40% 914,280
2021-05-03 2021-04-29 0.720 1,269,196 +0 0.40% 914,280
2021-04-30 2021-04-28 0.730 1,269,196 +0 0.40% 926,310
2021-04-29 2021-04-27 0.730 1,269,196 +0 0.40% 926,310
2021-04-28 2021-04-26 0.730 1,269,196 +0 0.40% 926,310
2021-04-27 2021-04-23 0.711 1,269,196 +0 0.40% 902,250
2021-04-26 2021-04-22 0.711 1,269,196 +0 0.40% 902,250
2021-04-23 2021-04-21 0.711 1,269,196 +0 0.40% 902,250
2021-04-22 2021-04-20 0.711 1,269,196 +0 0.40% 902,250
2021-04-21 2021-04-19 0.711 1,269,196 +0 0.40% 902,250
2021-04-20 2021-04-16 0.711 1,269,196 +0 0.40% 902,250
2021-04-19 2021-04-15 0.711 1,269,196 +0 0.40% 902,250
2021-04-16 2021-04-14 0.711 1,269,196 +0 0.40% 902,250
2021-04-15 2021-04-13 0.711 1,269,196 +0 0.40% 902,250
2021-04-14 2021-04-12 0.720 1,269,196 +0 0.40% 914,280
2021-04-13 2021-04-09 0.720 1,269,196 +0 0.40% 914,280
2021-04-12 2021-04-08 0.720 1,269,196 +0 0.40% 914,280
2021-04-09 2021-04-07 0.720 1,269,196 +0 0.40% 914,280
2021-04-08 2021-04-01 0.768 1,269,196 +0 0.40% 974,430
2021-04-07 2021-03-31 0.758 1,269,196 +0 0.40% 962,400
2021-04-01 2021-03-30 0.758 1,269,196 +0 0.40% 962,400
2021-03-31 2021-03-29 0.768 1,269,196 +0 0.40% 974,430
2021-03-30 2021-03-26 0.720 1,269,196 +0 0.40% 914,280
2021-03-29 2021-03-25 0.720 1,269,196 +0 0.40% 914,280
2021-03-26 2021-03-24 0.730 1,269,196 +0 0.40% 926,310
2021-03-25 2021-03-23 0.730 1,269,196 +0 0.40% 926,310
2021-03-24 2021-03-22 0.711 1,269,196 +0 0.40% 902,250
2021-03-23 2021-03-19 0.682 1,269,196 +0 0.40% 866,160
2021-03-22 2021-03-18 0.654 1,269,196 +0 0.40% 830,070
2021-03-19 2021-03-17 0.654 1,269,196 +0 0.40% 830,070
2021-03-18 2021-03-16 0.635 1,269,196 +0 0.40% 806,010
2021-03-17 2021-03-15 0.654 1,269,196 +0 0.40% 830,070
2021-03-16 2021-03-12 0.654 1,269,196 +0 0.40% 830,070
2021-03-15 2021-03-11 0.635 1,269,196 +0 0.40% 806,010
2021-03-12 2021-03-10 0.635 1,269,196 +0 0.40% 806,010
2021-03-11 2021-03-09 0.626 1,269,196 +0 0.40% 793,980
2021-03-10 2021-03-08 0.626 1,269,196 +0 0.40% 793,980
2021-03-09 2021-03-05 0.654 1,269,196 +0 0.40% 830,070
2021-03-08 2021-03-04 0.626 1,269,196 +0 0.40% 793,980
2021-03-05 2021-03-03 0.626 1,269,196 +0 0.40% 793,980
2021-03-04 2021-03-02 0.626 1,269,196 +0 0.40% 793,980
2021-03-03 2021-03-01 0.626 1,269,196 +0 0.40% 793,980
2021-03-02 2021-02-26 0.626 1,269,196 +0 0.40% 793,980
2021-03-01 2021-02-25 0.626 1,269,196 +0 0.40% 793,980
2021-02-26 2021-02-24 0.626 1,269,196 +0 0.40% 793,980
2021-02-25 2021-02-23 0.645 1,269,196 +0 0.40% 818,040
2021-02-24 2021-02-22 0.626 1,269,196 +0 0.40% 793,980
2021-02-23 2021-02-19 0.626 1,269,196 +0 0.40% 793,980
2021-02-22 2021-02-18 0.626 1,269,196 +0 0.40% 793,980
2021-02-19 2021-02-17 0.616 1,269,196 +0 0.40% 781,950
2021-02-18 2021-02-16 0.607 1,269,196 +0 0.40% 769,920
2021-02-17 2021-02-11 0.616 1,269,196 +0 0.40% 781,950
2021-02-16 2021-02-09 0.645 1,269,196 +0 0.40% 818,040
2021-02-10 2021-02-08 0.645 1,269,196 +0 0.40% 818,040
2021-02-09 2021-02-05 0.616 1,269,196 +0 0.40% 781,950
2021-02-08 2021-02-04 0.645 1,269,196 +0 0.40% 818,040
2021-02-05 2021-02-03 0.645 1,269,196 +0 0.40% 818,040
2021-02-04 2021-02-02 0.645 1,269,196 +0 0.40% 818,040
2021-02-03 2021-02-01 0.645 1,269,196 +0 0.40% 818,040
2021-02-02 2021-01-29 0.645 1,269,196 +0 0.40% 818,040
2021-02-01 2021-01-28 0.654 1,269,196 +0 0.40% 830,070
2021-01-29 2021-01-27 0.663 1,269,196 +0 0.40% 842,100
2021-01-28 2021-01-26 0.654 1,269,196 +0 0.40% 830,070
2021-01-27 2021-01-25 0.654 1,269,196 +0 0.40% 830,070
2021-01-26 2021-01-22 0.626 1,269,196 +0 0.40% 793,980
2021-01-25 2021-01-21 0.626 1,269,196 +0 0.40% 793,980
2021-01-22 2021-01-20 0.626 1,269,196 +0 0.40% 793,980
2021-01-21 2021-01-19 0.626 1,269,196 +0 0.40% 793,980
2021-01-20 2021-01-18 0.626 1,269,196 +0 0.40% 793,980
2021-01-19 2021-01-15 0.626 1,269,196 +0 0.40% 793,980
2021-01-18 2021-01-14 0.616 1,269,196 +0 0.40% 781,950
2021-01-15 2021-01-13 0.626 1,269,196 +0 0.40% 793,980
2021-01-14 2021-01-12 0.626 1,269,196 +0 0.40% 793,980
2021-01-13 2021-01-11 0.626 1,269,196 +0 0.40% 793,980
2021-01-12 2021-01-08 0.607 1,269,196 +0 0.40% 769,920
2021-01-11 2021-01-07 0.597 1,269,196 +0 0.40% 757,890
2021-01-08 2021-01-06 0.597 1,269,196 +0 0.40% 757,890
2021-01-07 2021-01-05 0.607 1,269,196 +0 0.40% 769,920
2021-01-06 2021-01-04 0.626 1,269,196 +0 0.40% 793,980
2021-01-05 2020-12-31 0.607 1,269,196 +0 0.40% 769,920
2021-01-04 2020-12-29 0.635 1,269,196 +0 0.40% 806,010
2020-12-30 2020-12-28 0.635 1,269,196 +0 0.40% 806,010
2020-12-29 2020-12-24 0.645 1,269,196 +0 0.40% 818,040
2020-12-28 2020-12-22 0.682 1,269,196 +0 0.40% 866,160
2020-12-23 2020-12-21 0.682 1,269,196 +0 0.40% 866,160
2020-12-22 2020-12-18 0.673 1,269,196 +0 0.40% 854,130
2020-12-21 2020-12-17 0.682 1,269,196 +0 0.40% 866,160
2020-12-18 2020-12-16 0.692 1,269,196 +0 0.40% 878,190
2020-12-17 2020-12-15 0.616 1,269,196 +0 0.40% 781,950
2020-12-16 2020-12-14 0.626 1,269,196 +0 0.40% 793,980
2020-12-15 2020-12-11 0.626 1,269,196 +0 0.40% 793,980
2020-12-14 2020-12-10 0.626 1,269,196 +0 0.40% 793,980
2020-12-11 2020-12-09 0.626 1,269,196 +0 0.40% 793,980
2020-12-10 2020-12-08 0.626 1,269,196 +0 0.40% 793,980
2020-12-09 2020-12-07 0.635 1,269,196 +0 0.40% 806,010
2020-12-08 2020-12-04 0.645 1,269,196 +0 0.40% 818,040
2020-12-07 2020-12-03 0.645 1,269,196 +0 0.40% 818,040
2020-12-04 2020-12-02 0.645 1,269,196 +0 0.40% 818,040
2020-12-03 2020-12-01 0.645 1,269,196 +0 0.40% 818,040
2020-12-02 2020-11-30 0.645 1,269,196 +0 0.40% 818,040
2020-12-01 2020-11-27 0.654 1,269,196 +0 0.40% 830,070
2020-11-30 2020-11-26 0.654 1,269,196 +0 0.40% 830,070
2020-11-27 2020-11-25 0.654 1,269,196 +0 0.40% 830,070
2020-11-26 2020-11-24 0.663 1,269,196 +0 0.40% 842,100
2020-11-25 2020-11-23 0.682 1,269,196 +0 0.40% 866,160
2020-11-24 2020-11-20 0.701 1,269,196 +0 0.40% 890,220
2020-11-23 2020-11-19 0.701 1,269,196 +0 0.40% 890,220
2020-11-20 2020-11-18 0.701 1,269,196 +0 0.40% 890,220
2020-11-19 2020-11-17 0.701 1,269,196 +0 0.40% 890,220
2020-11-18 2020-11-16 0.711 1,269,196 +0 0.40% 902,250
2020-11-17 2020-11-13 0.701 1,269,196 +0 0.40% 890,220
2020-11-16 2020-11-12 0.682 1,269,196 +0 0.40% 866,160
2020-11-13 2020-11-11 0.663 1,269,196 +0 0.40% 842,100
2020-11-12 2020-11-10 0.663 1,269,196 +0 0.40% 842,100
2020-11-11 2020-11-09 0.663 1,269,196 +0 0.40% 842,100
2020-11-10 2020-11-06 0.711 1,269,196 +0 0.40% 902,250
2020-11-09 2020-11-05 0.711 1,269,196 +0 0.40% 902,250
2020-11-06 2020-11-04 0.730 1,269,196 +0 0.40% 926,310
2020-11-05 2020-11-03 0.730 1,269,196 +0 0.40% 926,310
2020-11-04 2020-11-02 0.692 1,269,196 +0 0.40% 878,190
2020-11-03 2020-10-30 0.673 1,269,196 +0 0.40% 854,130
2020-11-02 2020-10-29 0.682 1,269,196 +0 0.40% 866,160
2020-10-30 2020-10-28 0.682 1,269,196 +0 0.40% 866,160
2020-10-29 2020-10-27 0.701 1,269,196 +0 0.40% 890,220
2020-10-28 2020-10-23 0.739 1,269,196 +0 0.40% 938,340
2020-10-27 2020-10-22 0.777 1,269,196 +0 0.40% 986,460
2020-10-23 2020-10-21 0.777 1,269,196 +0 0.40% 986,460
2020-10-22 2020-10-20 0.777 1,269,196 +0 0.40% 986,460
2020-10-21 2020-10-19 0.711 1,269,196 +0 0.40% 902,250
2020-10-20 2020-10-16 0.758 1,269,196 +0 0.40% 962,400
2020-10-19 2020-10-15 0.758 1,269,196 +0 0.40% 962,400
2020-10-16 2020-10-14 0.787 1,269,196 +0 0.40% 998,490
2020-10-15 2020-10-12 0.749 1,269,196 +0 0.40% 950,370
2020-10-14 2020-10-09 0.749 1,269,196 +0 0.40% 950,370
2020-10-12 2020-10-08 0.749 1,269,196 +0 0.40% 950,370
2020-10-09 2020-10-07 0.739 1,269,196 +0 0.40% 938,340
2020-10-08 2020-10-06 0.739 1,269,196 +0 0.40% 938,340
2020-10-07 2020-10-05 0.739 1,269,196 +0 0.40% 938,340
2020-10-06 2020-09-30 0.758 1,269,196 +0 0.40% 962,400
2020-10-05 2020-09-29 0.730 1,269,196 +0 0.40% 926,310
2020-09-30 2020-09-28 0.730 1,269,196 +0 0.40% 926,310
2020-09-29 2020-09-25 0.777 1,269,196 +0 0.40% 986,460
2020-09-28 2020-09-24 0.777 1,269,196 +0 0.40% 986,460
2020-09-25 2020-09-23 0.777 1,269,196 +0 0.40% 986,460
2020-09-24 2020-09-22 0.787 1,269,196 +0 0.40% 998,490
2020-09-23 2020-09-21 0.787 1,269,196 +0 0.40% 998,490
2020-09-22 2020-09-18 0.758 1,269,196 +0 0.40% 962,400
2020-09-21 2020-09-17 0.777 1,269,196 +0 0.40% 986,460
2020-09-18 2020-09-16 0.777 1,269,196 +0 0.40% 986,460
2020-09-17 2020-09-15 0.777 1,269,196 +0 0.40% 986,460
2020-09-16 2020-09-14 0.787 1,269,196 +0 0.40% 998,490
2020-09-15 2020-09-11 0.758 1,269,196 +0 0.40% 962,400
2020-09-14 2020-09-10 0.777 1,269,196 +0 0.40% 986,460
2020-09-11 2020-09-09 0.768 1,269,196 +0 0.40% 974,430
2020-09-10 2020-09-08 0.787 1,269,196 +0 0.40% 998,490
2020-09-09 2020-09-07 0.768 1,269,196 +0 0.40% 974,430
2020-09-08 2020-09-04 0.730 1,269,196 +0 0.40% 926,310
2020-09-07 2020-09-03 0.720 1,269,196 +0 0.40% 914,280
2020-09-04 2020-09-02 0.720 1,269,196 +0 0.40% 914,280
2020-09-03 2020-09-01 0.711 1,269,196 +0 0.40% 902,250
2020-09-02 2020-08-31 0.711 1,269,196 +0 0.40% 902,250
2020-09-01 2020-08-28 0.730 1,269,196 +0 0.40% 926,310
2020-08-31 2020-08-27 0.739 1,269,196 +0 0.40% 938,340
2020-08-28 2020-08-26 0.739 1,269,196 +0 0.40% 938,340
2020-08-27 2020-08-25 0.730 1,269,196 +0 0.40% 926,310
2020-08-26 2020-08-24 0.701 1,269,196 +0 0.40% 890,220
2020-08-25 2020-08-21 0.749 1,269,196 +0 0.40% 950,370
2020-08-24 2020-08-20 0.749 1,269,196 +0 0.40% 950,370
2020-08-21 2020-08-19 0.749 1,269,196 +0 0.40% 950,370
2020-08-20 2020-08-18 0.749 1,269,196 +0 0.40% 950,370
2020-08-19 2020-08-17 0.749 1,269,196 +0 0.40% 950,370
2020-08-18 2020-08-14 0.739 1,269,196 +0 0.40% 938,340
2020-08-17 2020-08-13 0.739 1,269,196 +0 0.40% 938,340
2020-08-14 2020-08-12 0.739 1,269,196 +0 0.40% 938,340
2020-08-13 2020-08-11 0.749 1,269,196 +0 0.40% 950,370
2020-08-12 2020-08-10 0.768 1,269,196 +0 0.40% 974,430
2020-08-11 2020-08-07 0.777 1,269,196 +0 0.40% 986,460
2020-08-10 2020-08-06 0.758 1,269,196 +0 0.40% 962,400
2020-08-07 2020-08-05 0.758 1,269,196 +0 0.40% 962,400
2020-08-06 2020-08-04 0.758 1,269,196 +0 0.40% 962,400
2020-08-05 2020-08-03 0.815 1,269,196 +0 0.40% 1,034,580
2020-08-04 2020-07-31 0.720 1,269,196 +0 0.40% 914,280
2020-08-03 2020-07-30 0.739 1,269,196 +0 0.40% 938,340
2020-07-31 2020-07-29 0.739 1,269,196 +0 0.40% 938,340
2020-07-30 2020-07-28 0.739 1,269,196 +0 0.40% 938,340
2020-07-29 2020-07-27 0.711 1,269,196 +0 0.40% 902,250
2020-07-28 2020-07-24 0.711 1,269,196 +0 0.40% 902,250
2020-07-27 2020-07-23 0.768 1,269,196 +0 0.40% 974,430
2020-07-24 2020-07-22 0.768 1,269,196 +0 0.40% 974,430
2020-07-23 2020-07-21 0.768 1,269,196 +0 0.40% 974,430
2020-07-22 2020-07-20 0.796 1,269,196 +0 0.40% 1,010,520
2020-07-21 2020-07-17 0.758 1,269,196 +0 0.40% 962,400
2020-07-20 2020-07-16 0.796 1,269,196 +0 0.40% 1,010,520
2020-07-17 2020-07-15 0.787 1,269,196 +0 0.40% 998,490
2020-07-16 2020-07-14 0.787 1,269,196 +0 0.40% 998,490
2020-07-15 2020-07-13 0.796 1,269,196 +0 0.40% 1,010,520
2020-07-14 2020-07-10 0.787 1,269,196 +0 0.40% 998,490
2020-07-13 2020-07-09 0.844 1,269,196 +0 0.40% 1,070,670
2020-07-10 2020-07-08 0.863 1,269,196 +0 0.40% 1,094,730
2020-07-09 2020-07-07 0.806 1,269,196 +0 0.40% 1,022,550
2020-07-08 2020-07-06 0.891 1,269,196 +0 0.40% 1,130,820
2020-07-07 2020-07-03 0.777 1,269,196 +0 0.40% 986,460
2020-07-06 2020-07-02 0.739 1,269,196 +0 0.40% 938,340
2020-07-03 2020-06-30 0.749 1,269,196 +0 0.40% 950,370
2020-07-02 2020-06-29 0.777 1,269,196 +0 0.40% 986,460
2020-06-30 2020-06-26 0.777 1,269,196 +0 0.40% 986,460
2020-06-29 2020-06-24 0.768 1,269,196 +0 0.40% 974,430
2020-06-26 2020-06-23 0.720 1,269,196 +0 0.40% 914,280
2020-06-24 2020-06-22 0.730 1,269,196 +0 0.40% 926,310
2020-06-23 2020-06-19 0.739 1,269,196 +0 0.40% 938,340
2020-06-22 2020-06-18 0.654 1,269,196 +0 0.40% 830,070
2020-06-19 2020-06-17 0.635 1,269,196 +0 0.40% 806,010
2020-06-18 2020-06-16 0.635 1,269,196 +0 0.40% 806,010
2020-06-17 2020-06-15 0.645 1,269,196 +0 0.40% 818,040
2020-06-16 2020-06-12 0.645 1,269,196 +0 0.40% 818,040
2020-06-15 2020-06-11 0.645 1,269,196 +0 0.40% 818,040
2020-06-12 2020-06-10 0.645 1,269,196 +0 0.40% 818,040
2020-06-11 2020-06-09 0.654 1,269,196 +0 0.40% 830,070
2020-06-10 2020-06-08 0.794 1,269,196 +0 0.40% 1,007,150
2020-06-09 2020-06-05 0.794 1,269,196 +117,033 0.40% 1,007,150
2020-06-08 2020-06-04 0.741 1,152,163 +0 0.40% 854,130
2020-06-05 2020-06-03 0.741 1,152,163 +0 0.40% 854,130
2020-06-04 2020-06-02 0.741 1,152,163 +0 0.40% 854,130
2020-06-03 2020-06-01 0.741 1,152,163 +0 0.40% 854,130
2020-06-02 2020-05-29 0.794 1,152,163 +0 0.40% 914,280
2020-06-01 2020-05-28 0.794 1,152,163 +0 0.40% 914,280
2020-05-29 2020-05-27 0.773 1,152,163 +0 0.40% 890,220
2020-05-28 2020-05-26 0.773 1,152,163 +0 0.40% 890,220
2020-05-27 2020-05-25 0.773 1,152,163 +0 0.40% 890,220
2020-05-26 2020-05-22 0.773 1,152,163 +0 0.40% 890,220
2020-05-25 2020-05-21 0.835 1,152,163 +0 0.40% 962,400
2020-05-22 2020-05-20 0.835 1,152,163 +0 0.40% 962,400
2020-05-21 2020-05-19 0.835 1,152,163 +0 0.40% 962,400
2020-05-20 2020-05-18 0.814 1,152,163 +0 0.40% 938,340
2020-05-19 2020-05-15 0.814 1,152,163 +0 0.40% 938,340
2020-05-18 2020-05-14 0.856 1,152,163 +0 0.40% 986,460
2020-05-15 2020-05-13 0.856 1,152,163 +0 0.40% 986,460
2020-05-14 2020-05-12 0.825 1,152,163 +0 0.40% 950,370
2020-05-13 2020-05-11 0.835 1,152,163 +0 0.40% 962,400
2020-05-12 2020-05-08 0.835 1,152,163 +0 0.40% 962,400
2020-05-11 2020-05-07 0.835 1,152,163 +0 0.40% 962,400
2020-05-08 2020-05-06 0.867 1,152,163 +0 0.40% 998,490
2020-05-07 2020-05-05 0.877 1,152,163 +0 0.40% 1,010,520
2020-05-06 2020-05-04 0.877 1,152,163 +0 0.40% 1,010,520
2020-05-05 2020-04-29 0.877 1,152,163 +0 0.40% 1,010,520
2020-05-04 2020-04-28 0.877 1,152,163 +0 0.40% 1,010,520
2020-04-29 2020-04-27 0.877 1,152,163 +0 0.40% 1,010,520
2020-04-28 2020-04-24 0.940 1,152,163 +0 0.40% 1,082,700
2020-04-27 2020-04-23 0.929 1,152,163 +0 0.40% 1,070,670
2020-04-24 2020-04-22 0.877 1,152,163 +0 0.40% 1,010,520
2020-04-23 2020-04-21 0.908 1,152,163 +0 0.40% 1,046,610
2020-04-22 2020-04-20 0.846 1,152,163 +0 0.40% 974,430
2020-04-21 2020-04-17 0.867 1,152,163 +0 0.40% 998,490
2020-04-20 2020-04-16 0.867 1,152,163 +0 0.40% 998,490
2020-04-17 2020-04-15 0.961 1,152,163 +0 0.40% 1,106,760
2020-04-16 2020-04-14 0.961 1,152,163 +0 0.40% 1,106,760
2020-04-15 2020-04-09 0.961 1,152,163 +0 0.40% 1,106,760
2020-04-14 2020-04-08 0.961 1,152,163 +0 0.40% 1,106,760
2020-04-09 2020-04-07 0.898 1,152,163 +0 0.40% 1,034,580
2020-04-08 2020-04-06 0.898 1,152,163 +0 0.40% 1,034,580
2020-04-07 2020-04-03 0.898 1,152,163 +0 0.40% 1,034,580
2020-04-06 2020-04-02 0.898 1,152,163 +0 0.40% 1,034,580
2020-04-03 2020-04-01 0.908 1,152,163 +0 0.40% 1,046,610
2020-04-02 2020-03-31 0.908 1,152,163 +0 0.40% 1,046,610
2020-04-01 2020-03-30 0.908 1,152,163 +0 0.40% 1,046,610
2020-03-31 2020-03-27 0.919 1,152,163 +0 0.40% 1,058,640
2020-03-30 2020-03-26 0.919 1,152,163 +0 0.40% 1,058,640
2020-03-27 2020-03-25 0.919 1,152,163 +0 0.40% 1,058,640
2020-03-26 2020-03-24 0.919 1,152,163 +0 0.40% 1,058,640
2020-03-25 2020-03-23 0.919 1,152,163 +0 0.40% 1,058,640
2020-03-24 2020-03-20 0.919 1,152,163 +0 0.40% 1,058,640
2020-03-23 2020-03-19 0.919 1,152,163 +0 0.40% 1,058,640
2020-03-20 2020-03-18 0.898 1,152,163 +0 0.40% 1,034,580
2020-03-19 2020-03-17 0.898 1,152,163 +0 0.40% 1,034,580
2020-03-18 2020-03-16 0.908 1,152,163 +0 0.40% 1,046,610
2020-03-17 2020-03-13 0.825 1,152,163 +0 0.40% 950,370
2020-03-16 2020-03-12 0.825 1,152,163 +0 0.40% 950,370
2020-03-13 2020-03-11 0.846 1,152,163 +0 0.40% 974,430
2020-03-12 2020-03-10 0.846 1,152,163 +0 0.40% 974,430
2020-03-11 2020-03-09 0.877 1,152,163 +0 0.40% 1,010,520
2020-03-10 2020-03-06 0.877 1,152,163 +0 0.40% 1,010,520
2020-03-09 2020-03-05 0.877 1,152,163 +0 0.40% 1,010,520
2020-03-06 2020-03-04 0.940 1,152,163 +0 0.40% 1,082,700
2020-03-05 2020-03-03 0.908 1,152,163 +0 0.40% 1,046,610
2020-03-04 2020-03-02 0.908 1,152,163 +0 0.40% 1,046,610
2020-03-03 2020-02-28 0.908 1,152,163 +0 0.40% 1,046,610
2020-03-02 2020-02-27 0.908 1,152,163 +0 0.40% 1,046,610
2020-02-28 2020-02-26 0.908 1,152,163 +0 0.40% 1,046,610
2020-02-27 2020-02-25 0.908 1,152,163 +0 0.40% 1,046,610
2020-02-26 2020-02-24 0.919 1,152,163 +0 0.40% 1,058,640
2020-02-25 2020-02-21 0.919 1,152,163 +0 0.40% 1,058,640
2020-02-24 2020-02-20 0.888 1,152,163 +0 0.40% 1,022,550
2020-02-21 2020-02-19 0.898 1,152,163 +0 0.40% 1,034,580
2020-02-20 2020-02-18 0.898 1,152,163 +0 0.40% 1,034,580
2020-02-19 2020-02-17 0.898 1,152,163 +0 0.40% 1,034,580
2020-02-18 2020-02-14 0.898 1,152,163 +0 0.40% 1,034,580
2020-02-17 2020-02-13 0.898 1,152,163 +0 0.40% 1,034,580
2020-02-14 2020-02-12 0.919 1,152,163 +0 0.40% 1,058,640
2020-02-13 2020-02-11 0.919 1,152,163 +0 0.40% 1,058,640
2020-02-12 2020-02-10 0.940 1,152,163 +0 0.40% 1,082,700
2020-02-11 2020-02-07 0.950 1,152,163 +0 0.40% 1,094,730
2020-02-10 2020-02-06 0.950 1,152,163 +0 0.40% 1,094,730
2020-02-07 2020-02-05 0.961 1,152,163 +0 0.40% 1,106,760
2020-02-06 2020-02-04 0.950 1,152,163 +0 0.40% 1,094,730
2020-02-05 2020-02-03 0.835 1,152,163 +0 0.40% 962,400
2020-02-04 2020-01-31 0.835 1,152,163 +0 0.40% 962,400
2020-02-03 2020-01-30 0.877 1,152,163 +0 0.40% 1,010,520
2020-01-31 2020-01-29 0.877 1,152,163 +0 0.40% 1,010,520
2020-01-30 2020-01-24 0.950 1,152,163 +0 0.40% 1,094,730
2020-01-29 2020-01-22 0.961 1,152,163 +0 0.40% 1,106,760
2020-01-23 2020-01-21 0.950 1,152,163 +0 0.40% 1,094,730
2020-01-22 2020-01-20 0.898 1,152,163 +0 0.40% 1,034,580
2020-01-21 2020-01-17 0.898 1,152,163 +0 0.40% 1,034,580
2020-01-20 2020-01-16 0.877 1,152,163 +0 0.40% 1,010,520
2020-01-17 2020-01-15 0.940 1,152,163 +0 0.40% 1,082,700
2020-01-16 2020-01-14 0.950 1,152,163 +0 0.40% 1,094,730
2020-01-15 2020-01-13 0.950 1,152,163 +4,310 0.40% 1,094,730
2019-05-27 2019-05-23 1.325 1,147,853 +26,092 0.40% 1,520,708
2018-07-05 2018-07-03 1.474 1,121,761 -32,291 0.40% 1,653,930
2018-06-22 2018-06-20 1.539 1,154,052 -167,070 0.41% 1,775,521
2018-06-21 2018-06-19 1.474 1,321,122 -19,656 0.47% 1,947,869
2018-06-20 2018-06-15 1.539 1,340,778 -22,463 0.48% 2,062,800
2018-06-12 2018-06-08 1.474 1,363,241 +21,059 0.49% 2,009,970
2018-06-08 2018-06-06 1.389 1,342,182 +95,469 0.48% 1,864,200
2018-06-06 2018-06-04 1.603 1,246,713 -1,207,402 0.44% 1,998,000
2018-06-05 2018-06-01 1.603 2,454,115 0.87% 3,933,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top